1675033213,2023-01-30 00:00,58.41,781.16,806.94,214,-147.11,-162.60,-35,1
1675033274,2023-01-30 00:01,58.49,781.19,806.97,214,-147.11,-162.60,-33,1
1675033335,2023-01-30 00:02,58.44,781.17,806.96,214,-147.11,-162.60,-33,1
1675033396,2023-01-30 00:03,58.42,781.09,806.87,214,-147.11,-162.60,-31,1
1675033457,2023-01-30 00:04,58.52,781.15,806.93,214,-147.11,-162.60,-31,1
1675033518,2023-01-30 00:05,58.51,781.12,806.90,214,-147.11,-162.60,-32,1
1675033579,2023-01-30 00:06,58.31,781.11,806.90,214,-147.11,-162.61,-33,1
1675033640,2023-01-30 00:07,58.65,781.21,806.99,214,-147.11,-162.60,-32,1
1675033700,2023-01-30 00:08,58.64,781.14,806.92,214,-147.11,-162.60,-32,1
1675033761,2023-01-30 00:09,58.63,781.18,806.96,214,-147.11,-162.60,-33,1
1675033822,2023-01-30 00:10,58.74,781.17,806.95,214,-147.11,-162.60,-31,1
1675033883,2023-01-30 00:11,58.58,781.18,806.97,214,-147.11,-162.60,-31,1
1675033943,2023-01-30 00:12,58.67,781.18,806.96,214,-147.11,-162.60,-32,1
1675034004,2023-01-30 00:13,58.65,781.12,806.90,214,-147.11,-162.60,-32,1
1675034066,2023-01-30 00:14,58.70,781.15,806.93,214,-147.11,-162.60,-32,1
1675034127,2023-01-30 00:15,58.62,781.09,806.88,214,-147.11,-162.60,-31,1
1675034188,2023-01-30 00:16,58.62,781.14,806.93,214,-147.11,-162.60,-31,1
1675034249,2023-01-30 00:17,58.63,781.11,806.90,214,-147.11,-162.60,-32,1
1675034311,2023-01-30 00:18,58.67,781.11,806.89,214,-147.11,-162.60,-30,1
1675034374,2023-01-30 00:19,58.51,781.08,806.86,214,-147.11,-162.60,-32,1
1675034497,2023-01-30 00:21,59.00,781.30,807.08,214,-147.11,-162.59,-33,1
1675034558,2023-01-30 00:22,59.07,781.12,806.90,214,-147.11,-162.59,-31,1
1675034620,2023-01-30 00:23,58.83,781.10,806.89,214,-147.11,-162.59,-32,1
1675034681,2023-01-30 00:24,58.94,781.20,806.98,214,-147.11,-162.59,-34,1
1675034742,2023-01-30 00:25,58.76,781.09,806.87,214,-147.11,-162.60,-32,1
1675034803,2023-01-30 00:26,58.63,781.05,806.84,214,-147.11,-162.60,-34,1
1675034865,2023-01-30 00:27,58.74,781.02,806.80,214,-147.11,-162.60,-32,1
1675034926,2023-01-30 00:28,58.70,780.97,806.76,214,-147.11,-162.60,-32,1
1675035048,2023-01-30 00:30,58.69,780.96,806.74,214,-147.11,-162.60,-32,1
1675035109,2023-01-30 00:31,58.57,780.85,806.64,214,-147.11,-162.60,-33,1
1675035170,2023-01-30 00:32,58.33,780.73,806.51,214,-147.11,-162.61,-33,1
1675035234,2023-01-30 00:33,58.19,780.76,806.54,214,-147.11,-162.61,-33,1
1675035295,2023-01-30 00:34,58.20,780.65,806.43,214,-147.11,-162.61,-32,1
1675035356,2023-01-30 00:35,57.99,780.64,806.43,214,-147.11,-162.62,-34,1
1675035417,2023-01-30 00:36,57.86,780.66,806.44,214,-147.11,-162.62,-33,1
1675035478,2023-01-30 00:37,57.81,780.59,806.37,214,-147.11,-162.62,-32,1
1675035539,2023-01-30 00:38,57.78,780.48,806.26,214,-147.11,-162.62,-32,1
1675035601,2023-01-30 00:40,57.66,780.44,806.23,214,-147.11,-162.62,-32,1
1675035662,2023-01-30 00:41,57.56,780.42,806.20,214,-147.11,-162.63,-31,1
1675035723,2023-01-30 00:42,57.56,780.45,806.23,214,-147.11,-162.63,-32,1
1675035783,2023-01-30 00:43,57.62,780.44,806.22,214,-147.11,-162.62,-31,1
1675035845,2023-01-30 00:44,57.68,780.45,806.23,214,-147.11,-162.62,-32,1
1675035906,2023-01-30 00:45,57.83,780.57,806.35,214,-147.11,-162.62,-32,1
1675035967,2023-01-30 00:46,58.53,780.73,806.51,214,-147.11,-162.60,-32,1
1675036028,2023-01-30 00:47,58.73,780.84,806.63,214,-147.11,-162.60,-34,1
1675036089,2023-01-30 00:48,58.85,780.76,806.55,214,-147.11,-162.59,-33,1
1675036150,2023-01-30 00:49,58.74,780.65,806.44,214,-147.11,-162.60,-32,1
1675036212,2023-01-30 00:50,58.79,780.73,806.52,214,-147.11,-162.59,-32,1
1675036273,2023-01-30 00:51,59.04,780.80,806.58,214,-147.11,-162.59,-32,1
1675036334,2023-01-30 00:52,59.04,780.77,806.55,214,-147.11,-162.59,-32,1
1675036395,2023-01-30 00:53,59.16,780.75,806.54,214,-147.11,-162.59,-32,1
1675036456,2023-01-30 00:54,59.08,780.70,806.48,214,-147.11,-162.59,-32,1
1675036517,2023-01-30 00:55,59.19,780.78,806.56,214,-147.11,-162.58,-34,1
1675036578,2023-01-30 00:56,59.22,780.69,806.47,214,-147.11,-162.58,-33,1
1675036638,2023-01-30 00:57,59.09,780.66,806.44,214,-147.11,-162.59,-33,1
1675036699,2023-01-30 00:58,59.13,780.61,806.40,214,-147.11,-162.59,-33,1
1675036760,2023-01-30 00:59,59.09,780.55,806.33,214,-147.11,-162.59,-32,1
1675036821,2023-01-30 01:00,59.06,780.53,806.31,214,-147.11,-162.59,-33,1
1675036882,2023-01-30 01:01,59.02,780.53,806.32,214,-147.11,-162.59,-33,1
1675036943,2023-01-30 01:02,59.01,780.55,806.34,214,-147.11,-162.59,-32,1
1675037005,2023-01-30 01:03,58.93,780.49,806.27,214,-147.11,-162.59,-32,1
1675037065,2023-01-30 01:04,59.11,780.63,806.41,214,-147.11,-162.59,-32,1
1675037126,2023-01-30 01:05,59.23,780.66,806.44,214,-147.11,-162.58,-33,1
1675037188,2023-01-30 01:06,59.27,780.69,806.47,214,-147.11,-162.58,-32,1
1675037249,2023-01-30 01:07,59.18,780.50,806.29,214,-147.11,-162.59,-32,1
1675037310,2023-01-30 01:08,59.14,780.47,806.26,214,-147.11,-162.59,-33,1
1675037371,2023-01-30 01:09,59.18,780.52,806.31,214,-147.11,-162.59,-31,1
1675037432,2023-01-30 01:10,59.32,780.54,806.32,214,-147.11,-162.58,-34,1
1675037493,2023-01-30 01:11,59.32,780.46,806.24,214,-147.11,-162.58,-31,1
1675037554,2023-01-30 01:12,59.37,780.45,806.23,214,-147.11,-162.58,-32,1
1675037614,2023-01-30 01:13,59.37,780.37,806.15,214,-147.11,-162.58,-32,1
1675037676,2023-01-30 01:14,59.48,780.41,806.20,214,-147.11,-162.58,-33,1
1675037737,2023-01-30 01:15,59.55,780.36,806.15,214,-147.11,-162.58,-32,1
1675037799,2023-01-30 01:16,59.46,780.42,806.20,214,-147.11,-162.58,-30,1
1675037860,2023-01-30 01:17,59.64,780.47,806.25,214,-147.11,-162.57,-31,1
1675037921,2023-01-30 01:18,59.79,780.51,806.29,214,-147.11,-162.57,-31,1
1675037983,2023-01-30 01:19,59.61,780.33,806.12,214,-147.11,-162.57,-33,1
1675038044,2023-01-30 01:20,59.71,780.29,806.07,214,-147.11,-162.57,-31,1
1675038105,2023-01-30 01:21,59.59,780.14,805.92,214,-147.11,-162.57,-32,1
1675038166,2023-01-30 01:22,59.60,780.18,805.96,214,-147.11,-162.57,-32,1
1675038227,2023-01-30 01:23,59.72,780.27,806.05,214,-147.11,-162.57,-32,1
1675038288,2023-01-30 01:24,59.96,780.27,806.05,214,-147.11,-162.57,-32,1
1675038349,2023-01-30 01:25,59.96,780.30,806.08,214,-147.11,-162.57,-32,1
1675038411,2023-01-30 01:26,60.12,780.27,806.06,214,-147.11,-162.56,-33,1
1675038472,2023-01-30 01:27,59.96,780.16,805.94,214,-147.11,-162.57,-33,1
1675038534,2023-01-30 01:28,59.88,780.08,805.86,214,-147.11,-162.57,-33,1
1675038656,2023-01-30 01:30,59.85,780.04,805.82,214,-147.11,-162.57,-33,1
1675038717,2023-01-30 01:31,59.92,780.10,805.88,214,-147.11,-162.57,-31,1
1675038779,2023-01-30 01:32,60.00,780.11,805.89,214,-147.11,-162.56,-32,1
1675038840,2023-01-30 01:34,59.91,780.08,805.86,214,-147.11,-162.57,-40,1
1675038963,2023-01-30 01:36,59.73,779.82,805.60,214,-147.11,-162.57,-30,1
1675039024,2023-01-30 01:37,59.74,779.98,805.76,214,-147.11,-162.57,-32,1
1675039085,2023-01-30 01:38,59.91,779.95,805.73,214,-147.11,-162.57,-33,1
1675039146,2023-01-30 01:39,59.98,779.94,805.72,214,-147.11,-162.57,-31,1
1675039207,2023-01-30 01:40,59.73,779.91,805.69,214,-147.11,-162.57,-31,1
1675039268,2023-01-30 01:41,59.75,779.86,805.64,214,-147.11,-162.57,-34,1
1675039329,2023-01-30 01:42,59.64,779.83,805.61,214,-147.11,-162.57,-31,1
1675039390,2023-01-30 01:43,60.01,779.77,805.56,214,-147.11,-162.56,-31,1
1675039451,2023-01-30 01:44,59.84,779.74,805.52,214,-147.11,-162.57,-31,1
1675039634,2023-01-30 01:47,59.96,779.80,805.58,214,-147.11,-162.57,-32,1
1675039696,2023-01-30 01:48,59.92,779.71,805.49,214,-147.11,-162.57,-31,1
1675039757,2023-01-30 01:49,59.68,779.68,805.46,214,-147.11,-162.57,-33,1
1675039818,2023-01-30 01:50,59.87,779.64,805.43,214,-147.11,-162.57,-30,1
1675039879,2023-01-30 01:51,59.98,779.72,805.50,214,-147.11,-162.57,-34,1
1675039939,2023-01-30 01:52,60.15,779.69,805.48,214,-147.11,-162.56,-29,1
1675040000,2023-01-30 01:53,60.00,779.62,805.40,214,-147.11,-162.56,-32,1
1675040061,2023-01-30 01:54,59.93,779.58,805.37,214,-147.11,-162.57,-31,1
1675040121,2023-01-30 01:55,59.86,779.46,805.24,214,-147.11,-162.57,-31,1
1675040182,2023-01-30 01:56,59.69,779.38,805.16,214,-147.11,-162.57,-31,1
1675040242,2023-01-30 01:57,59.69,779.40,805.18,214,-147.11,-162.57,-31,1
1675040303,2023-01-30 01:58,59.80,779.43,805.21,214,-147.11,-162.57,-34,1
1675040364,2023-01-30 01:59,59.50,779.35,805.13,214,-147.11,-162.58,-32,1
1675040425,2023-01-30 02:00,59.57,779.24,805.02,214,-147.11,-162.58,-32,1
1675040487,2023-01-30 02:01,59.36,779.19,804.97,214,-147.11,-162.58,-32,1
1675040548,2023-01-30 02:02,59.27,779.22,805.00,214,-147.11,-162.58,-33,1
1675040609,2023-01-30 02:03,59.37,779.22,805.00,214,-147.11,-162.58,-33,1
1675040670,2023-01-30 02:04,59.52,779.16,804.95,214,-147.11,-162.58,-33,1
1675040731,2023-01-30 02:05,59.38,779.08,804.87,214,-147.11,-162.58,-30,1
1675040792,2023-01-30 02:06,59.33,779.04,804.83,214,-147.11,-162.58,-33,1
1675040853,2023-01-30 02:07,59.39,779.09,804.87,214,-147.11,-162.58,-33,1
1675040914,2023-01-30 02:08,59.46,779.04,804.83,214,-147.11,-162.58,-33,1
1675040976,2023-01-30 02:09,59.45,778.98,804.76,214,-147.11,-162.58,-32,1
1675041037,2023-01-30 02:10,59.32,778.83,804.62,214,-147.11,-162.58,-34,1
1675041098,2023-01-30 02:11,59.13,778.71,804.49,214,-147.11,-162.59,-32,1
1675041159,2023-01-30 02:12,59.04,778.75,804.53,214,-147.11,-162.59,-32,1
1675041220,2023-01-30 02:13,59.05,778.71,804.50,214,-147.11,-162.59,-32,1
1675041280,2023-01-30 02:14,59.03,778.69,804.47,214,-147.11,-162.59,-32,1
1675041341,2023-01-30 02:15,58.86,778.55,804.33,214,-147.11,-162.59,-31,1
1675041402,2023-01-30 02:16,58.74,778.53,804.32,214,-147.11,-162.60,-31,1
1675041463,2023-01-30 02:17,58.76,778.51,804.29,214,-147.11,-162.60,-32,1
1675041524,2023-01-30 02:18,58.73,778.50,804.28,214,-147.11,-162.60,-30,1
1675041585,2023-01-30 02:19,58.92,778.73,804.51,214,-147.11,-162.59,-32,1
1675041646,2023-01-30 02:20,59.24,778.73,804.51,214,-147.11,-162.58,-32,1
1675041707,2023-01-30 02:21,59.38,778.79,804.57,214,-147.11,-162.58,-34,1
1675041768,2023-01-30 02:22,59.39,778.81,804.59,214,-147.11,-162.58,-31,1
1675041829,2023-01-30 02:23,59.32,778.79,804.57,214,-147.11,-162.58,-34,1
1675041890,2023-01-30 02:24,59.24,778.72,804.50,214,-147.11,-162.58,-34,1
1675041951,2023-01-30 02:25,59.04,778.56,804.35,214,-147.11,-162.59,-31,1
1675042012,2023-01-30 02:26,59.05,778.73,804.51,214,-147.11,-162.59,-35,1
1675042073,2023-01-30 02:27,59.34,778.60,804.38,214,-147.11,-162.58,-31,1
1675042134,2023-01-30 02:28,59.23,778.66,804.45,214,-147.11,-162.58,-32,1
1675042195,2023-01-30 02:29,59.18,778.65,804.43,214,-147.11,-162.59,-32,1
1675042256,2023-01-30 02:30,59.18,778.56,804.35,214,-147.11,-162.59,-32,1
1675042317,2023-01-30 02:31,59.09,778.53,804.31,214,-147.11,-162.59,-33,1
1675042378,2023-01-30 02:32,59.00,778.62,804.40,214,-147.11,-162.59,-33,1
1675042439,2023-01-30 02:33,58.96,778.56,804.34,214,-147.11,-162.59,-31,1
1675042500,2023-01-30 02:35,59.09,778.52,804.30,214,-147.11,-162.59,-32,1
1675042561,2023-01-30 02:36,59.01,778.54,804.32,214,-147.11,-162.59,-32,1
1675042622,2023-01-30 02:37,58.91,778.43,804.22,214,-147.11,-162.59,-33,1
1675042745,2023-01-30 02:39,59.36,778.68,804.46,214,-147.11,-162.58,-32,1
1675042805,2023-01-30 02:40,59.46,778.72,804.51,214,-147.11,-162.58,-34,1
1675042867,2023-01-30 02:41,59.61,778.68,804.46,214,-147.11,-162.57,-35,1
1675043050,2023-01-30 02:44,59.80,778.73,804.51,214,-147.11,-162.57,-31,1
1675043111,2023-01-30 02:45,59.90,778.70,804.48,214,-147.11,-162.57,-33,1
1675043171,2023-01-30 02:46,60.22,778.78,804.56,214,-147.11,-162.56,-32,1
1675043232,2023-01-30 02:47,60.45,778.84,804.62,214,-147.11,-162.55,-32,1
1675043293,2023-01-30 02:48,60.62,778.84,804.62,214,-147.11,-162.55,-31,1
1675043354,2023-01-30 02:49,60.58,778.87,804.66,214,-147.11,-162.55,-32,1
1675043415,2023-01-30 02:50,60.59,778.81,804.59,214,-147.11,-162.55,-32,1
1675043476,2023-01-30 02:51,60.62,778.79,804.57,214,-147.11,-162.55,-31,1
1675043537,2023-01-30 02:52,60.53,778.73,804.51,214,-147.11,-162.55,-33,1
1675043598,2023-01-30 02:53,60.52,778.71,804.49,214,-147.11,-162.55,-30,1
1675043659,2023-01-30 02:54,60.46,778.68,804.46,214,-147.11,-162.55,-32,1
1675043719,2023-01-30 02:55,60.60,778.83,804.61,214,-147.11,-162.55,-31,1
1675043780,2023-01-30 02:56,60.71,778.81,804.60,214,-147.11,-162.55,-31,1
1675043841,2023-01-30 02:57,60.87,778.77,804.55,214,-147.11,-162.54,-32,1
