1675119612,2023-01-31 00:00,85.82,768.79,794.58,214,-147.11,-162.03,-33,1
1675119673,2023-01-31 00:01,85.89,768.83,794.62,214,-147.11,-162.03,-33,1
1675119734,2023-01-31 00:02,85.97,768.88,794.67,214,-147.11,-162.03,-32,1
1675119795,2023-01-31 00:03,86.04,768.95,794.74,214,-147.11,-162.03,-31,1
1675119857,2023-01-31 00:04,86.13,768.88,794.66,214,-147.11,-162.03,-32,1
1675119918,2023-01-31 00:05,86.09,768.93,794.71,214,-147.11,-162.03,-32,1
1675119979,2023-01-31 00:06,86.18,768.92,794.70,214,-147.11,-162.02,-32,1
1675120040,2023-01-31 00:07,86.31,768.92,794.70,214,-147.11,-162.02,-32,1
1675120101,2023-01-31 00:08,86.20,768.96,794.75,214,-147.11,-162.02,-29,1
1675120162,2023-01-31 00:09,86.29,769.10,794.89,214,-147.11,-162.02,-33,1
1675120223,2023-01-31 00:10,86.43,769.00,794.79,214,-147.11,-162.02,-31,1
1675120284,2023-01-31 00:11,86.20,769.00,794.79,214,-147.11,-162.02,-32,1
1675120345,2023-01-31 00:12,86.33,768.96,794.75,214,-147.11,-162.02,-32,1
1675120406,2023-01-31 00:13,86.34,768.87,794.65,214,-147.11,-162.02,-32,1
1675120467,2023-01-31 00:14,86.16,768.80,794.59,214,-147.11,-162.03,-32,1
1675120528,2023-01-31 00:15,85.96,768.88,794.66,214,-147.11,-162.03,-30,1
1675120589,2023-01-31 00:16,85.93,768.96,794.74,214,-147.11,-162.03,-32,1
1675120651,2023-01-31 00:17,85.91,768.94,794.72,214,-147.11,-162.03,-29,1
1675120712,2023-01-31 00:18,85.87,768.88,794.66,214,-147.11,-162.03,-32,1
1675120772,2023-01-31 00:19,85.91,768.91,794.69,214,-147.11,-162.03,-31,1
1675120833,2023-01-31 00:20,86.03,768.95,794.73,214,-147.11,-162.03,-31,1
1675120894,2023-01-31 00:21,86.13,768.95,794.73,214,-147.11,-162.03,-34,1
1675120955,2023-01-31 00:22,86.00,768.90,794.68,214,-147.11,-162.03,-31,1
1675121016,2023-01-31 00:23,85.82,768.95,794.73,214,-147.11,-162.03,-31,1
1675121077,2023-01-31 00:24,85.64,769.00,794.79,214,-147.11,-162.03,-32,1
1675121138,2023-01-31 00:25,85.60,769.00,794.78,214,-147.11,-162.03,-31,1
1675121199,2023-01-31 00:26,85.44,768.98,794.76,214,-147.11,-162.04,-33,1
1675121260,2023-01-31 00:27,85.46,768.96,794.75,214,-147.11,-162.04,-34,1
1675121321,2023-01-31 00:28,85.46,769.00,794.78,214,-147.11,-162.04,-32,1
1675121382,2023-01-31 00:29,85.44,768.96,794.74,214,-147.11,-162.04,-30,1
1675121443,2023-01-31 00:30,85.20,768.96,794.74,214,-147.11,-162.04,-34,1
1675121504,2023-01-31 00:31,85.15,769.07,794.85,214,-147.11,-162.04,-31,1
1675121565,2023-01-31 00:32,85.24,769.06,794.85,214,-147.11,-162.04,-31,1
1675121626,2023-01-31 00:33,85.15,769.01,794.79,214,-147.11,-162.04,-31,1
1675121687,2023-01-31 00:34,85.03,769.06,794.84,214,-147.11,-162.04,-32,1