1675043901,2023-01-30 02:58,60.85,778.73,804.52,214,-147.11,-162.54,-31,1
1675043962,2023-01-30 02:59,61.07,778.81,804.59,214,-147.11,-162.54,-31,1
1675044084,2023-01-30 03:01,61.42,778.87,804.66,214,-147.11,-162.53,-32,1
1675044145,2023-01-30 03:02,61.31,778.79,804.58,214,-147.11,-162.53,-32,1
1675044206,2023-01-30 03:03,61.06,778.60,804.38,214,-147.11,-162.54,-31,1
1675044267,2023-01-30 03:04,61.02,778.63,804.41,214,-147.11,-162.54,-32,1
1675044328,2023-01-30 03:05,61.14,778.65,804.43,214,-147.11,-162.54,-31,1
1675044389,2023-01-30 03:06,61.18,778.62,804.40,214,-147.11,-162.54,-32,1
1675044450,2023-01-30 03:07,61.33,778.65,804.44,214,-147.11,-162.53,-33,1
1675044512,2023-01-30 03:08,61.55,778.63,804.41,214,-147.11,-162.53,-33,1
1675044573,2023-01-30 03:09,61.35,778.55,804.33,214,-147.11,-162.53,-33,1
1675044635,2023-01-30 03:10,61.26,778.55,804.33,214,-147.11,-162.53,-33,1
1675044696,2023-01-30 03:11,61.24,778.53,804.31,214,-147.11,-162.53,-32,1
1675044757,2023-01-30 03:12,61.17,778.53,804.31,214,-147.11,-162.54,-33,1
1675044818,2023-01-30 03:13,61.17,778.52,804.30,214,-147.11,-162.54,-31,1
1675044879,2023-01-30 03:14,61.19,778.48,804.26,214,-147.11,-162.54,-38,1
1675044940,2023-01-30 03:15,61.38,778.50,804.29,214,-147.11,-162.53,-32,1
1675045002,2023-01-30 03:16,61.44,778.52,804.30,214,-147.11,-162.53,-33,1
1675045063,2023-01-30 03:17,61.65,778.61,804.40,214,-147.11,-162.52,-32,1
1675045124,2023-01-30 03:18,61.73,778.57,804.36,214,-147.11,-162.52,-30,1
1675045185,2023-01-30 03:19,61.68,778.51,804.30,214,-147.11,-162.52,-32,1
1675045247,2023-01-30 03:20,61.71,778.55,804.33,214,-147.11,-162.52,-31,1
1675045308,2023-01-30 03:21,61.84,778.52,804.30,214,-147.11,-162.52,-32,1
1675045369,2023-01-30 03:22,61.81,778.53,804.31,214,-147.11,-162.52,-31,1
1675045430,2023-01-30 03:23,61.83,778.50,804.28,214,-147.11,-162.52,-32,1
1675045491,2023-01-30 03:24,61.85,778.53,804.31,214,-147.11,-162.52,-34,1
1675045613,2023-01-30 03:26,61.83,778.54,804.32,214,-147.11,-162.52,-33,1
1675045674,2023-01-30 03:27,61.90,778.54,804.32,214,-147.11,-162.52,-33,1
1675045735,2023-01-30 03:28,62.00,778.54,804.32,214,-147.11,-162.52,-32,1
1675045796,2023-01-30 03:29,62.01,778.62,804.40,214,-147.11,-162.52,-34,1
1675045857,2023-01-30 03:30,62.43,778.75,804.53,214,-147.11,-162.51,-33,1
1675045918,2023-01-30 03:31,62.51,778.76,804.54,214,-147.11,-162.50,-33,1
1675045978,2023-01-30 03:32,62.41,778.59,804.38,214,-147.11,-162.51,-33,1
1675046040,2023-01-30 03:34,62.28,778.46,804.24,214,-147.11,-162.51,-35,1
1675046101,2023-01-30 03:35,62.06,778.34,804.12,214,-147.11,-162.51,-31,1
1675046162,2023-01-30 03:36,61.86,778.37,804.16,214,-147.11,-162.52,-31,1
1675046223,2023-01-30 03:37,61.85,778.33,804.12,214,-147.11,-162.52,-39,1
1675046284,2023-01-30 03:38,61.90,778.28,804.07,214,-147.11,-162.52,-32,1
1675046345,2023-01-30 03:39,61.74,778.23,804.01,214,-147.11,-162.52,-30,1
1675046406,2023-01-30 03:40,61.68,778.19,803.98,214,-147.11,-162.52,-32,1
1675046467,2023-01-30 03:41,61.56,778.11,803.89,214,-147.11,-162.53,-33,1
1675046528,2023-01-30 03:42,61.47,778.01,803.79,214,-147.11,-162.53,-32,1
1675046589,2023-01-30 03:43,61.40,777.90,803.69,214,-147.11,-162.53,-31,1
1675046650,2023-01-30 03:44,61.24,777.84,803.63,214,-147.11,-162.53,-32,1
1675046711,2023-01-30 03:45,61.10,777.83,803.61,214,-147.11,-162.54,-32,1
1675046772,2023-01-30 03:46,61.26,777.93,803.71,214,-147.11,-162.53,-31,1
1675046834,2023-01-30 03:47,61.47,778.09,803.87,214,-147.11,-162.53,-33,1
1675046894,2023-01-30 03:48,61.66,778.11,803.89,214,-147.11,-162.52,-33,1
1675046955,2023-01-30 03:49,61.86,778.22,804.01,214,-147.11,-162.52,-30,1
1675047016,2023-01-30 03:50,62.00,778.28,804.06,214,-147.11,-162.52,-32,1
1675047077,2023-01-30 03:51,61.96,778.09,803.87,214,-147.11,-162.52,-31,1
1675047138,2023-01-30 03:52,61.79,778.10,803.88,214,-147.11,-162.52,-33,1
1675047198,2023-01-30 03:53,61.78,778.06,803.85,214,-147.11,-162.52,-31,1
1675047259,2023-01-30 03:54,61.67,778.03,803.81,214,-147.11,-162.52,-32,1
1675047319,2023-01-30 03:55,61.78,778.04,803.82,214,-147.11,-162.52,-30,1
1675047380,2023-01-30 03:56,62.26,778.35,804.13,214,-147.11,-162.51,-32,1
1675047441,2023-01-30 03:57,62.52,778.33,804.11,214,-147.11,-162.50,-31,1
1675047502,2023-01-30 03:58,62.44,778.29,804.07,214,-147.11,-162.51,-33,1
1675047562,2023-01-30 03:59,62.56,778.33,804.11,214,-147.11,-162.50,-34,1
1675047623,2023-01-30 04:00,62.58,778.39,804.17,214,-147.11,-162.50,-32,1
1675047684,2023-01-30 04:01,62.43,778.32,804.11,214,-147.11,-162.51,-33,1
1675047745,2023-01-30 04:02,62.38,778.20,803.99,214,-147.11,-162.51,-34,1
1675047808,2023-01-30 04:03,62.53,778.40,804.18,214,-147.11,-162.50,-32,1
1675047870,2023-01-30 04:04,62.73,778.42,804.20,214,-147.11,-162.50,-34,1
1675047931,2023-01-30 04:05,62.72,778.25,804.04,214,-147.11,-162.50,-32,1
1675047992,2023-01-30 04:06,62.45,778.10,803.88,214,-147.11,-162.51,-32,1
1675048053,2023-01-30 04:07,62.22,778.13,803.92,214,-147.11,-162.51,-33,1
1675048114,2023-01-30 04:08,62.28,778.21,803.99,214,-147.11,-162.51,-33,1
1675048175,2023-01-30 04:09,62.28,778.20,803.99,214,-147.11,-162.51,-33,1
1675048236,2023-01-30 04:10,62.21,778.08,803.86,214,-147.11,-162.51,-32,1
1675048298,2023-01-30 04:11,62.04,778.01,803.79,214,-147.11,-162.52,-33,1
1675048359,2023-01-30 04:12,61.96,778.17,803.96,214,-147.11,-162.52,-32,1
1675048420,2023-01-30 04:13,62.06,778.20,803.98,214,-147.11,-162.51,-31,1
1675048481,2023-01-30 04:14,62.25,778.27,804.05,214,-147.11,-162.51,-31,1
1675048542,2023-01-30 04:15,62.21,778.17,803.96,214,-147.11,-162.51,-32,1
1675048603,2023-01-30 04:16,62.33,778.24,804.02,214,-147.11,-162.51,-32,1
1675048665,2023-01-30 04:17,62.41,778.31,804.09,214,-147.11,-162.51,-32,1
1675048726,2023-01-30 04:18,62.33,778.22,804.01,214,-147.11,-162.51,-33,1
1675048787,2023-01-30 04:19,62.08,778.18,803.96,214,-147.11,-162.51,-31,1
1675048847,2023-01-30 04:20,62.06,778.05,803.83,214,-147.11,-162.51,-33,1
1675048908,2023-01-30 04:21,61.74,778.05,803.83,214,-147.11,-162.52,-31,1
1675048970,2023-01-30 04:22,61.68,778.18,803.96,214,-147.11,-162.52,-32,1
1675049031,2023-01-30 04:23,61.70,778.26,804.04,214,-147.11,-162.52,-33,1
1675049092,2023-01-30 04:24,61.82,778.20,803.98,214,-147.11,-162.52,-31,1
1675049153,2023-01-30 04:25,62.10,778.27,804.05,214,-147.11,-162.51,-31,1
1675049215,2023-01-30 04:26,61.88,778.31,804.09,214,-147.11,-162.52,-33,1
1675049276,2023-01-30 04:27,61.77,778.21,803.99,214,-147.11,-162.52,-32,1
1675049337,2023-01-30 04:28,61.44,778.19,803.97,214,-147.11,-162.53,-31,1
1675049398,2023-01-30 04:29,61.39,778.12,803.90,214,-147.11,-162.53,-31,1
1675049459,2023-01-30 04:30,61.31,778.06,803.84,214,-147.11,-162.53,-32,1
1675049520,2023-01-30 04:32,61.33,778.03,803.82,214,-147.11,-162.53,-31,1
1675049581,2023-01-30 04:33,61.44,778.10,803.88,214,-147.11,-162.53,-32,1
1675049642,2023-01-30 04:34,61.26,778.09,803.87,214,-147.11,-162.53,-34,1
1675049703,2023-01-30 04:35,61.47,778.25,804.03,214,-147.11,-162.53,-32,1
1675049764,2023-01-30 04:36,61.33,778.18,803.97,214,-147.11,-162.53,-32,1
1675049825,2023-01-30 04:37,61.19,778.01,803.80,214,-147.11,-162.54,-32,1
1675049886,2023-01-30 04:38,61.03,778.37,804.15,214,-147.11,-162.54,-34,1
1675050008,2023-01-30 04:40,61.28,778.32,804.11,214,-147.11,-162.53,-32,1
1675050069,2023-01-30 04:41,61.17,778.29,804.07,214,-147.11,-162.54,-33,1
1675050130,2023-01-30 04:42,60.92,778.09,803.87,214,-147.11,-162.54,-32,1
1675050252,2023-01-30 04:44,60.59,778.06,803.84,214,-147.11,-162.55,-34,1
1675050313,2023-01-30 04:45,60.64,778.01,803.80,214,-147.11,-162.55,-32,1
1675050374,2023-01-30 04:46,60.58,778.08,803.86,214,-147.11,-162.55,-32,1
1675050436,2023-01-30 04:47,60.53,777.97,803.75,214,-147.11,-162.55,-32,1
1675050496,2023-01-30 04:48,60.52,777.95,803.73,214,-147.11,-162.55,-33,1
1675050557,2023-01-30 04:49,60.66,778.21,803.99,214,-147.11,-162.55,-31,1
1675050618,2023-01-30 04:50,60.85,778.09,803.88,214,-147.11,-162.54,-32,1
1675050679,2023-01-30 04:51,60.85,778.02,803.80,214,-147.11,-162.54,-33,1
1675050740,2023-01-30 04:52,60.79,778.11,803.90,214,-147.11,-162.55,-33,1
1675050801,2023-01-30 04:53,60.96,778.04,803.82,214,-147.11,-162.54,-32,1
1675050862,2023-01-30 04:54,60.80,777.98,803.77,214,-147.11,-162.55,-32,1
1675050922,2023-01-30 04:55,60.86,778.10,803.89,214,-147.11,-162.54,-32,1
1675050983,2023-01-30 04:56,60.82,777.98,803.76,214,-147.11,-162.54,-31,1
1675051044,2023-01-30 04:57,60.68,777.96,803.74,214,-147.11,-162.55,-31,1
1675051105,2023-01-30 04:58,60.99,778.09,803.87,214,-147.11,-162.54,-31,1
1675051166,2023-01-30 04:59,61.01,778.01,803.79,214,-147.11,-162.54,-32,1
1675051227,2023-01-30 05:00,60.86,777.93,803.71,214,-147.11,-162.54,-31,1
1675051288,2023-01-30 05:01,60.69,777.65,803.43,214,-147.11,-162.55,-33,1
1675051350,2023-01-30 05:02,60.60,777.51,803.30,214,-147.11,-162.55,-33,1
1675051412,2023-01-30 05:03,60.08,777.58,803.36,214,-147.11,-162.56,-32,1
1675051473,2023-01-30 05:04,60.10,777.56,803.34,214,-147.11,-162.56,-32,1
1675051533,2023-01-30 05:05,60.03,777.50,803.28,214,-147.11,-162.56,-33,1
1675051595,2023-01-30 05:06,60.09,777.85,803.63,214,-147.11,-162.56,-33,1
1675051656,2023-01-30 05:07,60.22,777.81,803.59,214,-147.11,-162.56,-33,1
1675051717,2023-01-30 05:08,60.27,777.95,803.73,214,-147.11,-162.56,-32,1
1675051839,2023-01-30 05:10,60.39,778.01,803.80,214,-147.11,-162.56,-32,1
1675051900,2023-01-30 05:11,60.74,778.02,803.81,214,-147.11,-162.55,-31,1
1675051961,2023-01-30 05:12,60.94,778.02,803.80,214,-147.11,-162.54,-31,1
1675052022,2023-01-30 05:13,60.83,777.94,803.72,214,-147.11,-162.54,-31,1
1675052084,2023-01-30 05:14,60.81,778.04,803.82,214,-147.11,-162.54,-33,1
1675052206,2023-01-30 05:16,61.13,778.12,803.90,214,-147.11,-162.54,-31,1
1675052268,2023-01-30 05:17,61.07,778.28,804.06,214,-147.11,-162.54,-31,1
1675052329,2023-01-30 05:18,61.38,778.21,803.99,214,-147.11,-162.53,-31,1
1675052390,2023-01-30 05:19,61.35,778.26,804.04,214,-147.11,-162.53,-32,1
1675052451,2023-01-30 05:20,61.47,778.28,804.07,214,-147.11,-162.53,-32,1
1675052512,2023-01-30 05:21,61.43,778.30,804.09,214,-147.11,-162.53,-31,1
1675052573,2023-01-30 05:22,61.39,778.22,804.00,214,-147.11,-162.53,-31,1
1675052634,2023-01-30 05:23,61.35,778.27,804.05,214,-147.11,-162.53,-34,1
1675052695,2023-01-30 05:24,61.24,778.31,804.09,214,-147.11,-162.53,-31,1
1675052756,2023-01-30 05:25,61.17,778.15,803.93,214,-147.11,-162.54,-32,1
1675052817,2023-01-30 05:26,61.05,778.14,803.92,214,-147.11,-162.54,-32,1
1675052878,2023-01-30 05:27,60.71,778.01,803.79,214,-147.11,-162.55,-32,1
1675052940,2023-01-30 05:29,60.60,778.09,803.88,214,-147.11,-162.55,-31,1
1675053001,2023-01-30 05:30,60.46,778.07,803.85,214,-147.11,-162.55,-31,1
1675053062,2023-01-30 05:31,60.27,778.10,803.88,214,-147.11,-162.56,-33,1
1675053123,2023-01-30 05:32,60.09,778.19,803.97,214,-147.11,-162.56,-32,1
1675053184,2023-01-30 05:33,59.98,778.15,803.93,214,-147.11,-162.57,-32,1
1675053245,2023-01-30 05:34,59.80,778.04,803.82,214,-147.11,-162.57,-33,1
1675053368,2023-01-30 05:36,59.62,778.06,803.84,214,-147.11,-162.57,-34,1
1675053429,2023-01-30 05:37,59.63,778.06,803.84,214,-147.11,-162.57,-32,1
1675053491,2023-01-30 05:38,59.52,778.11,803.89,214,-147.11,-162.58,-32,1
1675053552,2023-01-30 05:39,59.37,778.15,803.93,214,-147.11,-162.58,-33,1
1675053613,2023-01-30 05:40,59.43,778.12,803.91,214,-147.11,-162.58,-32,1
1675053674,2023-01-30 05:41,59.10,778.10,803.89,214,-147.11,-162.59,-31,1
1675053735,2023-01-30 05:42,58.97,778.16,803.94,214,-147.11,-162.59,-34,1
1675053796,2023-01-30 05:43,58.97,778.11,803.89,214,-147.11,-162.59,-33,1
1675053857,2023-01-30 05:44,58.74,778.11,803.89,214,-147.11,-162.60,-31,1
1675053918,2023-01-30 05:45,58.61,778.10,803.88,214,-147.11,-162.60,-32,1
1675053980,2023-01-30 05:46,58.67,778.09,803.87,214,-147.11,-162.60,-33,1
1675054041,2023-01-30 05:47,58.74,778.05,803.83,214,-147.11,-162.60,-34,1
1675054101,2023-01-30 05:48,58.88,778.07,803.85,214,-147.11,-162.59,-31,1
1675054162,2023-01-30 05:49,59.08,778.01,803.79,214,-147.11,-162.59,-33,1
1675054223,2023-01-30 05:50,59.24,777.99,803.77,214,-147.11,-162.58,-32,1
1675054283,2023-01-30 05:51,59.33,777.95,803.73,214,-147.11,-162.58,-32,1
1675054345,2023-01-30 05:52,59.48,777.92,803.71,214,-147.11,-162.58,-33,1
1675054406,2023-01-30 05:53,59.68,777.89,803.68,214,-147.11,-162.57,-31,1
1675054466,2023-01-30 05:54,60.21,778.09,803.87,214,-147.11,-162.56,-33,1
1675054528,2023-01-30 05:55,60.46,778.16,803.95,214,-147.11,-162.55,-32,1
1675054589,2023-01-30 05:56,60.45,778.11,803.89,214,-147.11,-162.55,-32,1
1675054711,2023-01-30 05:58,60.16,778.15,803.93,214,-147.11,-162.56,-35,1
1675054773,2023-01-30 05:59,60.20,778.18,803.96,214,-147.11,-162.56,-32,1
1675054834,2023-01-30 06:00,60.69,778.27,804.05,214,-147.11,-162.55,-35,1
1675054895,2023-01-30 06:01,60.99,778.26,804.05,214,-147.11,-162.54,-32,1
1675054956,2023-01-30 06:02,60.94,778.19,803.98,214,-147.11,-162.54,-34,1
1675055017,2023-01-30 06:03,60.80,778.10,803.88,214,-147.11,-162.54,-32,1
1675055078,2023-01-30 06:04,60.72,778.15,803.94,214,-147.11,-162.55,-33,1
1675055139,2023-01-30 06:05,60.72,778.13,803.91,214,-147.11,-162.55,-32,1
1675055201,2023-01-30 06:06,60.67,778.11,803.89,214,-147.11,-162.55,-32,1
1675055262,2023-01-30 06:07,60.34,778.01,803.79,214,-147.11,-162.56,-31,1
1675055323,2023-01-30 06:08,60.25,777.98,803.77,214,-147.11,-162.56,-34,1
1675055384,2023-01-30 06:09,60.03,777.91,803.70,214,-147.11,-162.56,-33,1
1675055445,2023-01-30 06:10,59.86,777.89,803.68,214,-147.11,-162.57,-32,1
1675055506,2023-01-30 06:11,59.61,777.85,803.64,214,-147.11,-162.57,-34,1
1675055567,2023-01-30 06:12,59.25,777.78,803.57,214,-147.11,-162.58,-34,1
1675055628,2023-01-30 06:13,58.76,777.82,803.61,214,-147.11,-162.60,-31,1
1675055689,2023-01-30 06:14,58.73,777.72,803.50,214,-147.11,-162.60,-31,1
1675055750,2023-01-30 06:15,58.19,777.78,803.56,214,-147.11,-162.61,-31,1
1675055812,2023-01-30 06:16,58.12,777.77,803.55,214,-147.11,-162.61,-33,1
1675055873,2023-01-30 06:17,57.90,777.77,803.55,214,-147.11,-162.62,-31,1
1675055934,2023-01-30 06:18,57.53,777.80,803.58,214,-147.11,-162.63,-32,1
1675055995,2023-01-30 06:19,57.48,777.64,803.42,214,-147.11,-162.63,-31,1
1675056057,2023-01-30 06:20,57.13,777.50,803.28,214,-147.11,-162.64,-31,1
1675056118,2023-01-30 06:21,56.89,777.54,803.33,214,-147.11,-162.64,-33,1
1675056179,2023-01-30 06:22,56.79,777.62,803.41,214,-147.11,-162.65,-31,1
1675056240,2023-01-30 06:24,56.54,777.55,803.33,214,-147.11,-162.65,-32,1
1675056301,2023-01-30 06:25,56.44,777.43,803.22,214,-147.11,-162.66,-33,1
1675056362,2023-01-30 06:26,56.28,777.37,803.15,214,-147.11,-162.66,-32,1
1675056424,2023-01-30 06:27,56.08,777.36,803.15,214,-147.11,-162.66,-32,1
1675056485,2023-01-30 06:28,55.94,777.46,803.25,214,-147.11,-162.67,-32,1
1675056547,2023-01-30 06:29,55.69,777.37,803.15,214,-147.11,-162.68,-33,1
1675056608,2023-01-30 06:30,55.96,777.33,803.12,214,-147.11,-162.67,-32,1
1675056670,2023-01-30 06:31,55.68,777.27,803.05,214,-147.11,-162.68,-32,1
1675056731,2023-01-30 06:32,55.60,777.29,803.08,214,-147.11,-162.68,-33,1
1675056792,2023-01-30 06:33,55.54,777.24,803.02,214,-147.11,-162.68,-31,1
1675056853,2023-01-30 06:34,55.62,777.05,802.83,214,-147.11,-162.68,-32,1
1675056915,2023-01-30 06:35,55.11,777.23,803.01,214,-147.11,-162.69,-32,1
1675056976,2023-01-30 06:36,55.30,777.17,802.95,214,-147.11,-162.69,-32,1
1675057039,2023-01-30 06:37,55.25,777.11,802.89,214,-147.11,-162.69,-32,1
1675057100,2023-01-30 06:38,55.64,777.11,802.90,214,-147.11,-162.68,-32,1
1675057160,2023-01-30 06:39,55.26,777.18,802.97,214,-147.11,-162.69,-31,1
1675057222,2023-01-30 06:40,55.30,777.11,802.89,214,-147.11,-162.69,-33,1
1675057282,2023-01-30 06:41,55.64,777.10,802.88,214,-147.11,-162.68,-31,1
1675057343,2023-01-30 06:42,55.77,777.10,802.88,214,-147.11,-162.67,-32,1
1675057405,2023-01-30 06:43,55.83,777.13,802.91,214,-147.11,-162.67,-33,1
1675057465,2023-01-30 06:44,56.12,777.17,802.96,214,-147.11,-162.66,-34,1
1675057526,2023-01-30 06:45,56.01,777.27,803.05,214,-147.11,-162.67,-31,1
1675057588,2023-01-30 06:46,56.01,777.22,803.01,214,-147.11,-162.67,-31,1
1675057649,2023-01-30 06:47,55.50,777.22,803.00,214,-147.11,-162.68,-32,1
1675057772,2023-01-30 06:49,55.20,777.15,802.93,214,-147.11,-162.69,-34,1
1675057833,2023-01-30 06:50,55.25,777.17,802.95,214,-147.11,-162.69,-33,1
1675057896,2023-01-30 06:51,54.93,777.20,802.98,214,-147.11,-162.70,-32,1
1675057958,2023-01-30 06:52,54.63,777.13,802.92,214,-147.11,-162.70,-31,1
1675058019,2023-01-30 06:53,54.83,777.12,802.90,214,-147.11,-162.70,-32,1
1675058080,2023-01-30 06:54,54.73,776.95,802.73,214,-147.11,-162.70,-32,1
1675058141,2023-01-30 06:55,54.90,776.91,802.69,214,-147.11,-162.70,-32,1
1675058202,2023-01-30 06:56,54.80,776.95,802.73,214,-147.11,-162.70,-34,1
1675058325,2023-01-30 06:58,54.79,776.82,802.60,214,-147.11,-162.70,-31,1
1675058386,2023-01-30 06:59,54.75,776.79,802.57,214,-147.11,-162.70,-33,1
1675058508,2023-01-30 07:01,54.52,776.81,802.60,214,-147.11,-162.71,-32,1
1675058569,2023-01-30 07:02,54.53,776.83,802.61,214,-147.11,-162.71,-33,1
1675058631,2023-01-30 07:03,54.79,776.78,802.57,214,-147.11,-162.70,-31,1
1675058692,2023-01-30 07:04,54.82,776.76,802.54,214,-147.11,-162.70,-32,1
1675058753,2023-01-30 07:05,55.32,776.88,802.67,214,-147.11,-162.68,-32,1
1675058814,2023-01-30 07:06,55.55,776.89,802.67,214,-147.11,-162.68,-32,1
1675058875,2023-01-30 07:07,55.80,776.97,802.75,214,-147.11,-162.67,-31,1
1675058936,2023-01-30 07:08,55.83,777.13,802.91,214,-147.11,-162.67,-32,1
1675058997,2023-01-30 07:09,55.71,777.03,802.82,214,-147.11,-162.67,-33,1
1675059120,2023-01-30 07:12,55.70,777.02,802.80,214,-147.11,-162.67,-33,1
1675059182,2023-01-30 07:13,55.50,777.05,802.83,214,-147.11,-162.68,-32,1
1675059243,2023-01-30 07:14,55.68,777.07,802.85,214,-147.11,-162.68,-31,1
1675059365,2023-01-30 07:16,55.68,776.98,802.76,214,-147.11,-162.68,-32,1
1675059427,2023-01-30 07:17,55.77,776.99,802.77,214,-147.11,-162.67,-33,1
1675059488,2023-01-30 07:18,55.70,776.98,802.77,214,-147.11,-162.67,-33,1
1675059610,2023-01-30 07:20,55.63,777.05,802.83,214,-147.11,-162.68,-32,1
1675059672,2023-01-30 07:21,55.78,777.04,802.82,214,-147.11,-162.67,-33,1
1675059733,2023-01-30 07:22,55.70,776.95,802.74,214,-147.11,-162.67,-35,1
1675059794,2023-01-30 07:23,55.75,776.89,802.67,214,-147.11,-162.67,-34,1
1675059855,2023-01-30 07:24,55.61,776.88,802.66,214,-147.11,-162.68,-33,1
1675059916,2023-01-30 07:25,55.94,776.81,802.59,214,-147.11,-162.67,-34,1
1675059977,2023-01-30 07:26,56.04,776.70,802.48,214,-147.11,-162.67,-32,1
1675060038,2023-01-30 07:27,56.31,776.77,802.55,214,-147.11,-162.66,-31,1
1675060099,2023-01-30 07:28,56.49,776.73,802.51,214,-147.11,-162.65,-31,1
1675060162,2023-01-30 07:29,56.68,776.67,802.45,214,-147.11,-162.65,-32,1
1675060223,2023-01-30 07:30,56.98,776.71,802.49,214,-147.11,-162.64,-32,1
1675060283,2023-01-30 07:31,56.96,776.67,802.45,214,-147.11,-162.64,-31,1
1675060344,2023-01-30 07:32,56.86,776.73,802.51,214,-147.11,-162.64,-31,1
1675060405,2023-01-30 07:33,57.16,776.72,802.50,214,-147.11,-162.64,-32,1
1675060466,2023-01-30 07:34,57.32,776.70,802.48,214,-147.11,-162.63,-33,1
1675060526,2023-01-30 07:35,57.50,776.68,802.46,214,-147.11,-162.63,-32,1
1675060588,2023-01-30 07:36,57.64,776.74,802.52,214,-147.11,-162.62,-32,1
1675060649,2023-01-30 07:37,57.89,776.72,802.50,214,-147.11,-162.62,-32,1
1675060710,2023-01-30 07:38,57.99,776.70,802.48,214,-147.11,-162.62,-31,1
1675060771,2023-01-30 07:39,58.01,776.61,802.39,214,-147.11,-162.61,-31,1
1675060832,2023-01-30 07:40,58.03,776.60,802.38,214,-147.11,-162.61,-34,1
1675060893,2023-01-30 07:41,58.08,776.54,802.32,214,-147.11,-162.61,-34,1
1675060954,2023-01-30 07:42,58.07,776.45,802.23,214,-147.11,-162.61,-31,1
1675061015,2023-01-30 07:43,57.98,776.43,802.22,214,-147.11,-162.62,-33,1
1675061076,2023-01-30 07:44,58.07,776.57,802.35,214,-147.11,-162.61,-33,1
1675061137,2023-01-30 07:45,58.25,776.53,802.31,214,-147.11,-162.61,-32,1
1675061198,2023-01-30 07:46,58.33,776.66,802.44,214,-147.11,-162.61,-33,1
1675061259,2023-01-30 07:47,58.52,776.67,802.45,214,-147.11,-162.60,-32,1
1675061320,2023-01-30 07:48,58.63,776.58,802.36,214,-147.11,-162.60,-34,1
1675061381,2023-01-30 07:49,58.41,776.64,802.42,214,-147.11,-162.60,-32,1
1675061442,2023-01-30 07:50,58.46,776.64,802.42,214,-147.11,-162.60,-31,1
1675061504,2023-01-30 07:51,58.54,776.56,802.35,214,-147.11,-162.60,-33,1
1675061565,2023-01-30 07:52,58.49,776.51,802.29,214,-147.11,-162.60,-32,1
1675061627,2023-01-30 07:53,58.38,776.41,802.19,214,-147.11,-162.61,-32,1
1675061688,2023-01-30 07:54,58.18,776.30,802.09,214,-147.11,-162.61,-31,1
1675061749,2023-01-30 07:55,57.99,776.29,802.07,214,-147.11,-162.62,-32,1
1675061810,2023-01-30 07:56,57.90,776.26,802.05,214,-147.11,-162.62,-33,1
1675061871,2023-01-30 07:57,57.76,776.23,802.01,214,-147.11,-162.62,-35,1
1675061932,2023-01-30 07:58,57.56,776.15,801.93,214,-147.11,-162.63,-34,1
1675061993,2023-01-30 07:59,57.22,776.11,801.89,214,-147.11,-162.63,-32,1
1675062054,2023-01-30 08:00,57.05,776.10,801.88,214,-147.11,-162.64,-32,1
1675062115,2023-01-30 08:01,57.01,776.04,801.82,214,-147.11,-162.64,-32,1
1675062176,2023-01-30 08:02,56.88,776.00,801.79,214,-147.11,-162.64,-31,1
1675062237,2023-01-30 08:03,56.68,776.07,801.85,214,-147.11,-162.65,-32,1
1675062297,2023-01-30 08:04,56.77,776.09,801.88,214,-147.11,-162.65,-31,1
1675062358,2023-01-30 08:05,56.62,776.04,801.82,214,-147.11,-162.65,-33,1
1675062419,2023-01-30 08:06,56.66,775.97,801.75,214,-147.11,-162.65,-31,1
1675062480,2023-01-30 08:08,56.75,775.98,801.76,214,-147.11,-162.65,-31,1
1675062541,2023-01-30 08:09,56.77,775.85,801.64,214,-147.11,-162.65,-31,1
1675062724,2023-01-30 08:12,56.61,775.75,801.53,214,-147.11,-162.65,-33,1
1675062785,2023-01-30 08:13,56.43,775.80,801.59,214,-147.11,-162.66,-32,1
1675062847,2023-01-30 08:14,56.38,775.85,801.64,214,-147.11,-162.66,-33,1
1675062908,2023-01-30 08:15,56.38,775.86,801.65,214,-147.11,-162.66,-32,1
1675062969,2023-01-30 08:16,56.30,775.86,801.64,214,-147.11,-162.66,-33,1
1675063030,2023-01-30 08:17,56.24,775.77,801.56,214,-147.11,-162.66,-32,1
1675063091,2023-01-30 08:18,56.22,775.74,801.52,214,-147.11,-162.66,-32,1
1675063152,2023-01-30 08:19,56.10,775.80,801.59,214,-147.11,-162.66,-33,1
1675063213,2023-01-30 08:20,56.06,775.77,801.56,214,-147.11,-162.67,-33,1
1675063274,2023-01-30 08:21,56.01,775.78,801.56,214,-147.11,-162.67,-33,1
1675063335,2023-01-30 08:22,56.07,775.73,801.51,214,-147.11,-162.66,-46,1
1675063396,2023-01-30 08:23,56.12,775.81,801.60,214,-147.11,-162.66,-33,1
1675063457,2023-01-30 08:24,56.38,775.80,801.59,214,-147.11,-162.66,-32,1
1675063517,2023-01-30 08:25,56.36,775.76,801.54,214,-147.11,-162.66,-31,1
1675063579,2023-01-30 08:26,56.38,775.80,801.58,214,-147.11,-162.66,-32,1
1675063639,2023-01-30 08:27,56.30,775.81,801.59,214,-147.11,-162.66,-33,1
1675063700,2023-01-30 08:28,56.50,775.79,801.58,214,-147.11,-162.65,-33,1
1675063761,2023-01-30 08:29,56.40,775.73,801.51,214,-147.11,-162.66,-32,1
1675063822,2023-01-30 08:30,56.31,775.73,801.51,214,-147.11,-162.66,-33,1
1675063883,2023-01-30 08:31,56.17,775.76,801.54,214,-147.11,-162.66,-33,1
1675063943,2023-01-30 08:32,56.15,775.69,801.47,214,-147.11,-162.66,-32,1
1675064004,2023-01-30 08:33,56.09,775.59,801.38,214,-147.11,-162.66,-33,1
1675064065,2023-01-30 08:34,55.89,775.54,801.32,214,-147.11,-162.67,-32,1
1675064186,2023-01-30 08:36,55.51,775.50,801.28,214,-147.11,-162.68,-33,1
1675064248,2023-01-30 08:37,55.44,775.36,801.14,214,-147.11,-162.68,-35,1
1675064308,2023-01-30 08:38,55.23,775.32,801.10,214,-147.11,-162.69,-32,1
1675064369,2023-01-30 08:39,55.15,775.37,801.16,214,-147.11,-162.69,-33,1
1675064431,2023-01-30 08:40,55.10,775.37,801.15,214,-147.11,-162.69,-31,1
1675064553,2023-01-30 08:42,54.82,775.24,801.02,214,-147.11,-162.70,-34,1
1675064614,2023-01-30 08:43,54.68,775.28,801.06,214,-147.11,-162.70,-32,1
1675064675,2023-01-30 08:44,54.63,775.28,801.06,214,-147.11,-162.70,-32,1
1675064736,2023-01-30 08:45,54.65,775.29,801.07,214,-147.11,-162.70,-33,1
1675064798,2023-01-30 08:46,54.42,775.20,800.99,214,-147.11,-162.71,-32,1
1675064920,2023-01-30 08:48,54.42,775.16,800.94,214,-147.11,-162.71,-33,1
1675064981,2023-01-30 08:49,54.44,775.18,800.96,214,-147.11,-162.71,-33,1
1675065104,2023-01-30 08:51,54.45,775.13,800.92,214,-147.11,-162.71,-35,1
1675065166,2023-01-30 08:52,54.52,775.18,800.96,214,-147.11,-162.71,-34,1
1675065288,2023-01-30 08:54,54.65,775.12,800.91,214,-147.11,-162.70,-33,1
1675065349,2023-01-30 08:55,54.69,775.07,800.86,214,-147.11,-162.70,-33,1