1675121809,2023-01-31 00:36,84.73,768.99,794.78,214,-147.11,-162.05,-31,1
1675121870,2023-01-31 00:37,84.63,768.94,794.72,214,-147.11,-162.05,-34,1
1675121931,2023-01-31 00:38,84.57,768.88,794.66,214,-147.11,-162.05,-32,1
1675121992,2023-01-31 00:39,84.61,768.97,794.75,214,-147.11,-162.05,-32,1
1675122054,2023-01-31 00:40,84.49,768.89,794.68,214,-147.11,-162.05,-33,1
1675122296,2023-01-31 00:44,84.28,768.93,794.72,214,-147.11,-162.06,-34,1
1675122357,2023-01-31 00:45,84.43,768.96,794.74,214,-147.11,-162.06,-32,1
1675122417,2023-01-31 00:46,84.52,768.90,794.68,214,-147.11,-162.05,-31,1
1675122478,2023-01-31 00:47,84.68,768.93,794.71,214,-147.11,-162.05,-31,1
1675122539,2023-01-31 00:48,84.51,769.06,794.85,214,-147.11,-162.05,-32,1
1675122599,2023-01-31 00:49,84.66,769.05,794.83,214,-147.11,-162.05,-33,1
1675122660,2023-01-31 00:51,84.80,769.12,794.90,214,-147.11,-162.05,-31,1
1675122722,2023-01-31 00:52,85.26,769.25,795.03,214,-147.11,-162.04,-32,1
1675122783,2023-01-31 00:53,85.74,769.32,795.10,214,-147.11,-162.03,-31,1
1675122843,2023-01-31 00:54,86.25,769.35,795.13,214,-147.11,-162.02,-32,1
1675122904,2023-01-31 00:55,86.81,769.45,795.23,214,-147.11,-162.01,-32,1
1675122965,2023-01-31 00:56,87.00,769.39,795.17,214,-147.11,-162.01,-31,1
1675123025,2023-01-31 00:57,86.91,769.23,795.02,214,-147.11,-162.01,-33,1
1675123087,2023-01-31 00:58,86.88,769.36,795.14,214,-147.11,-162.01,-32,1
1675123148,2023-01-31 00:59,87.06,769.43,795.21,214,-147.11,-162.01,-31,1
1675123209,2023-01-31 01:00,87.35,769.37,795.15,214,-147.11,-162.00,-32,1
1675123270,2023-01-31 01:01,87.48,769.47,795.25,214,-147.11,-162.00,-33,1
1675123332,2023-01-31 01:02,87.75,769.42,795.20,214,-147.11,-162.00,-33,1
1675123393,2023-01-31 01:03,87.94,769.44,795.22,214,-147.11,-161.99,-32,1
1675123516,2023-01-31 01:05,88.05,769.34,795.13,214,-147.11,-161.99,-32,1
1675123577,2023-01-31 01:06,88.15,769.55,795.34,214,-147.11,-161.99,-33,1
1675123638,2023-01-31 01:07,88.47,769.46,795.24,214,-147.11,-161.99,-30,1
1675123699,2023-01-31 01:08,88.62,769.61,795.39,214,-147.11,-161.98,-32,1
1675123760,2023-01-31 01:09,88.78,769.57,795.35,214,-147.11,-161.98,-33,1
1675123821,2023-01-31 01:10,88.98,769.57,795.36,214,-147.11,-161.98,-31,1
1675123882,2023-01-31 01:11,88.99,769.52,795.30,214,-147.11,-161.98,-32,1
1675123943,2023-01-31 01:12,88.96,769.54,795.32,214,-147.11,-161.98,-31,1
1675124004,2023-01-31 01:13,89.00,769.51,795.29,214,-147.11,-161.98,-31,1
1675124065,2023-01-31 01:14,88.94,769.48,795.26,214,-147.11,-161.98,-32,1