1675065410,2023-01-30 08:56,54.66,775.03,800.82,214,-147.11,-162.70,-32,1
1675065471,2023-01-30 08:57,54.72,774.96,800.74,214,-147.11,-162.70,-32,1
1675065532,2023-01-30 08:58,54.63,774.90,800.68,214,-147.11,-162.70,-33,1
1675065593,2023-01-30 08:59,54.61,775.02,800.80,214,-147.11,-162.70,-34,1
1675065656,2023-01-30 09:00,54.71,775.00,800.78,214,-147.11,-162.70,-33,1
1675065777,2023-01-30 09:02,54.48,774.89,800.67,214,-147.11,-162.71,-31,1
1675065839,2023-01-30 09:03,54.61,774.86,800.64,214,-147.11,-162.70,-33,1
1675065899,2023-01-30 09:04,54.56,774.89,800.68,214,-147.11,-162.71,-32,1
1675065961,2023-01-30 09:06,54.55,774.84,800.62,214,-147.11,-162.71,-32,1
1675066022,2023-01-30 09:07,54.53,774.90,800.68,214,-147.11,-162.71,-32,1
1675066083,2023-01-30 09:08,54.54,774.78,800.56,214,-147.11,-162.71,-32,1
1675066144,2023-01-30 09:09,54.45,774.65,800.44,214,-147.11,-162.71,-33,1
1675066205,2023-01-30 09:10,54.15,774.72,800.51,214,-147.11,-162.72,-33,1
1675066266,2023-01-30 09:11,54.24,774.78,800.56,214,-147.11,-162.71,-30,1
1675066328,2023-01-30 09:12,54.13,774.80,800.58,214,-147.11,-162.72,-33,1
1675066389,2023-01-30 09:13,54.18,774.72,800.51,214,-147.11,-162.72,-32,1
1675066450,2023-01-30 09:14,54.29,774.64,800.42,214,-147.11,-162.71,-34,1
1675066512,2023-01-30 09:15,54.00,774.62,800.40,214,-147.11,-162.72,-32,1
1675066573,2023-01-30 09:16,53.92,774.53,800.32,214,-147.11,-162.72,-31,1
1675066634,2023-01-30 09:17,53.83,774.59,800.37,214,-147.11,-162.73,-33,1
1675066695,2023-01-30 09:18,53.77,774.48,800.26,214,-147.11,-162.73,-33,1
1675066877,2023-01-30 09:21,53.18,774.19,799.98,214,-147.11,-162.74,-32,1
1675066938,2023-01-30 09:22,52.99,774.05,799.83,214,-147.11,-162.75,-32,1
1675066999,2023-01-30 09:23,52.88,774.06,799.84,214,-147.11,-162.75,-33,1
1675067060,2023-01-30 09:24,52.85,773.95,799.74,214,-147.11,-162.75,-33,1
1675067120,2023-01-30 09:25,52.79,773.95,799.73,214,-147.11,-162.75,-31,1
1675067181,2023-01-30 09:26,52.75,773.97,799.76,214,-147.11,-162.75,-32,1
1675067241,2023-01-30 09:27,52.53,773.83,799.61,214,-147.11,-162.76,-31,1
1675067302,2023-01-30 09:28,52.29,773.81,799.59,214,-147.11,-162.77,-34,1
1675067362,2023-01-30 09:29,52.00,773.80,799.58,214,-147.11,-162.78,-31,1
1675067423,2023-01-30 09:30,51.77,773.73,799.52,214,-147.11,-162.78,-32,1
1675067486,2023-01-30 09:31,51.57,773.58,799.36,214,-147.11,-162.79,-31,1
1675067547,2023-01-30 09:32,51.26,773.54,799.33,214,-147.11,-162.80,-32,1
1675067608,2023-01-30 09:33,50.98,773.52,799.30,214,-147.11,-162.81,-31,1
1675067669,2023-01-30 09:34,50.91,773.42,799.20,214,-147.11,-162.81,-32,1
1675067730,2023-01-30 09:35,50.80,773.36,799.14,214,-147.11,-162.81,-36,1
1675067791,2023-01-30 09:36,50.69,773.33,799.11,214,-147.11,-162.81,-31,1
1675067852,2023-01-30 09:37,50.59,773.09,798.87,214,-147.11,-162.82,-34,1
1675067913,2023-01-30 09:38,50.54,773.12,798.90,214,-147.11,-162.82,-32,1
1675067974,2023-01-30 09:39,50.50,772.96,798.74,214,-147.11,-162.82,-33,1
1675068035,2023-01-30 09:40,50.28,772.88,798.66,214,-147.11,-162.83,-32,1
1675068097,2023-01-30 09:41,50.32,772.85,798.63,214,-147.11,-162.82,-32,1
1675068158,2023-01-30 09:42,50.23,772.80,798.58,214,-147.11,-162.83,-34,1
1675068219,2023-01-30 09:43,50.20,772.95,798.73,214,-147.11,-162.83,-33,1
1675068280,2023-01-30 09:44,50.34,772.86,798.64,214,-147.11,-162.82,-33,1
1675068402,2023-01-30 09:46,50.06,772.72,798.50,214,-147.11,-162.83,-32,1
1675068464,2023-01-30 09:47,49.97,772.62,798.40,214,-147.11,-162.83,-32,1
1675068526,2023-01-30 09:48,49.97,772.61,798.39,214,-147.11,-162.83,-34,1
1675068590,2023-01-30 09:49,49.76,772.63,798.41,214,-147.11,-162.84,-34,1
1675068651,2023-01-30 09:50,49.77,772.58,798.37,214,-147.11,-162.84,-33,1
1675068713,2023-01-30 09:51,49.68,772.66,798.45,214,-147.11,-162.84,-32,1
1675068774,2023-01-30 09:52,49.82,772.71,798.50,214,-147.11,-162.84,-33,1
1675068835,2023-01-30 09:53,49.87,772.61,798.39,214,-147.11,-162.84,-33,1
1675068896,2023-01-30 09:54,49.83,772.57,798.35,214,-147.11,-162.84,-33,1
1675068957,2023-01-30 09:55,49.92,772.51,798.30,214,-147.11,-162.84,-32,1
1675069018,2023-01-30 09:56,49.96,772.48,798.27,214,-147.11,-162.84,-32,1
1675069140,2023-01-30 09:59,50.10,772.43,798.21,214,-147.11,-162.83,-31,1
1675069201,2023-01-30 10:00,50.10,772.33,798.11,214,-147.11,-162.83,-31,1
1675069262,2023-01-30 10:01,50.08,772.31,798.10,214,-147.11,-162.83,-33,1
1675069323,2023-01-30 10:02,50.19,772.36,798.14,214,-147.11,-162.83,-32,1
1675069384,2023-01-30 10:03,50.37,772.22,798.00,214,-147.11,-162.82,-31,1
1675069445,2023-01-30 10:04,50.39,772.13,797.91,214,-147.11,-162.82,-32,1
1675069507,2023-01-30 10:05,50.36,772.02,797.81,214,-147.11,-162.82,-32,1
1675069568,2023-01-30 10:06,50.67,771.94,797.73,214,-147.11,-162.81,-32,1
1675069630,2023-01-30 10:07,50.61,771.93,797.72,214,-147.11,-162.82,-31,1
1675069691,2023-01-30 10:08,50.76,772.00,797.78,214,-147.11,-162.81,-32,1
1675069752,2023-01-30 10:09,50.90,772.04,797.82,214,-147.11,-162.81,-32,1
1675069813,2023-01-30 10:10,51.11,772.01,797.79,214,-147.11,-162.80,-33,1
1675069874,2023-01-30 10:11,51.08,771.97,797.76,214,-147.11,-162.80,-32,1
1675069935,2023-01-30 10:12,50.90,771.85,797.63,214,-147.11,-162.81,-34,1
1675069996,2023-01-30 10:13,50.78,771.67,797.46,214,-147.11,-162.81,-34,1
1675070057,2023-01-30 10:14,50.71,771.56,797.34,214,-147.11,-162.81,-33,1
1675070178,2023-01-30 10:16,50.99,771.61,797.39,214,-147.11,-162.81,-32,1
1675070240,2023-01-30 10:17,51.04,771.58,797.36,214,-147.11,-162.80,-33,1
1675070300,2023-01-30 10:18,51.13,771.62,797.40,214,-147.11,-162.80,-32,1
1675070361,2023-01-30 10:19,51.30,771.66,797.44,214,-147.11,-162.80,-32,1
1675070422,2023-01-30 10:20,51.34,771.64,797.42,214,-147.11,-162.79,-32,1
1675070483,2023-01-30 10:21,51.40,771.56,797.34,214,-147.11,-162.79,-32,1
1675070544,2023-01-30 10:22,51.36,771.58,797.37,214,-147.11,-162.79,-34,1
1675070605,2023-01-30 10:23,51.64,771.74,797.53,214,-147.11,-162.79,-32,1
1675070666,2023-01-30 10:24,51.74,771.68,797.47,214,-147.11,-162.78,-31,1
1675070727,2023-01-30 10:25,51.77,771.66,797.45,214,-147.11,-162.78,-31,1
1675070849,2023-01-30 10:27,51.84,771.58,797.37,214,-147.11,-162.78,-33,1
1675070910,2023-01-30 10:28,51.90,771.58,797.36,214,-147.11,-162.78,-31,1
1675070971,2023-01-30 10:29,51.80,771.40,797.18,214,-147.11,-162.78,-32,1
1675071032,2023-01-30 10:30,51.90,771.49,797.27,214,-147.11,-162.78,-31,1
1675071093,2023-01-30 10:31,51.99,771.55,797.33,214,-147.11,-162.78,-33,1
1675071154,2023-01-30 10:32,52.06,771.38,797.16,214,-147.11,-162.77,-33,1
1675071215,2023-01-30 10:33,51.90,771.38,797.16,214,-147.11,-162.78,-33,1
1675071276,2023-01-30 10:34,52.14,771.38,797.17,214,-147.11,-162.77,-33,1
1675071337,2023-01-30 10:35,52.46,771.57,797.35,214,-147.11,-162.76,-34,1
1675071398,2023-01-30 10:36,52.67,771.65,797.43,214,-147.11,-162.76,-33,1
1675071459,2023-01-30 10:37,52.72,771.53,797.31,214,-147.11,-162.76,-31,1
1675071703,2023-01-30 10:41,52.58,771.34,797.12,214,-147.11,-162.76,-32,1
1675071764,2023-01-30 10:42,52.72,771.34,797.12,214,-147.11,-162.76,-33,1
1675071826,2023-01-30 10:43,52.83,771.27,797.06,214,-147.11,-162.75,-33,1
1675071887,2023-01-30 10:44,52.95,771.36,797.15,214,-147.11,-162.75,-32,1
1675071948,2023-01-30 10:45,53.19,771.46,797.24,214,-147.11,-162.74,-34,1
1675072009,2023-01-30 10:46,53.29,771.45,797.24,214,-147.11,-162.74,-33,1
1675072071,2023-01-30 10:47,53.47,771.43,797.22,214,-147.11,-162.74,-33,1
1675072132,2023-01-30 10:48,53.48,771.43,797.21,214,-147.11,-162.73,-33,1
1675072193,2023-01-30 10:49,53.71,771.40,797.19,214,-147.11,-162.73,-32,1
1675072254,2023-01-30 10:50,53.74,771.40,797.19,214,-147.11,-162.73,-32,1
1675072315,2023-01-30 10:51,53.84,771.41,797.19,214,-147.11,-162.72,-33,1
1675072377,2023-01-30 10:52,53.84,771.32,797.10,214,-147.11,-162.72,-33,1
1675072439,2023-01-30 10:53,53.85,771.24,797.02,214,-147.11,-162.72,-33,1
1675072500,2023-01-30 10:55,54.03,771.34,797.13,214,-147.11,-162.72,-32,1
1675072561,2023-01-30 10:56,54.10,771.33,797.11,214,-147.11,-162.72,-32,1
1675072622,2023-01-30 10:57,54.20,771.25,797.03,214,-147.11,-162.71,-31,1
1675072682,2023-01-30 10:58,54.01,771.28,797.06,214,-147.11,-162.72,-33,1
1675072744,2023-01-30 10:59,54.39,771.31,797.10,214,-147.11,-162.71,-32,1
1675072805,2023-01-30 11:00,54.65,771.35,797.14,214,-147.11,-162.70,-31,1
1675072865,2023-01-30 11:01,54.59,771.23,797.01,214,-147.11,-162.70,-31,1
1675072926,2023-01-30 11:02,54.61,771.17,796.96,214,-147.11,-162.70,-34,1
1675073049,2023-01-30 11:04,54.97,771.21,796.99,214,-147.11,-162.69,-33,1
1675073110,2023-01-30 11:05,54.99,771.16,796.94,214,-147.11,-162.69,-33,1
1675073171,2023-01-30 11:06,55.20,771.17,796.96,214,-147.11,-162.69,-33,1
1675073232,2023-01-30 11:07,55.39,771.16,796.94,214,-147.11,-162.68,-33,1
1675073293,2023-01-30 11:08,55.41,771.09,796.88,214,-147.11,-162.68,-33,1
1675073354,2023-01-30 11:09,55.48,770.99,796.78,214,-147.11,-162.68,-34,1
1675073415,2023-01-30 11:10,55.54,770.95,796.73,214,-147.11,-162.68,-33,1
1675073476,2023-01-30 11:11,55.46,770.87,796.65,214,-147.11,-162.68,-31,1
1675073537,2023-01-30 11:12,55.39,770.86,796.64,214,-147.11,-162.68,-33,1
1675073659,2023-01-30 11:14,55.51,770.71,796.50,214,-147.11,-162.68,-31,1
1675073719,2023-01-30 11:15,55.60,770.75,796.53,214,-147.11,-162.68,-32,1
1675073781,2023-01-30 11:16,55.64,770.66,796.44,214,-147.11,-162.68,-31,1
1675073842,2023-01-30 11:17,55.56,770.57,796.35,214,-147.11,-162.68,-32,1
1675073903,2023-01-30 11:18,55.67,770.57,796.35,214,-147.11,-162.68,-32,1
1675073964,2023-01-30 11:19,55.67,770.59,796.38,214,-147.11,-162.68,-32,1
1675074086,2023-01-30 11:21,55.77,770.47,796.25,214,-147.11,-162.67,-33,1
1675074147,2023-01-30 11:22,55.82,770.44,796.22,214,-147.11,-162.67,-32,1
1675074208,2023-01-30 11:23,55.87,770.47,796.26,214,-147.11,-162.67,-34,1
1675074269,2023-01-30 11:24,56.03,770.41,796.20,214,-147.11,-162.67,-32,1
1675074330,2023-01-30 11:25,55.94,770.40,796.18,214,-147.11,-162.67,-32,1
1675074391,2023-01-30 11:26,55.98,770.31,796.10,214,-147.11,-162.67,-32,1
1675074452,2023-01-30 11:27,55.92,770.30,796.08,214,-147.11,-162.67,-31,1
1675074514,2023-01-30 11:28,56.18,770.37,796.16,214,-147.11,-162.66,-31,1
1675074575,2023-01-30 11:29,55.96,770.33,796.11,214,-147.11,-162.67,-31,1
1675074637,2023-01-30 11:30,55.97,770.28,796.07,214,-147.11,-162.67,-32,1
1675074698,2023-01-30 11:31,56.01,770.14,795.92,214,-147.11,-162.67,-31,1
1675074759,2023-01-30 11:32,55.94,770.12,795.90,214,-147.11,-162.67,-32,1
1675074820,2023-01-30 11:33,56.14,770.14,795.93,214,-147.11,-162.66,-32,1
1675074882,2023-01-30 11:34,56.00,769.98,795.76,214,-147.11,-162.67,-32,1
1675074943,2023-01-30 11:35,56.13,769.96,795.74,214,-147.11,-162.66,-32,1
1675075003,2023-01-30 11:36,56.15,769.91,795.69,214,-147.11,-162.66,-32,1
1675075065,2023-01-30 11:37,56.18,769.85,795.63,214,-147.11,-162.66,-31,1
1675075126,2023-01-30 11:38,56.29,769.79,795.57,214,-147.11,-162.66,-34,1
1675075187,2023-01-30 11:39,56.20,769.79,795.58,214,-147.11,-162.66,-32,1
1675075248,2023-01-30 11:40,56.29,769.78,795.56,214,-147.11,-162.66,-34,1
1675075309,2023-01-30 11:41,56.42,769.86,795.64,214,-147.11,-162.66,-31,1
1675075371,2023-01-30 11:42,56.51,769.74,795.52,214,-147.11,-162.65,-33,1
1675075432,2023-01-30 11:43,56.52,769.66,795.44,214,-147.11,-162.65,-33,1
1675075494,2023-01-30 11:44,56.53,769.62,795.41,214,-147.11,-162.65,-33,1
1675075555,2023-01-30 11:45,56.61,769.61,795.40,214,-147.11,-162.65,-33,1
1675075616,2023-01-30 11:46,57.12,769.72,795.50,214,-147.11,-162.64,-31,1
1675075677,2023-01-30 11:47,57.18,769.71,795.49,214,-147.11,-162.64,-33,1
1675075738,2023-01-30 11:48,57.45,769.81,795.60,214,-147.11,-162.63,-33,1
1675075799,2023-01-30 11:49,57.58,769.76,795.54,214,-147.11,-162.63,-33,1
1675075860,2023-01-30 11:51,57.55,769.52,795.31,214,-147.11,-162.63,-34,1
1675075921,2023-01-30 11:52,57.59,769.68,795.46,214,-147.11,-162.63,-32,1
1675075982,2023-01-30 11:53,57.73,769.65,795.44,214,-147.11,-162.62,-32,1
1675076044,2023-01-30 11:54,57.78,769.69,795.47,214,-147.11,-162.62,-32,1
1675076166,2023-01-30 11:56,58.03,769.78,795.56,214,-147.11,-162.61,-30,1
1675076227,2023-01-30 11:57,58.09,769.76,795.54,214,-147.11,-162.61,-32,1
1675076289,2023-01-30 11:58,58.30,769.90,795.69,214,-147.11,-162.61,-33,1
1675076473,2023-01-30 12:01,58.96,769.92,795.70,214,-147.11,-162.59,-32,1
1675076534,2023-01-30 12:02,59.34,770.06,795.84,214,-147.11,-162.58,-33,1
1675076595,2023-01-30 12:03,59.68,770.08,795.86,214,-147.11,-162.57,-32,1
1675076657,2023-01-30 12:04,59.75,769.96,795.74,214,-147.11,-162.57,-32,1
1675076779,2023-01-30 12:06,61.09,770.22,796.00,214,-147.11,-162.54,-33,1
1675076840,2023-01-30 12:07,61.53,770.18,795.96,214,-147.11,-162.53,-33,1
1675076962,2023-01-30 12:09,61.99,770.08,795.87,214,-147.11,-162.52,-33,1
1675077024,2023-01-30 12:10,62.34,770.07,795.85,214,-147.11,-162.51,-32,1
1675077085,2023-01-30 12:11,62.51,770.07,795.85,214,-147.11,-162.50,-32,1
1675077146,2023-01-30 12:12,62.82,770.13,795.92,214,-147.11,-162.50,-31,1
1675077207,2023-01-30 12:13,63.09,770.05,795.84,214,-147.11,-162.49,-33,1
1675077268,2023-01-30 12:14,63.45,770.09,795.87,214,-147.11,-162.48,-33,1
1675077329,2023-01-30 12:15,64.21,770.36,796.14,214,-147.11,-162.46,-32,1
1675077390,2023-01-30 12:16,64.98,770.38,796.16,214,-147.11,-162.45,-31,1
1675077451,2023-01-30 12:17,65.45,770.44,796.22,214,-147.11,-162.44,-31,1
1675077573,2023-01-30 12:19,66.19,770.39,796.17,214,-147.11,-162.42,-34,1
1675077634,2023-01-30 12:20,66.51,770.40,796.19,214,-147.11,-162.41,-32,1
1675077756,2023-01-30 12:22,67.36,770.58,796.36,214,-147.11,-162.39,-35,1
1675077817,2023-01-30 12:23,67.73,770.50,796.29,214,-147.11,-162.38,-32,1
1675077878,2023-01-30 12:24,67.96,770.61,796.39,214,-147.11,-162.38,-32,1
1675077939,2023-01-30 12:25,68.62,770.55,796.33,214,-147.11,-162.37,-33,1
1675078000,2023-01-30 12:26,69.10,770.64,796.43,214,-147.11,-162.35,-33,1
1675078061,2023-01-30 12:27,69.53,770.56,796.34,214,-147.11,-162.35,-34,1
1675078122,2023-01-30 12:28,69.50,770.62,796.41,214,-147.11,-162.35,-33,1
1675078183,2023-01-30 12:29,69.87,770.77,796.56,214,-147.11,-162.34,-34,1
1675078244,2023-01-30 12:30,70.82,770.84,796.62,214,-147.11,-162.32,-33,1
1675078305,2023-01-30 12:31,71.35,770.86,796.65,214,-147.11,-162.31,-34,1
1675078366,2023-01-30 12:32,71.83,770.76,796.55,214,-147.11,-162.30,-32,1
1675078427,2023-01-30 12:33,72.04,770.71,796.49,214,-147.11,-162.29,-32,1
1675078488,2023-01-30 12:34,72.42,770.63,796.42,214,-147.11,-162.29,-32,1
1675078549,2023-01-30 12:35,72.85,770.59,796.37,214,-147.11,-162.28,-33,1
1675078610,2023-01-30 12:36,72.92,770.56,796.34,214,-147.11,-162.27,-33,1
1675078732,2023-01-30 12:38,72.99,770.61,796.39,214,-147.11,-162.27,-32,1
1675078793,2023-01-30 12:39,73.45,770.74,796.52,214,-147.11,-162.26,-31,1
1675078853,2023-01-30 12:40,73.90,770.75,796.53,214,-147.11,-162.25,-34,1
1675078914,2023-01-30 12:41,74.67,770.66,796.45,214,-147.11,-162.24,-31,1
1675079036,2023-01-30 12:43,75.34,770.59,796.37,214,-147.11,-162.23,-32,1
1675079097,2023-01-30 12:44,74.93,770.48,796.27,214,-147.11,-162.23,-31,1
1675079158,2023-01-30 12:45,75.21,770.48,796.26,214,-147.11,-162.23,-31,1
1675079219,2023-01-30 12:46,74.88,770.45,796.24,214,-147.11,-162.24,-33,1
1675079279,2023-01-30 12:47,74.87,770.49,796.28,214,-147.11,-162.24,-31,1
1675079341,2023-01-30 12:49,74.91,770.47,796.25,214,-147.11,-162.23,-32,1
1675079462,2023-01-30 12:51,74.87,770.37,796.15,214,-147.11,-162.24,-31,1
1675079522,2023-01-30 12:52,74.53,770.25,796.03,214,-147.11,-162.24,-34,1
1675079583,2023-01-30 12:53,74.35,770.28,796.06,214,-147.11,-162.25,-31,1
1675079644,2023-01-30 12:54,74.24,770.23,796.01,214,-147.11,-162.25,-32,1
1675079704,2023-01-30 12:55,74.22,770.06,795.85,214,-147.11,-162.25,-31,1
1675079765,2023-01-30 12:56,74.12,770.15,795.94,214,-147.11,-162.25,-31,1
1675079826,2023-01-30 12:57,74.12,769.99,795.78,214,-147.11,-162.25,-33,1
1675079887,2023-01-30 12:58,73.76,769.88,795.66,214,-147.11,-162.26,-31,1
1675080009,2023-01-30 13:00,73.80,769.80,795.58,214,-147.11,-162.26,-32,1
1675080070,2023-01-30 13:01,74.13,769.85,795.63,214,-147.11,-162.25,-32,1
1675080131,2023-01-30 13:02,74.71,769.79,795.57,214,-147.11,-162.24,-32,1
1675080192,2023-01-30 13:03,74.50,769.65,795.44,214,-147.11,-162.24,-34,1
1675080253,2023-01-30 13:04,74.52,769.63,795.42,214,-147.11,-162.24,-32,1
1675080314,2023-01-30 13:05,74.46,769.58,795.36,214,-147.11,-162.24,-33,1
1675080375,2023-01-30 13:06,74.18,769.57,795.36,214,-147.11,-162.25,-33,1
1675080436,2023-01-30 13:07,74.37,769.62,795.40,214,-147.11,-162.25,-32,1
1675080498,2023-01-30 13:08,74.37,769.57,795.36,214,-147.11,-162.25,-33,1
1675080559,2023-01-30 13:09,74.38,769.47,795.26,214,-147.11,-162.25,-33,1
1675080620,2023-01-30 13:10,74.01,769.34,795.12,214,-147.11,-162.25,-31,1
1675080681,2023-01-30 13:11,73.74,769.28,795.07,214,-147.11,-162.26,-33,1
1675080742,2023-01-30 13:12,73.85,769.30,795.09,214,-147.11,-162.26,-32,1
1675080803,2023-01-30 13:13,73.69,769.25,795.03,214,-147.11,-162.26,-33,1
1675080864,2023-01-30 13:14,73.62,769.38,795.17,214,-147.11,-162.26,-31,1
1675080924,2023-01-30 13:15,73.44,769.16,794.94,214,-147.11,-162.26,-32,1
1675080986,2023-01-30 13:16,73.22,769.20,794.98,214,-147.11,-162.27,-31,1
1675081047,2023-01-30 13:17,72.79,769.10,794.88,214,-147.11,-162.28,-34,1
1675081108,2023-01-30 13:18,72.77,769.01,794.79,214,-147.11,-162.28,-33,1
1675081169,2023-01-30 13:19,72.61,769.00,794.78,214,-147.11,-162.28,-33,1
1675081230,2023-01-30 13:20,72.69,768.83,794.62,214,-147.11,-162.28,-33,1
1675081291,2023-01-30 13:21,72.30,768.91,794.70,214,-147.11,-162.29,-34,1
1675081352,2023-01-30 13:22,71.91,768.97,794.75,214,-147.11,-162.30,-32,1
1675081413,2023-01-30 13:23,71.78,768.87,794.65,214,-147.11,-162.30,-33,1
1675081535,2023-01-30 13:25,71.58,768.88,794.66,214,-147.11,-162.30,-32,1
1675081596,2023-01-30 13:26,71.39,768.96,794.74,214,-147.11,-162.31,-34,1
1675081657,2023-01-30 13:27,71.11,768.91,794.69,214,-147.11,-162.31,-33,1
1675081719,2023-01-30 13:28,70.93,768.94,794.72,214,-147.11,-162.32,-32,1
1675081780,2023-01-30 13:29,70.74,768.94,794.72,214,-147.11,-162.32,-31,1
1675081840,2023-01-30 13:30,70.53,768.92,794.70,214,-147.11,-162.32,-31,1
1675081901,2023-01-30 13:31,70.45,769.07,794.85,214,-147.11,-162.33,-32,1
1675081963,2023-01-30 13:32,70.67,768.95,794.74,214,-147.11,-162.32,-32,1
1675082024,2023-01-30 13:33,70.38,769.10,794.88,214,-147.11,-162.33,-33,1
1675082086,2023-01-30 13:34,70.50,769.07,794.85,214,-147.11,-162.32,-35,1
1675082148,2023-01-30 13:35,70.29,769.11,794.90,214,-147.11,-162.33,-33,1
1675082209,2023-01-30 13:36,70.34,769.12,794.90,214,-147.11,-162.33,-33,1
1675082271,2023-01-30 13:37,70.56,768.95,794.73,214,-147.11,-162.32,-32,1
1675082393,2023-01-30 13:39,70.32,768.94,794.73,214,-147.11,-162.33,-32,1
1675082453,2023-01-30 13:40,70.55,768.82,794.60,214,-147.11,-162.32,-31,1
1675082514,2023-01-30 13:41,70.80,768.96,794.74,214,-147.11,-162.32,-33,1
1675082576,2023-01-30 13:42,71.29,768.98,794.76,214,-147.11,-162.31,-33,1
1675082637,2023-01-30 13:43,71.34,768.99,794.77,214,-147.11,-162.31,-32,1
1675082758,2023-01-30 13:45,72.22,769.08,794.86,214,-147.11,-162.29,-35,1
1675082880,2023-01-30 13:48,74.08,769.14,794.92,214,-147.11,-162.25,-34,1
1675082943,2023-01-30 13:49,74.25,769.07,794.85,214,-147.11,-162.25,-32,1
1675083004,2023-01-30 13:50,74.44,769.04,794.82,214,-147.11,-162.24,-37,1
1675083066,2023-01-30 13:51,75.46,769.00,794.78,214,-147.11,-162.22,-32,1
1675083127,2023-01-30 13:52,75.66,769.12,794.90,214,-147.11,-162.22,-31,1
1675083187,2023-01-30 13:53,76.31,769.01,794.79,214,-147.11,-162.21,-32,1
1675083248,2023-01-30 13:54,76.20,769.04,794.82,214,-147.11,-162.21,-32,1
1675083309,2023-01-30 13:55,76.25,768.97,794.76,214,-147.11,-162.21,-33,1
1675083369,2023-01-30 13:56,76.47,768.96,794.74,214,-147.11,-162.20,-33,1
1675083430,2023-01-30 13:57,76.62,768.83,794.62,214,-147.11,-162.20,-32,1
1675083491,2023-01-30 13:58,76.41,768.73,794.51,214,-147.11,-162.20,-33,1
1675083552,2023-01-30 13:59,76.21,768.86,794.64,214,-147.11,-162.21,-31,1
1675083617,2023-01-30 14:00,75.96,768.75,794.53,214,-147.11,-162.21,-30,1
1675083677,2023-01-30 14:01,76.11,768.91,794.69,214,-147.11,-162.21,-33,1
1675083738,2023-01-30 14:02,76.42,768.73,794.51,214,-147.11,-162.20,-33,1
1675083799,2023-01-30 14:03,76.42,768.79,794.57,214,-147.11,-162.20,-33,1
1675083860,2023-01-30 14:04,76.60,768.80,794.58,214,-147.11,-162.20,-32,1
1675083921,2023-01-30 14:05,76.78,768.64,794.42,214,-147.11,-162.20,-32,1
1675083982,2023-01-30 14:06,76.25,768.53,794.31,214,-147.11,-162.21,-32,1
1675084044,2023-01-30 14:07,75.72,768.61,794.39,214,-147.11,-162.22,-32,1
1675084105,2023-01-30 14:08,75.26,768.41,794.19,214,-147.11,-162.23,-33,1
1675084166,2023-01-30 14:09,75.18,768.41,794.19,214,-147.11,-162.23,-33,1
1675084227,2023-01-30 14:10,75.11,768.48,794.27,214,-147.11,-162.23,-33,1
1675084288,2023-01-30 14:11,74.95,768.54,794.32,214,-147.11,-162.23,-33,1
1675084349,2023-01-30 14:12,75.62,768.57,794.35,214,-147.11,-162.22,-32,1
1675084472,2023-01-30 14:14,76.21,768.56,794.34,214,-147.11,-162.21,-33,1
1675084533,2023-01-30 14:15,77.39,768.74,794.53,214,-147.11,-162.19,-33,1
1675084594,2023-01-30 14:16,78.92,768.67,794.45,214,-147.11,-162.16,-34,1
1675084656,2023-01-30 14:17,79.45,768.62,794.40,214,-147.11,-162.15,-33,1
1675084717,2023-01-30 14:18,79.55,768.57,794.35,214,-147.11,-162.14,-33,1
1675084778,2023-01-30 14:19,79.51,768.55,794.33,214,-147.11,-162.15,-34,1
1675084839,2023-01-30 14:20,79.63,768.59,794.37,214,-147.11,-162.14,-33,1
1675084900,2023-01-30 14:21,80.16,768.80,794.58,214,-147.11,-162.13,-33,1
1675085021,2023-01-30 14:23,81.01,768.70,794.49,214,-147.11,-162.12,-31,1
1675085082,2023-01-30 14:24,81.55,768.85,794.63,214,-147.11,-162.11,-33,1
1675085143,2023-01-30 14:25,81.75,768.66,794.44,214,-147.11,-162.10,-32,1
1675085204,2023-01-30 14:26,81.91,768.67,794.46,214,-147.11,-162.10,-31,1
1675085265,2023-01-30 14:27,82.13,768.68,794.47,214,-147.11,-162.10,-32,1
1675085326,2023-01-30 14:28,82.28,768.85,794.63,214,-147.11,-162.09,-33,1
1675085387,2023-01-30 14:29,82.66,768.88,794.66,214,-147.11,-162.09,-34,1
1675085448,2023-01-30 14:30,82.74,768.84,794.62,214,-147.11,-162.09,-33,1
1675085509,2023-01-30 14:31,82.85,768.76,794.54,214,-147.11,-162.08,-32,1
1675085570,2023-01-30 14:32,82.90,768.96,794.74,214,-147.11,-162.08,-34,1
1675085631,2023-01-30 14:33,83.01,768.84,794.62,214,-147.11,-162.08,-32,1
1675085692,2023-01-30 14:34,83.17,768.78,794.56,214,-147.11,-162.08,-33,1
1675085753,2023-01-30 14:35,83.27,768.77,794.55,214,-147.11,-162.08,-31,1
1675085814,2023-01-30 14:36,83.42,768.66,794.44,214,-147.11,-162.07,-32,1
1675085936,2023-01-30 14:38,83.47,768.64,794.42,214,-147.11,-162.07,-31,1
1675085996,2023-01-30 14:39,83.65,768.77,794.55,214,-147.11,-162.07,-32,1
1675086057,2023-01-30 14:40,83.80,768.72,794.50,214,-147.11,-162.07,-33,1
1675086118,2023-01-30 14:41,83.91,768.71,794.49,214,-147.11,-162.06,-32,1
1675086239,2023-01-30 14:43,84.24,768.74,794.53,214,-147.11,-162.06,-33,1
1675086299,2023-01-30 14:44,84.25,768.56,794.34,214,-147.11,-162.06,-32,1
1675086361,2023-01-30 14:46,84.12,768.66,794.45,214,-147.11,-162.06,-31,1
1675086422,2023-01-30 14:47,84.10,768.61,794.39,214,-147.11,-162.06,-32,1
1675086482,2023-01-30 14:48,84.05,768.58,794.36,214,-147.11,-162.06,-32,1
1675086543,2023-01-30 14:49,84.06,768.69,794.47,214,-147.11,-162.06,-32,1
1675086604,2023-01-30 14:50,84.12,768.70,794.48,214,-147.11,-162.06,-33,1
1675086665,2023-01-30 14:51,84.11,768.60,794.38,214,-147.11,-162.06,-32,1
1675086726,2023-01-30 14:52,84.09,768.67,794.45,214,-147.11,-162.06,-32,1
1675086787,2023-01-30 14:53,84.06,768.62,794.41,214,-147.11,-162.06,-32,1
1675086848,2023-01-30 14:54,83.85,768.57,794.35,214,-147.11,-162.07,-32,1
1675086971,2023-01-30 14:56,83.63,768.44,794.22,214,-147.11,-162.07,-32,1
1675087032,2023-01-30 14:57,83.81,768.57,794.36,214,-147.11,-162.07,-32,1
1675087093,2023-01-30 14:58,83.74,768.53,794.31,214,-147.11,-162.07,-33,1
1675087154,2023-01-30 14:59,83.80,768.46,794.24,214,-147.11,-162.07,-35,1
1675087215,2023-01-30 15:00,83.68,768.46,794.25,214,-147.11,-162.07,-35,1
1675087276,2023-01-30 15:01,83.74,768.43,794.21,214,-147.11,-162.07,-33,1
1675087337,2023-01-30 15:02,83.40,768.28,794.07,214,-147.11,-162.07,-33,1
1675087398,2023-01-30 15:03,83.18,768.33,794.11,214,-147.11,-162.08,-32,1
1675087459,2023-01-30 15:04,83.30,768.45,794.24,214,-147.11,-162.08,-37,1
1675087520,2023-01-30 15:05,83.36,768.35,794.14,214,-147.11,-162.07,-32,1
1675087581,2023-01-30 15:06,83.44,768.31,794.09,214,-147.11,-162.07,-34,1