1675124126,2023-01-31 01:15,88.87,769.40,795.19,214,-147.11,-161.98,-33,1
1675124187,2023-01-31 01:16,88.61,769.42,795.20,214,-147.11,-161.98,-34,1
1675124309,2023-01-31 01:18,88.63,769.43,795.22,214,-147.11,-161.98,-31,1
1675124370,2023-01-31 01:19,88.54,769.30,795.08,214,-147.11,-161.98,-33,1
1675124431,2023-01-31 01:20,88.48,769.31,795.10,214,-147.11,-161.99,-31,1
1675124492,2023-01-31 01:21,88.27,769.29,795.08,214,-147.11,-161.99,-33,1
1675124553,2023-01-31 01:22,88.30,769.36,795.14,214,-147.11,-161.99,-33,1
1675124615,2023-01-31 01:23,88.37,769.28,795.07,214,-147.11,-161.99,-31,1
1675124676,2023-01-31 01:24,88.19,769.33,795.11,214,-147.11,-161.99,-34,1
1675124737,2023-01-31 01:25,88.38,769.23,795.02,214,-147.11,-161.99,-32,1
1675124798,2023-01-31 01:26,88.16,769.28,795.06,214,-147.11,-161.99,-31,1
1675124859,2023-01-31 01:27,88.25,769.19,794.97,214,-147.11,-161.99,-31,1
1675124920,2023-01-31 01:28,88.16,769.00,794.78,214,-147.11,-161.99,-31,1
1675124981,2023-01-31 01:29,87.86,769.01,794.79,214,-147.11,-162.00,-32,1
1675125042,2023-01-31 01:30,87.65,769.03,794.81,214,-147.11,-162.00,-32,1
1675125103,2023-01-31 01:31,87.54,769.13,794.91,214,-147.11,-162.00,-33,1
1675125164,2023-01-31 01:32,87.43,769.05,794.83,214,-147.11,-162.00,-31,1
1675125225,2023-01-31 01:33,87.36,769.12,794.91,214,-147.11,-162.00,-32,1
1675125286,2023-01-31 01:34,87.25,769.05,794.84,214,-147.11,-162.01,-32,1
1675125347,2023-01-31 01:35,87.21,769.11,794.89,214,-147.11,-162.01,-30,1
1675125408,2023-01-31 01:36,87.51,769.28,795.06,214,-147.11,-162.00,-32,1
1675125469,2023-01-31 01:37,87.81,769.23,795.02,214,-147.11,-162.00,-32,1
1675125530,2023-01-31 01:38,88.07,769.24,795.02,214,-147.11,-161.99,-32,1
1675125591,2023-01-31 01:39,88.20,769.36,795.14,214,-147.11,-161.99,-32,1
1675125652,2023-01-31 01:40,88.30,769.58,795.36,214,-147.11,-161.99,-31,1
1675125713,2023-01-31 01:41,88.66,769.57,795.35,214,-147.11,-161.98,-32,1
1675125773,2023-01-31 01:42,88.71,769.44,795.22,214,-147.11,-161.98,-33,1
1675125834,2023-01-31 01:43,88.60,769.64,795.42,214,-147.11,-161.98,-31,1
1675125896,2023-01-31 01:44,88.83,769.64,795.42,214,-147.11,-161.98,-32,1
1675125957,2023-01-31 01:45,88.74,769.71,795.49,214,-147.11,-161.98,-32,1
1675126017,2023-01-31 01:46,88.81,769.65,795.43,214,-147.11,-161.98,-35,1
1675126078,2023-01-31 01:47,88.81,769.60,795.39,214,-147.11,-161.98,-34,1
1675126199,2023-01-31 01:49,88.65,769.65,795.44,214,-147.11,-161.98,-32,1
1675126260,2023-01-31 01:51,88.59,769.59,795.37,214,-147.11,-161.98,-33,1
1675126320,2023-01-31 01:52,88.51,769.57,795.35,214,-147.11,-161.98,-32,1