1675087642,2023-01-30 15:07,83.38,768.32,794.10,214,-147.11,-162.07,-32,1
1675087703,2023-01-30 15:08,83.26,768.35,794.13,214,-147.11,-162.08,-34,1
1675087764,2023-01-30 15:09,83.08,768.29,794.07,214,-147.11,-162.08,-32,1
1675087825,2023-01-30 15:10,82.87,768.31,794.09,214,-147.11,-162.08,-32,1
1675087886,2023-01-30 15:11,83.05,768.35,794.13,214,-147.11,-162.08,-32,1
1675087947,2023-01-30 15:12,83.06,768.44,794.23,214,-147.11,-162.08,-34,1
1675088008,2023-01-30 15:13,83.14,768.39,794.18,214,-147.11,-162.08,-31,1
1675088069,2023-01-30 15:14,83.14,768.42,794.21,214,-147.11,-162.08,-31,1
1675088130,2023-01-30 15:15,83.41,768.46,794.25,214,-147.11,-162.07,-33,1
1675088191,2023-01-30 15:16,83.29,768.46,794.24,214,-147.11,-162.08,-33,1
1675088252,2023-01-30 15:17,83.32,768.40,794.18,214,-147.11,-162.08,-33,1
1675088313,2023-01-30 15:18,83.41,768.34,794.13,214,-147.11,-162.07,-36,1
1675088374,2023-01-30 15:19,83.32,768.23,794.02,214,-147.11,-162.08,-34,1
1675088435,2023-01-30 15:20,83.22,768.28,794.06,214,-147.11,-162.08,-33,1
1675088496,2023-01-30 15:21,83.17,768.22,794.00,214,-147.11,-162.08,-34,1
1675088557,2023-01-30 15:22,83.12,768.22,794.01,214,-147.11,-162.08,-33,1
1675088618,2023-01-30 15:23,83.15,768.27,794.06,214,-147.11,-162.08,-31,1
1675088679,2023-01-30 15:24,83.12,768.20,793.99,214,-147.11,-162.08,-33,1
1675088740,2023-01-30 15:25,82.90,768.17,793.96,214,-147.11,-162.08,-31,1
1675088862,2023-01-30 15:27,82.82,768.34,794.13,214,-147.11,-162.08,-32,1
1675088922,2023-01-30 15:28,82.83,768.21,793.99,214,-147.11,-162.08,-31,1
1675088983,2023-01-30 15:29,82.89,768.23,794.01,214,-147.11,-162.08,-32,1
1675089044,2023-01-30 15:30,83.10,768.25,794.04,214,-147.11,-162.08,-32,1
1675089105,2023-01-30 15:31,83.18,768.28,794.06,214,-147.11,-162.08,-31,1
1675089166,2023-01-30 15:32,83.41,768.29,794.07,214,-147.11,-162.07,-32,1
1675089228,2023-01-30 15:33,83.28,768.26,794.04,214,-147.11,-162.08,-33,1
1675089289,2023-01-30 15:34,83.36,768.26,794.05,214,-147.11,-162.07,-33,1
1675089350,2023-01-30 15:35,83.32,768.17,793.95,214,-147.11,-162.08,-33,1
1675089411,2023-01-30 15:36,83.09,768.26,794.04,214,-147.11,-162.08,-31,1
1675089472,2023-01-30 15:37,83.01,768.09,793.87,214,-147.11,-162.08,-33,1
1675089533,2023-01-30 15:38,82.60,768.11,793.89,214,-147.11,-162.09,-33,1
1675089594,2023-01-30 15:39,82.35,768.22,794.00,214,-147.11,-162.09,-33,1
1675089655,2023-01-30 15:40,82.24,768.14,793.92,214,-147.11,-162.09,-31,1
1675089715,2023-01-30 15:41,82.17,768.21,793.99,214,-147.11,-162.10,-33,1
1675089776,2023-01-30 15:42,81.93,768.14,793.92,214,-147.11,-162.10,-34,1
1675089836,2023-01-30 15:43,81.57,768.09,793.87,214,-147.11,-162.11,-33,1
1675089897,2023-01-30 15:44,81.63,768.01,793.79,214,-147.11,-162.11,-31,1
1675089958,2023-01-30 15:45,81.20,768.07,793.85,214,-147.11,-162.11,-33,1
1675090019,2023-01-30 15:46,81.30,768.13,793.91,214,-147.11,-162.11,-33,1
1675090080,2023-01-30 15:48,81.23,768.04,793.82,214,-147.11,-162.11,-34,1
1675090140,2023-01-30 15:49,81.07,768.08,793.87,214,-147.11,-162.12,-34,1
1675090201,2023-01-30 15:50,80.98,768.05,793.84,214,-147.11,-162.12,-34,1
1675090262,2023-01-30 15:51,80.67,768.11,793.89,214,-147.11,-162.12,-31,1
1675090322,2023-01-30 15:52,80.51,768.12,793.90,214,-147.11,-162.13,-30,1
1675090383,2023-01-30 15:53,80.36,768.05,793.84,214,-147.11,-162.13,-32,1
1675090444,2023-01-30 15:54,80.15,767.98,793.76,214,-147.11,-162.13,-32,1
1675090505,2023-01-30 15:55,79.86,767.96,793.75,214,-147.11,-162.14,-31,1
1675090566,2023-01-30 15:56,79.62,767.97,793.75,214,-147.11,-162.14,-32,1
1675090627,2023-01-30 15:57,79.33,767.88,793.66,214,-147.11,-162.15,-32,1
1675090688,2023-01-30 15:58,78.93,767.94,793.73,214,-147.11,-162.16,-32,1
1675090810,2023-01-30 16:00,78.79,767.91,793.69,214,-147.11,-162.16,-32,1
1675090871,2023-01-30 16:01,78.68,767.77,793.55,214,-147.11,-162.16,-35,1
1675090932,2023-01-30 16:02,78.63,767.75,793.53,214,-147.11,-162.16,-31,1
1675090993,2023-01-30 16:03,78.43,767.87,793.66,214,-147.11,-162.17,-32,1
1675091053,2023-01-30 16:04,77.96,767.88,793.66,214,-147.11,-162.18,-32,1
1675091114,2023-01-30 16:05,77.66,767.85,793.63,214,-147.11,-162.18,-30,1
1675091176,2023-01-30 16:06,77.59,767.85,793.63,214,-147.11,-162.18,-31,1
1675091298,2023-01-30 16:08,77.25,767.73,793.51,214,-147.11,-162.19,-34,1
1675091358,2023-01-30 16:09,77.01,767.71,793.50,214,-147.11,-162.19,-33,1
1675091420,2023-01-30 16:10,76.94,767.70,793.48,214,-147.11,-162.19,-32,1
1675091480,2023-01-30 16:11,76.79,767.69,793.47,214,-147.11,-162.20,-31,1
1675091541,2023-01-30 16:12,76.73,767.70,793.48,214,-147.11,-162.20,-33,1
1675091602,2023-01-30 16:13,76.65,767.68,793.46,214,-147.11,-162.20,-33,1
1675091663,2023-01-30 16:14,76.42,767.71,793.50,214,-147.11,-162.20,-32,1
1675091724,2023-01-30 16:15,76.36,767.69,793.47,214,-147.11,-162.21,-33,1
1675091785,2023-01-30 16:16,76.41,767.65,793.43,214,-147.11,-162.20,-32,1
1675091846,2023-01-30 16:17,76.49,767.63,793.42,214,-147.11,-162.20,-33,1
1675091907,2023-01-30 16:18,76.28,767.52,793.31,214,-147.11,-162.21,-32,1
1675091968,2023-01-30 16:19,76.05,767.53,793.31,214,-147.11,-162.21,-29,1
1675092029,2023-01-30 16:20,75.84,767.57,793.35,214,-147.11,-162.22,-33,1
1675092090,2023-01-30 16:21,75.78,767.55,793.33,214,-147.11,-162.22,-32,1
1675092151,2023-01-30 16:22,75.61,767.52,793.30,214,-147.11,-162.22,-31,1
1675092212,2023-01-30 16:23,75.62,767.52,793.30,214,-147.11,-162.22,-33,1
1675092273,2023-01-30 16:24,75.16,767.52,793.30,214,-147.11,-162.23,-33,1
1675092334,2023-01-30 16:25,75.16,767.51,793.29,214,-147.11,-162.23,-33,1
1675092456,2023-01-30 16:27,75.40,767.49,793.27,214,-147.11,-162.22,-33,1
1675092517,2023-01-30 16:28,75.36,767.49,793.28,214,-147.11,-162.23,-32,1
1675092578,2023-01-30 16:29,75.38,767.45,793.23,214,-147.11,-162.23,-32,1
1675092639,2023-01-30 16:30,75.18,767.45,793.23,214,-147.11,-162.23,-31,1
1675092701,2023-01-30 16:31,75.16,767.46,793.24,214,-147.11,-162.23,-32,1
1675092761,2023-01-30 16:32,75.24,767.47,793.25,214,-147.11,-162.23,-31,1
1675092822,2023-01-30 16:33,75.25,767.37,793.16,214,-147.11,-162.23,-32,1
1675092883,2023-01-30 16:34,75.03,767.47,793.25,214,-147.11,-162.23,-31,1
1675093004,2023-01-30 16:36,75.00,767.37,793.15,214,-147.11,-162.23,-32,1
1675093065,2023-01-30 16:37,75.02,767.31,793.09,214,-147.11,-162.23,-31,1
1675093126,2023-01-30 16:38,74.94,767.31,793.09,214,-147.11,-162.23,-31,1
1675093187,2023-01-30 16:39,75.04,767.34,793.13,214,-147.11,-162.23,-33,1
1675093248,2023-01-30 16:40,75.03,767.37,793.16,214,-147.11,-162.23,-31,1
1675093309,2023-01-30 16:41,74.94,767.33,793.11,214,-147.11,-162.23,-35,1
1675093370,2023-01-30 16:42,74.81,767.34,793.13,214,-147.11,-162.24,-33,1
1675093431,2023-01-30 16:43,74.85,767.22,793.00,214,-147.11,-162.24,-31,1
1675093492,2023-01-30 16:44,74.91,767.30,793.08,214,-147.11,-162.23,-34,1
1675093553,2023-01-30 16:45,74.83,767.33,793.11,214,-147.11,-162.24,-33,1
1675093613,2023-01-30 16:46,74.98,767.33,793.11,214,-147.11,-162.23,-32,1
1675093674,2023-01-30 16:47,74.83,767.33,793.11,214,-147.11,-162.24,-32,1
1675093735,2023-01-30 16:48,74.91,767.31,793.09,214,-147.11,-162.23,-34,1
1675093796,2023-01-30 16:49,75.23,767.32,793.11,214,-147.11,-162.23,-32,1
1675093856,2023-01-30 16:50,75.18,767.31,793.09,214,-147.11,-162.23,-33,1
1675093917,2023-01-30 16:51,75.16,767.38,793.16,214,-147.11,-162.23,-32,1
1675093978,2023-01-30 16:52,75.25,767.35,793.13,214,-147.11,-162.23,-32,1
1675094039,2023-01-30 16:53,75.36,767.32,793.10,214,-147.11,-162.23,-33,1
1675094160,2023-01-30 16:56,75.42,767.32,793.11,214,-147.11,-162.22,-31,1
1675094221,2023-01-30 16:57,75.51,767.39,793.17,214,-147.11,-162.22,-31,1
1675094282,2023-01-30 16:58,75.51,767.41,793.20,214,-147.11,-162.22,-34,1
1675094343,2023-01-30 16:59,75.77,767.49,793.28,214,-147.11,-162.22,-32,1
1675094404,2023-01-30 17:00,75.80,767.46,793.24,214,-147.11,-162.22,-33,1
1675094465,2023-01-30 17:01,75.90,767.42,793.20,214,-147.11,-162.21,-34,1
1675094526,2023-01-30 17:02,75.86,767.41,793.19,214,-147.11,-162.22,-33,1
1675094587,2023-01-30 17:03,76.00,767.47,793.25,214,-147.11,-162.21,-33,1
1675094648,2023-01-30 17:04,76.08,767.55,793.33,214,-147.11,-162.21,-32,1
1675094708,2023-01-30 17:05,76.51,767.55,793.33,214,-147.11,-162.20,-33,1
1675094770,2023-01-30 17:06,76.62,767.57,793.35,214,-147.11,-162.20,-33,1
1675094831,2023-01-30 17:07,76.54,767.56,793.35,214,-147.11,-162.20,-34,1
1675094892,2023-01-30 17:08,76.57,767.56,793.34,214,-147.11,-162.20,-32,1
1675094952,2023-01-30 17:09,76.49,767.47,793.25,214,-147.11,-162.20,-31,1
1675095013,2023-01-30 17:10,76.45,767.54,793.32,214,-147.11,-162.20,-32,1
1675095074,2023-01-30 17:11,76.57,767.51,793.30,214,-147.11,-162.20,-32,1
1675095135,2023-01-30 17:12,76.60,767.52,793.31,214,-147.11,-162.20,-32,1
1675095196,2023-01-30 17:13,76.54,767.48,793.26,214,-147.11,-162.20,-31,1
1675095318,2023-01-30 17:15,76.53,767.32,793.10,214,-147.11,-162.20,-34,1
1675095379,2023-01-30 17:16,76.20,767.51,793.30,214,-147.11,-162.21,-32,1
1675095440,2023-01-30 17:17,76.50,767.60,793.39,214,-147.11,-162.20,-31,1
1675095501,2023-01-30 17:18,76.78,767.63,793.41,214,-147.11,-162.20,-31,1
1675095562,2023-01-30 17:19,76.60,767.58,793.36,214,-147.11,-162.20,-32,1
1675095623,2023-01-30 17:20,76.64,767.55,793.33,214,-147.11,-162.20,-32,1
1675095684,2023-01-30 17:21,76.52,767.47,793.25,214,-147.11,-162.20,-32,1
1675095746,2023-01-30 17:22,76.40,767.41,793.20,214,-147.11,-162.21,-32,1
1675095807,2023-01-30 17:23,76.28,767.38,793.16,214,-147.11,-162.21,-33,1
1675095868,2023-01-30 17:24,76.15,767.48,793.26,214,-147.11,-162.21,-31,1
1675095929,2023-01-30 17:25,76.18,767.43,793.22,214,-147.11,-162.21,-33,1
1675095990,2023-01-30 17:26,76.36,767.36,793.15,214,-147.11,-162.21,-32,1
1675096051,2023-01-30 17:27,76.24,767.46,793.24,214,-147.11,-162.21,-32,1
1675096113,2023-01-30 17:28,76.20,767.50,793.29,214,-147.11,-162.21,-32,1
1675096174,2023-01-30 17:29,76.22,767.53,793.32,214,-147.11,-162.21,-32,1
1675096235,2023-01-30 17:30,76.20,767.54,793.32,214,-147.11,-162.21,-32,1
1675096296,2023-01-30 17:31,76.11,767.56,793.34,214,-147.11,-162.21,-32,1
1675096357,2023-01-30 17:32,76.14,767.47,793.26,214,-147.11,-162.21,-32,1
1675096418,2023-01-30 17:33,75.92,767.61,793.40,214,-147.11,-162.21,-32,1
1675096480,2023-01-30 17:34,75.91,767.60,793.38,214,-147.11,-162.21,-33,1
1675096541,2023-01-30 17:35,76.13,767.69,793.48,214,-147.11,-162.21,-32,1
1675096602,2023-01-30 17:36,75.90,767.69,793.47,214,-147.11,-162.21,-33,1
1675096663,2023-01-30 17:37,75.86,767.67,793.45,214,-147.11,-162.22,-33,1
1675096724,2023-01-30 17:38,75.61,767.48,793.27,214,-147.11,-162.22,-32,1
1675096785,2023-01-30 17:39,75.91,767.62,793.40,214,-147.11,-162.21,-32,1
1675096846,2023-01-30 17:40,76.01,767.63,793.41,214,-147.11,-162.21,-32,1
1675096907,2023-01-30 17:41,76.30,767.66,793.45,214,-147.11,-162.21,-33,1
1675096968,2023-01-30 17:42,76.24,767.74,793.52,214,-147.11,-162.21,-32,1
1675097029,2023-01-30 17:43,76.35,767.69,793.47,214,-147.11,-162.21,-32,1
1675097090,2023-01-30 17:44,76.44,767.74,793.52,214,-147.11,-162.20,-32,1
1675097151,2023-01-30 17:45,76.47,767.70,793.48,214,-147.11,-162.20,-32,1
1675097212,2023-01-30 17:46,76.58,767.71,793.49,214,-147.11,-162.20,-31,1
1675097273,2023-01-30 17:47,76.64,767.73,793.51,214,-147.11,-162.20,-31,1
1675097333,2023-01-30 17:48,76.49,767.66,793.44,214,-147.11,-162.20,-32,1
1675097394,2023-01-30 17:49,76.45,767.59,793.37,214,-147.11,-162.20,-32,1
1675097455,2023-01-30 17:50,76.43,767.57,793.35,214,-147.11,-162.20,-31,1
1675097515,2023-01-30 17:51,76.33,767.58,793.37,214,-147.11,-162.21,-31,1
1675097576,2023-01-30 17:52,76.27,767.51,793.29,214,-147.11,-162.21,-32,1
1675097636,2023-01-30 17:53,76.33,767.54,793.33,214,-147.11,-162.21,-32,1
1675097697,2023-01-30 17:54,76.54,767.62,793.40,214,-147.11,-162.20,-32,1
1675097757,2023-01-30 17:55,76.45,767.51,793.30,214,-147.11,-162.20,-31,1
1675097819,2023-01-30 17:56,76.47,767.54,793.32,214,-147.11,-162.20,-32,1
1675097880,2023-01-30 17:58,76.57,767.56,793.34,214,-147.11,-162.20,-34,1
1675097940,2023-01-30 17:59,76.64,767.49,793.27,214,-147.11,-162.20,-31,1
1675098002,2023-01-30 18:00,76.81,767.71,793.49,214,-147.11,-162.20,-31,1
1675098063,2023-01-30 18:01,76.86,767.75,793.53,214,-147.11,-162.20,-31,1
1675098124,2023-01-30 18:02,76.95,767.68,793.46,214,-147.11,-162.19,-31,1
1675098185,2023-01-30 18:03,76.87,767.61,793.39,214,-147.11,-162.20,-31,1
1675098246,2023-01-30 18:04,76.81,767.63,793.41,214,-147.11,-162.20,-32,1
1675098307,2023-01-30 18:05,76.43,767.68,793.46,214,-147.11,-162.20,-32,1
1675098369,2023-01-30 18:06,76.45,767.62,793.41,214,-147.11,-162.20,-32,1
1675098430,2023-01-30 18:07,76.24,767.57,793.35,214,-147.11,-162.21,-31,1
1675098491,2023-01-30 18:08,76.14,767.51,793.30,214,-147.11,-162.21,-34,1
1675098552,2023-01-30 18:09,75.79,767.49,793.28,214,-147.11,-162.22,-32,1
1675098613,2023-01-30 18:10,75.72,767.58,793.37,214,-147.11,-162.22,-32,1
1675098674,2023-01-30 18:11,75.64,767.56,793.34,214,-147.11,-162.22,-35,1
1675098735,2023-01-30 18:12,75.61,767.52,793.30,214,-147.11,-162.22,-30,1
1675098797,2023-01-30 18:13,75.49,767.33,793.12,214,-147.11,-162.22,-31,1
1675098919,2023-01-30 18:15,75.03,767.20,792.99,214,-147.11,-162.23,-33,1
1675098980,2023-01-30 18:16,74.98,767.32,793.10,214,-147.11,-162.23,-32,1
1675099041,2023-01-30 18:17,74.91,767.31,793.09,214,-147.11,-162.23,-32,1
1675099102,2023-01-30 18:18,74.88,767.18,792.97,214,-147.11,-162.24,-32,1
1675099163,2023-01-30 18:19,74.67,767.26,793.05,214,-147.11,-162.24,-31,1
1675099287,2023-01-30 18:21,74.59,767.05,792.83,214,-147.11,-162.24,-31,1
1675099348,2023-01-30 18:22,74.39,767.11,792.89,214,-147.11,-162.25,-31,1
1675099409,2023-01-30 18:23,74.20,767.08,792.87,214,-147.11,-162.25,-32,1
1675099470,2023-01-30 18:24,74.02,767.11,792.89,214,-147.11,-162.25,-31,1
1675099531,2023-01-30 18:25,73.76,767.26,793.04,214,-147.11,-162.26,-32,1
1675099592,2023-01-30 18:26,74.17,767.22,793.01,214,-147.11,-162.25,-32,1
1675099653,2023-01-30 18:27,74.14,767.10,792.88,214,-147.11,-162.25,-33,1
1675099714,2023-01-30 18:28,73.92,767.10,792.88,214,-147.11,-162.25,-32,1
1675099775,2023-01-30 18:29,73.86,766.96,792.75,214,-147.11,-162.26,-31,1
1675099836,2023-01-30 18:30,73.51,767.07,792.85,214,-147.11,-162.26,-32,1
1675099897,2023-01-30 18:31,73.51,767.18,792.96,214,-147.11,-162.26,-32,1
1675099958,2023-01-30 18:32,73.76,767.24,793.02,214,-147.11,-162.26,-31,1
1675100081,2023-01-30 18:34,73.41,767.17,792.95,214,-147.11,-162.26,-32,1
1675100142,2023-01-30 18:35,73.44,767.16,792.94,214,-147.11,-162.26,-32,1
1675100203,2023-01-30 18:36,73.56,767.15,792.93,214,-147.11,-162.26,-32,1
1675100264,2023-01-30 18:37,73.41,766.99,792.77,214,-147.11,-162.26,-31,1
1675100325,2023-01-30 18:38,73.22,767.03,792.82,214,-147.11,-162.27,-32,1
1675100386,2023-01-30 18:39,73.14,767.20,792.98,214,-147.11,-162.27,-34,1
1675100447,2023-01-30 18:40,73.39,767.08,792.86,214,-147.11,-162.27,-32,1
1675100508,2023-01-30 18:41,73.08,767.12,792.90,214,-147.11,-162.27,-31,1
1675100569,2023-01-30 18:42,73.10,767.05,792.83,214,-147.11,-162.27,-31,1
1675100630,2023-01-30 18:43,73.15,767.08,792.87,214,-147.11,-162.27,-32,1
1675100691,2023-01-30 18:44,73.08,766.90,792.68,214,-147.11,-162.27,-32,1
1675100752,2023-01-30 18:45,72.71,766.89,792.67,214,-147.11,-162.28,-35,1
1675100813,2023-01-30 18:46,72.81,766.94,792.72,214,-147.11,-162.28,-32,1
1675100874,2023-01-30 18:47,72.92,767.02,792.80,214,-147.11,-162.27,-31,1
1675100935,2023-01-30 18:48,72.95,767.01,792.79,214,-147.11,-162.27,-32,1
1675100997,2023-01-30 18:49,72.94,766.94,792.72,214,-147.11,-162.27,-32,1
1675101058,2023-01-30 18:50,72.77,767.03,792.82,214,-147.11,-162.28,-32,1
1675101120,2023-01-30 18:52,72.99,766.95,792.73,214,-147.11,-162.27,-33,1
1675101181,2023-01-30 18:53,72.86,766.88,792.66,214,-147.11,-162.28,-31,1
1675101242,2023-01-30 18:54,72.64,766.66,792.45,214,-147.11,-162.28,-33,1
1675101303,2023-01-30 18:55,72.31,766.61,792.39,214,-147.11,-162.29,-32,1
1675101364,2023-01-30 18:56,72.23,766.64,792.42,214,-147.11,-162.29,-30,1
1675101425,2023-01-30 18:57,72.38,766.83,792.61,214,-147.11,-162.29,-33,1
1675101486,2023-01-30 18:58,72.45,766.88,792.66,214,-147.11,-162.28,-32,1
1675101547,2023-01-30 18:59,72.40,766.80,792.58,214,-147.11,-162.29,-32,1
1675101608,2023-01-30 19:00,72.31,766.87,792.65,214,-147.11,-162.29,-32,1
1675101669,2023-01-30 19:01,72.43,766.76,792.54,214,-147.11,-162.28,-32,1
1675101730,2023-01-30 19:02,72.29,766.76,792.55,214,-147.11,-162.29,-33,1
1675101791,2023-01-30 19:03,72.24,766.79,792.58,214,-147.11,-162.29,-33,1
1675101974,2023-01-30 19:06,72.07,766.73,792.52,214,-147.11,-162.29,-31,1
1675102096,2023-01-30 19:08,72.02,766.81,792.60,214,-147.11,-162.29,-32,1
1675102157,2023-01-30 19:09,71.98,766.68,792.46,214,-147.11,-162.29,-33,1
1675102219,2023-01-30 19:10,72.08,766.79,792.57,214,-147.11,-162.29,-33,1
1675102280,2023-01-30 19:11,72.01,766.79,792.57,214,-147.11,-162.29,-34,1
1675102341,2023-01-30 19:12,72.03,766.69,792.47,214,-147.11,-162.29,-33,1
1675102402,2023-01-30 19:13,71.88,766.63,792.41,214,-147.11,-162.30,-32,1
1675102463,2023-01-30 19:14,71.98,766.75,792.54,214,-147.11,-162.29,-33,1
1675102523,2023-01-30 19:15,72.04,766.73,792.51,214,-147.11,-162.29,-31,1
1675102584,2023-01-30 19:16,71.99,766.62,792.41,214,-147.11,-162.29,-29,1
1675102645,2023-01-30 19:17,71.95,766.54,792.32,214,-147.11,-162.29,-31,1
1675102706,2023-01-30 19:18,71.85,766.53,792.31,214,-147.11,-162.30,-30,1
1675102767,2023-01-30 19:19,71.75,766.61,792.39,214,-147.11,-162.30,-31,1
1675102828,2023-01-30 19:20,71.75,766.65,792.44,214,-147.11,-162.30,-31,1
1675102890,2023-01-30 19:21,72.07,766.78,792.56,214,-147.11,-162.29,-32,1
1675102951,2023-01-30 19:22,71.97,766.78,792.56,214,-147.11,-162.29,-31,1
1675103012,2023-01-30 19:23,71.82,766.78,792.56,214,-147.11,-162.30,-32,1
1675103073,2023-01-30 19:24,71.88,766.68,792.47,214,-147.11,-162.30,-32,1
1675103135,2023-01-30 19:25,71.81,766.78,792.56,214,-147.11,-162.30,-33,1
1675103196,2023-01-30 19:26,71.61,766.65,792.44,214,-147.11,-162.30,-31,1
1675103257,2023-01-30 19:27,71.53,766.57,792.36,214,-147.11,-162.30,-31,1
1675103318,2023-01-30 19:28,71.37,766.43,792.21,214,-147.11,-162.31,-33,1
1675103379,2023-01-30 19:29,71.05,766.45,792.23,214,-147.11,-162.31,-31,1
1675103440,2023-01-30 19:30,70.93,766.46,792.25,214,-147.11,-162.32,-32,1
1675103501,2023-01-30 19:31,71.09,766.60,792.38,214,-147.11,-162.31,-31,1
1675103562,2023-01-30 19:32,71.36,766.68,792.47,214,-147.11,-162.31,-32,1
1675103623,2023-01-30 19:33,71.23,766.66,792.45,214,-147.11,-162.31,-31,1
1675103684,2023-01-30 19:34,71.35,766.63,792.42,214,-147.11,-162.31,-32,1
1675103745,2023-01-30 19:35,71.50,766.70,792.48,214,-147.11,-162.30,-32,1
1675103806,2023-01-30 19:36,71.62,766.59,792.37,214,-147.11,-162.30,-32,1
1675103867,2023-01-30 19:37,72.50,766.85,792.64,214,-147.11,-162.28,-32,1
1675103928,2023-01-30 19:38,72.83,766.81,792.60,214,-147.11,-162.28,-32,1
1675103989,2023-01-30 19:39,73.03,766.79,792.58,214,-147.11,-162.27,-32,1
1675104050,2023-01-30 19:40,73.38,766.82,792.60,214,-147.11,-162.27,-31,1
1675104111,2023-01-30 19:41,73.63,766.86,792.64,214,-147.11,-162.26,-32,1
1675104172,2023-01-30 19:42,73.79,766.83,792.61,214,-147.11,-162.26,-32,1
1675104233,2023-01-30 19:43,73.83,766.83,792.61,214,-147.11,-162.26,-32,1
1675104293,2023-01-30 19:44,73.80,766.83,792.61,214,-147.11,-162.26,-33,1
1675104415,2023-01-30 19:46,74.00,766.72,792.51,214,-147.11,-162.25,-31,1
1675104475,2023-01-30 19:47,73.98,766.69,792.47,214,-147.11,-162.25,-32,1
1675104596,2023-01-30 19:49,74.05,766.87,792.66,214,-147.11,-162.25,-31,1
1675104657,2023-01-30 19:50,74.17,766.81,792.59,214,-147.11,-162.25,-32,1
1675104718,2023-01-30 19:51,73.95,766.74,792.52,214,-147.11,-162.25,-32,1
1675104778,2023-01-30 19:52,74.01,766.76,792.55,214,-147.11,-162.25,-33,1
1675104839,2023-01-30 19:53,73.96,766.65,792.43,214,-147.11,-162.25,-32,1
1675104899,2023-01-30 19:54,73.84,766.68,792.46,214,-147.11,-162.26,-33,1
1675104960,2023-01-30 19:56,73.80,766.74,792.52,214,-147.11,-162.26,-31,1
1675105021,2023-01-30 19:57,73.87,766.78,792.57,214,-147.11,-162.26,-31,1
1675105082,2023-01-30 19:58,74.19,767.00,792.79,214,-147.11,-162.25,-33,1
1675105143,2023-01-30 19:59,74.19,766.75,792.53,214,-147.11,-162.25,-31,1
1675105203,2023-01-30 20:00,73.96,766.83,792.61,214,-147.11,-162.25,-32,1
1675105265,2023-01-30 20:01,74.10,766.92,792.71,214,-147.11,-162.25,-33,1
1675105326,2023-01-30 20:02,74.35,766.89,792.68,214,-147.11,-162.25,-33,1
1675105387,2023-01-30 20:03,74.39,766.93,792.71,214,-147.11,-162.25,-32,1
1675105448,2023-01-30 20:04,74.39,766.83,792.61,214,-147.11,-162.24,-32,1
1675105509,2023-01-30 20:05,74.18,766.88,792.66,214,-147.11,-162.25,-32,1
1675105570,2023-01-30 20:06,74.14,766.89,792.67,214,-147.11,-162.25,-32,1
1675105631,2023-01-30 20:07,74.30,766.97,792.75,214,-147.11,-162.25,-32,1
1675105692,2023-01-30 20:08,74.39,766.81,792.59,214,-147.11,-162.24,-32,1
1675105753,2023-01-30 20:09,74.31,766.77,792.55,214,-147.11,-162.25,-33,1
1675105815,2023-01-30 20:10,74.31,766.89,792.68,214,-147.11,-162.25,-32,1
1675105876,2023-01-30 20:11,74.24,766.78,792.57,214,-147.11,-162.25,-32,1
1675105937,2023-01-30 20:12,74.32,766.84,792.62,214,-147.11,-162.25,-32,1
1675105998,2023-01-30 20:13,74.51,766.89,792.67,214,-147.11,-162.24,-32,1
1675106059,2023-01-30 20:14,74.73,766.87,792.65,214,-147.11,-162.24,-34,1
1675106120,2023-01-30 20:15,74.72,766.84,792.62,214,-147.11,-162.24,-32,1
1675106182,2023-01-30 20:16,74.82,766.90,792.68,214,-147.11,-162.24,-32,1
1675106243,2023-01-30 20:17,74.98,767.02,792.81,214,-147.11,-162.23,-32,1
1675106303,2023-01-30 20:18,75.07,766.93,792.72,214,-147.11,-162.23,-33,1
1675106364,2023-01-30 20:19,75.02,766.87,792.65,214,-147.11,-162.23,-32,1
1675106425,2023-01-30 20:20,74.80,766.85,792.63,214,-147.11,-162.24,-32,1
1675106486,2023-01-30 20:21,74.75,766.82,792.61,214,-147.11,-162.24,-30,1
1675106547,2023-01-30 20:22,74.82,766.92,792.70,214,-147.11,-162.24,-31,1
1675106608,2023-01-30 20:23,74.78,766.82,792.60,214,-147.11,-162.24,-31,1
1675106669,2023-01-30 20:24,74.59,766.87,792.65,214,-147.11,-162.24,-32,1
1675106730,2023-01-30 20:25,74.73,766.94,792.72,214,-147.11,-162.24,-32,1
1675106791,2023-01-30 20:26,74.69,766.81,792.60,214,-147.11,-162.24,-32,1
1675106852,2023-01-30 20:27,74.52,766.74,792.52,214,-147.11,-162.24,-33,1
1675106913,2023-01-30 20:28,74.42,766.73,792.51,214,-147.11,-162.24,-31,1
1675106974,2023-01-30 20:29,74.64,766.85,792.63,214,-147.11,-162.24,-32,1
1675107035,2023-01-30 20:30,74.73,766.76,792.54,214,-147.11,-162.24,-34,1
1675107157,2023-01-30 20:32,74.75,766.78,792.56,214,-147.11,-162.24,-32,1
1675107218,2023-01-30 20:33,74.71,766.79,792.57,214,-147.11,-162.24,-31,1
1675107279,2023-01-30 20:34,74.59,766.73,792.51,214,-147.11,-162.24,-32,1
1675107341,2023-01-30 20:35,74.57,766.70,792.49,214,-147.11,-162.24,-35,1
1675107402,2023-01-30 20:36,74.43,766.74,792.52,214,-147.11,-162.24,-31,1
1675107462,2023-01-30 20:37,74.43,766.84,792.62,214,-147.11,-162.24,-32,1
1675107523,2023-01-30 20:38,74.34,766.72,792.50,214,-147.11,-162.25,-32,1
1675107584,2023-01-30 20:39,74.33,766.81,792.59,214,-147.11,-162.25,-34,1
1675107645,2023-01-30 20:40,74.19,766.83,792.61,214,-147.11,-162.25,-32,1
1675107706,2023-01-30 20:41,74.36,766.73,792.52,214,-147.11,-162.25,-32,1
1675107767,2023-01-30 20:42,74.17,766.84,792.62,214,-147.11,-162.25,-31,1
1675107828,2023-01-30 20:43,74.22,766.82,792.60,214,-147.11,-162.25,-33,1
1675107890,2023-01-30 20:44,74.13,766.78,792.57,214,-147.11,-162.25,-33,1
1675107951,2023-01-30 20:45,74.08,766.79,792.57,214,-147.11,-162.25,-32,1
1675108012,2023-01-30 20:46,73.94,766.79,792.58,214,-147.11,-162.25,-33,1
1675108073,2023-01-30 20:47,73.72,766.87,792.66,214,-147.11,-162.26,-32,1
1675108134,2023-01-30 20:48,73.78,766.85,792.64,214,-147.11,-162.26,-31,1
1675108196,2023-01-30 20:49,73.86,766.79,792.57,214,-147.11,-162.26,-32,1
1675108256,2023-01-30 20:50,73.73,766.70,792.49,214,-147.11,-162.26,-31,1
1675108317,2023-01-30 20:51,73.76,766.90,792.68,214,-147.11,-162.26,-31,1
1675108439,2023-01-30 20:53,73.56,766.68,792.46,214,-147.11,-162.26,-34,1
1675108499,2023-01-30 20:54,73.74,766.69,792.47,214,-147.11,-162.26,-33,1
1675108560,2023-01-30 20:56,73.43,766.62,792.40,214,-147.11,-162.26,-33,1
1675108621,2023-01-30 20:57,73.42,766.62,792.40,214,-147.11,-162.26,-31,1
1675108682,2023-01-30 20:58,73.42,766.74,792.53,214,-147.11,-162.26,-33,1
1675108743,2023-01-30 20:59,73.65,766.81,792.59,214,-147.11,-162.26,-32,1
1675108804,2023-01-30 21:00,73.74,766.76,792.54,214,-147.11,-162.26,-33,1
1675108865,2023-01-30 21:01,73.59,766.80,792.58,214,-147.11,-162.26,-31,1
1675108926,2023-01-30 21:02,73.62,766.74,792.52,214,-147.11,-162.26,-32,1
1675108987,2023-01-30 21:03,73.33,766.70,792.48,214,-147.11,-162.27,-33,1
1675109048,2023-01-30 21:04,73.47,766.70,792.48,214,-147.11,-162.26,-32,1
1675109109,2023-01-30 21:05,73.41,766.76,792.54,214,-147.11,-162.26,-31,1
1675109170,2023-01-30 21:06,73.42,766.71,792.49,214,-147.11,-162.26,-34,1
1675109231,2023-01-30 21:07,73.26,766.66,792.45,214,-147.11,-162.27,-33,1
1675109292,2023-01-30 21:08,73.11,766.72,792.50,214,-147.11,-162.27,-30,1
1675109354,2023-01-30 21:09,73.11,766.68,792.46,214,-147.11,-162.27,-31,1
1675109415,2023-01-30 21:10,73.02,766.51,792.29,214,-147.11,-162.27,-33,1
1675109476,2023-01-30 21:11,72.70,766.44,792.23,214,-147.11,-162.28,-31,1
1675109598,2023-01-30 21:13,72.38,766.32,792.10,214,-147.11,-162.29,-32,1
1675109659,2023-01-30 21:14,72.53,766.44,792.22,214,-147.11,-162.28,-32,1
1675109720,2023-01-30 21:15,72.99,766.60,792.38,214,-147.11,-162.27,-31,1
1675109781,2023-01-30 21:16,73.09,766.56,792.34,214,-147.11,-162.27,-32,1
1675109842,2023-01-30 21:17,73.13,766.48,792.27,214,-147.11,-162.27,-32,1
1675109903,2023-01-30 21:18,72.91,766.49,792.28,214,-147.11,-162.27,-33,1
1675109964,2023-01-30 21:19,72.87,766.48,792.26,214,-147.11,-162.28,-30,1
1675110025,2023-01-30 21:20,72.99,766.55,792.34,214,-147.11,-162.27,-33,1
1675110085,2023-01-30 21:21,72.99,766.55,792.33,214,-147.11,-162.27,-32,1
1675110147,2023-01-30 21:22,73.13,766.69,792.47,214,-147.11,-162.27,-30,1
1675110208,2023-01-30 21:23,73.31,766.75,792.54,214,-147.11,-162.27,-33,1
1675110269,2023-01-30 21:24,73.51,766.68,792.47,214,-147.11,-162.26,-32,1
1675110330,2023-01-30 21:25,73.30,766.50,792.28,214,-147.11,-162.27,-31,1
1675110391,2023-01-30 21:26,73.21,766.65,792.43,214,-147.11,-162.27,-32,1
1675110452,2023-01-30 21:27,73.20,766.61,792.39,214,-147.11,-162.27,-31,1
1675110513,2023-01-30 21:28,73.24,766.62,792.41,214,-147.11,-162.27,-32,1
1675110574,2023-01-30 21:29,73.65,766.68,792.46,214,-147.11,-162.26,-33,1
1675110635,2023-01-30 21:30,73.90,766.66,792.45,214,-147.11,-162.25,-31,1
1675110696,2023-01-30 21:31,74.25,766.76,792.55,214,-147.11,-162.25,-37,1
1675110757,2023-01-30 21:32,74.65,766.77,792.55,214,-147.11,-162.24,-32,1
1675110818,2023-01-30 21:33,74.84,766.70,792.49,214,-147.11,-162.24,-32,1
1675110879,2023-01-30 21:34,74.78,766.67,792.46,214,-147.11,-162.24,-31,1
1675110940,2023-01-30 21:35,74.83,766.78,792.57,214,-147.11,-162.24,-31,1
1675111001,2023-01-30 21:36,75.18,766.87,792.65,214,-147.11,-162.23,-32,1
1675111062,2023-01-30 21:37,75.20,766.63,792.41,214,-147.11,-162.23,-33,1
1675111123,2023-01-30 21:38,75.19,766.79,792.57,214,-147.11,-162.23,-34,1
1675111184,2023-01-30 21:39,75.03,766.73,792.51,214,-147.11,-162.23,-32,1
1675111245,2023-01-30 21:40,75.02,766.72,792.50,214,-147.11,-162.23,-31,1
1675111306,2023-01-30 21:41,75.09,766.74,792.53,214,-147.11,-162.23,-32,1
1675111367,2023-01-30 21:42,75.31,766.85,792.64,214,-147.11,-162.23,-32,1
1675111428,2023-01-30 21:43,75.27,766.73,792.51,214,-147.11,-162.23,-32,1
1675111490,2023-01-30 21:44,75.48,766.90,792.68,214,-147.11,-162.22,-31,1
1675111612,2023-01-30 21:46,75.14,766.77,792.55,214,-147.11,-162.23,-31,1
1675111672,2023-01-30 21:47,75.23,766.81,792.59,214,-147.11,-162.23,-33,1
1675111733,2023-01-30 21:48,75.23,766.67,792.46,214,-147.11,-162.23,-32,1
1675111794,2023-01-30 21:49,75.09,766.78,792.56,214,-147.11,-162.23,-32,1
1675111855,2023-01-30 21:50,75.18,766.68,792.47,214,-147.11,-162.23,-33,1
1675111916,2023-01-30 21:51,74.97,766.70,792.48,214,-147.11,-162.23,-33,1
1675111976,2023-01-30 21:52,74.94,766.63,792.41,214,-147.11,-162.23,-31,1
1675112037,2023-01-30 21:53,75.45,766.85,792.64,214,-147.11,-162.22,-31,1
1675112098,2023-01-30 21:54,75.91,766.84,792.62,214,-147.11,-162.21,-32,1
1675112158,2023-01-30 21:55,76.25,766.92,792.70,214,-147.11,-162.21,-32,1
1675112279,2023-01-30 21:57,76.45,766.71,792.50,214,-147.11,-162.20,-32,1
1675112340,2023-01-30 21:59,76.38,766.68,792.46,214,-147.11,-162.21,-32,1
1675112401,2023-01-30 22:00,76.52,766.80,792.58,214,-147.11,-162.20,-32,1
1675112462,2023-01-30 22:01,76.69,766.74,792.53,214,-147.11,-162.20,-31,1
1675112522,2023-01-30 22:02,76.80,766.74,792.53,214,-147.11,-162.20,-32,1
1675112583,2023-01-30 22:03,76.82,766.69,792.47,214,-147.11,-162.20,-32,1
1675112644,2023-01-30 22:04,76.79,766.76,792.54,214,-147.11,-162.20,-34,1
1675112705,2023-01-30 22:05,77.35,766.83,792.61,214,-147.11,-162.19,-33,1
1675112766,2023-01-30 22:06,78.10,767.00,792.79,214,-147.11,-162.17,-32,1
1675112827,2023-01-30 22:07,78.52,767.00,792.78,214,-147.11,-162.16,-32,1
1675112888,2023-01-30 22:08,78.82,766.97,792.75,214,-147.11,-162.16,-33,1
1675113010,2023-01-30 22:10,79.38,767.18,792.96,214,-147.11,-162.15,-31,1
1675113071,2023-01-30 22:11,79.95,767.17,792.95,214,-147.11,-162.14,-33,1
1675113132,2023-01-30 22:12,80.48,767.22,793.01,214,-147.11,-162.13,-32,1
1675113193,2023-01-30 22:13,80.29,767.11,792.89,214,-147.11,-162.13,-32,1
1675113254,2023-01-30 22:14,80.58,767.32,793.10,214,-147.11,-162.13,-33,1
1675113315,2023-01-30 22:15,81.05,767.52,793.30,214,-147.11,-162.12,-34,1
1675113376,2023-01-30 22:16,81.66,767.51,793.30,214,-147.11,-162.11,-33,1
1675113437,2023-01-30 22:17,81.71,767.46,793.24,214,-147.11,-162.10,-32,1
1675113499,2023-01-30 22:18,81.73,767.39,793.18,214,-147.11,-162.10,-32,1
1675113560,2023-01-30 22:19,81.57,767.31,793.09,214,-147.11,-162.11,-31,1
1675113682,2023-01-30 22:21,82.16,767.41,793.20,214,-147.11,-162.10,-32,1
1675113743,2023-01-30 22:22,82.08,767.38,793.16,214,-147.11,-162.10,-31,1
1675113804,2023-01-30 22:23,81.90,767.42,793.21,214,-147.11,-162.10,-31,1
1675113927,2023-01-30 22:25,81.71,767.23,793.02,214,-147.11,-162.10,-31,1
1675113988,2023-01-30 22:26,81.79,767.35,793.13,214,-147.11,-162.10,-32,1
1675114048,2023-01-30 22:27,81.91,767.43,793.21,214,-147.11,-162.10,-31,1
1675114109,2023-01-30 22:28,82.00,767.55,793.33,214,-147.11,-162.10,-31,1
1675114230,2023-01-30 22:30,82.24,767.47,793.25,214,-147.11,-162.09,-32,1
1675114291,2023-01-30 22:31,82.55,767.54,793.32,214,-147.11,-162.09,-31,1
1675114353,2023-01-30 22:32,82.48,767.57,793.35,214,-147.11,-162.09,-31,1
1675114414,2023-01-30 22:33,83.07,767.68,793.47,214,-147.11,-162.08,-31,1
1675114475,2023-01-30 22:34,83.42,767.69,793.47,214,-147.11,-162.07,-32,1
1675114536,2023-01-30 22:35,83.54,767.65,793.43,214,-147.11,-162.07,-31,1
1675114597,2023-01-30 22:36,83.45,767.73,793.51,214,-147.11,-162.07,-32,1
1675114658,2023-01-30 22:37,83.89,767.83,793.61,214,-147.11,-162.07,-32,1
1675114719,2023-01-30 22:38,83.99,767.72,793.50,214,-147.11,-162.06,-32,1
1675114781,2023-01-30 22:39,83.83,767.67,793.46,214,-147.11,-162.07,-31,1
1675114842,2023-01-30 22:40,83.86,767.72,793.50,214,-147.11,-162.07,-32,1
1675114904,2023-01-30 22:41,84.01,767.75,793.53,214,-147.11,-162.06,-33,1
1675115026,2023-01-30 22:43,84.13,768.01,793.79,214,-147.11,-162.06,-32,1
1675115088,2023-01-30 22:44,84.24,768.02,793.80,214,-147.11,-162.06,-31,1
1675115149,2023-01-30 22:45,83.99,767.88,793.67,214,-147.11,-162.06,-32,1
1675115210,2023-01-30 22:46,83.95,767.82,793.60,214,-147.11,-162.06,-33,1
1675115271,2023-01-30 22:47,83.82,767.80,793.58,214,-147.11,-162.07,-32,1
1675115332,2023-01-30 22:48,83.57,767.81,793.59,214,-147.11,-162.07,-30,1
1675115394,2023-01-30 22:49,83.51,767.75,793.53,214,-147.11,-162.07,-32,1
1675115455,2023-01-30 22:50,83.58,767.83,793.61,214,-147.11,-162.07,-32,1
1675115517,2023-01-30 22:51,83.47,767.87,793.65,214,-147.11,-162.07,-32,1
1675115577,2023-01-30 22:52,83.61,767.85,793.64,214,-147.11,-162.07,-30,1
1675115638,2023-01-30 22:53,83.88,767.97,793.75,214,-147.11,-162.07,-32,1
1675115700,2023-01-30 22:55,83.88,767.85,793.63,214,-147.11,-162.07,-33,1
1675115760,2023-01-30 22:56,83.73,767.84,793.63,214,-147.11,-162.07,-32,1
1675115821,2023-01-30 22:57,83.65,767.93,793.71,214,-147.11,-162.07,-32,1
1675115882,2023-01-30 22:58,83.58,767.63,793.41,214,-147.11,-162.07,-32,1
1675115943,2023-01-30 22:59,83.22,767.67,793.45,214,-147.11,-162.08,-31,1
1675116003,2023-01-30 23:00,83.21,767.78,793.56,214,-147.11,-162.08,-35,1
1675116065,2023-01-30 23:01,83.32,767.70,793.48,214,-147.11,-162.08,-33,1
1675116126,2023-01-30 23:02,83.21,767.71,793.49,214,-147.11,-162.08,-31,1
1675116187,2023-01-30 23:03,83.32,767.89,793.67,214,-147.11,-162.08,-33,1
1675116248,2023-01-30 23:04,83.48,767.89,793.67,214,-147.11,-162.07,-33,1
1675116309,2023-01-30 23:05,83.49,767.89,793.67,214,-147.11,-162.07,-32,1
1675116370,2023-01-30 23:06,83.38,767.85,793.64,214,-147.11,-162.07,-32,1
1675116431,2023-01-30 23:07,83.46,767.95,793.73,214,-147.11,-162.07,-32,1
1675116491,2023-01-30 23:08,83.90,768.11,793.89,214,-147.11,-162.07,-32,1
1675116553,2023-01-30 23:09,84.14,768.18,793.96,214,-147.11,-162.06,-33,1
1675116613,2023-01-30 23:10,84.26,768.07,793.86,214,-147.11,-162.06,-33,1
1675116675,2023-01-30 23:11,84.42,768.17,793.95,214,-147.11,-162.06,-32,1
1675116735,2023-01-30 23:12,84.52,768.15,793.93,214,-147.11,-162.05,-32,1
1675116796,2023-01-30 23:13,84.68,768.18,793.96,214,-147.11,-162.05,-33,1
1675116858,2023-01-30 23:14,84.87,768.30,794.08,214,-147.11,-162.05,-31,1
1675116919,2023-01-30 23:15,85.24,768.29,794.08,214,-147.11,-162.04,-33,1
1675116980,2023-01-30 23:16,85.47,768.27,794.06,214,-147.11,-162.04,-31,1
1675117041,2023-01-30 23:17,85.54,768.23,794.01,214,-147.11,-162.04,-31,1
1675117103,2023-01-30 23:18,85.60,768.29,794.07,214,-147.11,-162.03,-32,1
1675117164,2023-01-30 23:19,85.78,768.45,794.23,214,-147.11,-162.03,-32,1
1675117225,2023-01-30 23:20,85.87,768.42,794.21,214,-147.11,-162.03,-32,1
1675117286,2023-01-30 23:21,85.65,768.42,794.20,214,-147.11,-162.03,-32,1
1675117347,2023-01-30 23:22,85.67,768.45,794.24,214,-147.11,-162.03,-31,1
1675117409,2023-01-30 23:23,85.71,768.40,794.19,214,-147.11,-162.03,-31,1
1675117472,2023-01-30 23:24,85.61,768.33,794.11,214,-147.11,-162.03,-31,1
1675117534,2023-01-30 23:25,85.43,768.39,794.17,214,-147.11,-162.04,-31,1
1675117595,2023-01-30 23:26,85.45,768.39,794.17,214,-147.11,-162.04,-31,1
1675117657,2023-01-30 23:27,85.50,768.32,794.10,214,-147.11,-162.04,-31,1
1675117780,2023-01-30 23:29,85.74,768.49,794.28,214,-147.11,-162.03,-31,1
1675117841,2023-01-30 23:30,85.88,768.58,794.36,214,-147.11,-162.03,-31,1
1675117902,2023-01-30 23:31,85.87,768.51,794.29,214,-147.11,-162.03,-32,1
1675117963,2023-01-30 23:32,85.77,768.66,794.44,214,-147.11,-162.03,-34,1
1675118024,2023-01-30 23:33,85.87,768.58,794.36,214,-147.11,-162.03,-31,1
1675118147,2023-01-30 23:35,85.96,768.67,794.45,214,-147.11,-162.03,-33,1
1675118209,2023-01-30 23:36,86.00,768.64,794.42,214,-147.11,-162.03,-33,1
1675118270,2023-01-30 23:37,85.96,768.63,794.41,214,-147.11,-162.03,-33,1
1675118331,2023-01-30 23:38,86.02,768.66,794.44,214,-147.11,-162.03,-32,1
1675118393,2023-01-30 23:39,85.85,768.59,794.37,214,-147.11,-162.03,-34,1
1675118454,2023-01-30 23:40,85.67,768.61,794.40,214,-147.11,-162.03,-31,1
1675118515,2023-01-30 23:41,85.64,768.74,794.52,214,-147.11,-162.03,-31,1
1675118576,2023-01-30 23:42,85.76,768.70,794.48,214,-147.11,-162.03,-33,1
1675118637,2023-01-30 23:43,85.69,768.60,794.38,214,-147.11,-162.03,-34,1
1675118697,2023-01-30 23:44,85.60,768.62,794.41,214,-147.11,-162.03,-31,1
1675118759,2023-01-30 23:45,85.59,768.56,794.35,214,-147.11,-162.04,-31,1
1675118819,2023-01-30 23:46,85.49,768.52,794.31,214,-147.11,-162.04,-32,1
1675118880,2023-01-30 23:48,85.46,768.63,794.41,214,-147.11,-162.04,-30,1
1675118942,2023-01-30 23:49,85.51,768.66,794.44,214,-147.11,-162.04,-31,1
1675119002,2023-01-30 23:50,85.60,768.68,794.46,214,-147.11,-162.03,-32,1
1675119063,2023-01-30 23:51,85.72,768.64,794.42,214,-147.11,-162.03,-32,1
1675119123,2023-01-30 23:52,85.69,768.67,794.45,214,-147.11,-162.03,-32,1
1675119184,2023-01-30 23:53,85.58,768.57,794.35,214,-147.11,-162.04,-32,1
1675119245,2023-01-30 23:54,85.44,768.68,794.47,214,-147.11,-162.04,-32,1
1675119306,2023-01-30 23:55,85.44,768.71,794.50,214,-147.11,-162.04,-30,1
1675119368,2023-01-30 23:56,85.58,768.70,794.48,214,-147.11,-162.04,-32,1
1675119429,2023-01-30 23:57,85.63,768.86,794.64,214,-147.11,-162.03,-31,1
1675119490,2023-01-30 23:58,85.89,768.86,794.64,214,-147.11,-162.03,-33,1
1675119550,2023-01-30 23:59,85.91,768.75,794.53,214,-147.11,-162.03,-34,1