1675126381,2023-01-31 01:53,88.43,769.49,795.28,214,-147.11,-161.99,-32,1
1675126442,2023-01-31 01:54,88.31,769.46,795.24,214,-147.11,-161.99,-32,1
1675126503,2023-01-31 01:55,88.12,769.52,795.30,214,-147.11,-161.99,-34,1
1675126563,2023-01-31 01:56,88.34,769.45,795.24,214,-147.11,-161.99,-33,1
1675126625,2023-01-31 01:57,88.23,769.42,795.21,214,-147.11,-161.99,-31,1
1675126686,2023-01-31 01:58,88.13,769.48,795.26,214,-147.11,-161.99,-31,1
1675126807,2023-01-31 02:00,88.28,769.56,795.35,214,-147.11,-161.99,-33,1
1675126868,2023-01-31 02:01,88.22,769.59,795.37,214,-147.11,-161.99,-31,1
1675126929,2023-01-31 02:02,88.41,769.67,795.45,214,-147.11,-161.99,-32,1
1675126990,2023-01-31 02:03,88.61,769.79,795.57,214,-147.11,-161.98,-31,1
1675127051,2023-01-31 02:04,88.71,769.80,795.59,214,-147.11,-161.98,-35,1
1675127112,2023-01-31 02:05,88.67,769.78,795.56,214,-147.11,-161.98,-32,1
1675127173,2023-01-31 02:06,88.62,769.72,795.50,214,-147.11,-161.98,-31,1
1675127234,2023-01-31 02:07,88.44,769.70,795.49,214,-147.11,-161.99,-35,1
1675127295,2023-01-31 02:08,88.34,769.73,795.51,214,-147.11,-161.99,-31,1
1675127356,2023-01-31 02:09,88.18,769.63,795.41,214,-147.11,-161.99,-32,1
1675127417,2023-01-31 02:10,88.06,769.70,795.48,214,-147.11,-161.99,-33,1
1675127478,2023-01-31 02:11,88.10,769.86,795.64,214,-147.11,-161.99,-33,1
1675127539,2023-01-31 02:12,88.11,769.74,795.53,214,-147.11,-161.99,-32,1
1675127600,2023-01-31 02:13,88.05,769.74,795.53,214,-147.11,-161.99,-33,1
1675127661,2023-01-31 02:14,87.94,769.80,795.59,214,-147.11,-161.99,-32,1
1675127723,2023-01-31 02:15,88.20,769.70,795.49,214,-147.11,-161.99,-34,1
1675127784,2023-01-31 02:16,87.97,769.72,795.50,214,-147.11,-161.99,-31,1
1675127845,2023-01-31 02:17,87.96,769.83,795.61,214,-147.11,-161.99,-32,1
1675127906,2023-01-31 02:18,88.20,769.81,795.60,214,-147.11,-161.99,-32,1
1675127967,2023-01-31 02:19,88.45,769.90,795.68,214,-147.11,-161.99,-32,1
1675128028,2023-01-31 02:20,88.63,769.77,795.56,214,-147.11,-161.98,-34,1
1675128089,2023-01-31 02:21,88.57,769.64,795.42,214,-147.11,-161.98,-31,1
1675128150,2023-01-31 02:22,88.46,769.70,795.48,214,-147.11,-161.99,-32,1
1675128212,2023-01-31 02:23,88.57,769.76,795.54,214,-147.11,-161.98,-32,1
1675128273,2023-01-31 02:24,88.83,770.02,795.80,214,-147.11,-161.98,-34,1
1675128334,2023-01-31 02:25,89.31,770.10,795.88,214,-147.11,-161.97,-31,1
1675128395,2023-01-31 02:26,89.56,769.97,795.75,214,-147.11,-161.97,-31,1
1675128456,2023-01-31 02:27,89.52,770.01,795.79,214,-147.11,-161.97,-33,1
1675128517,2023-01-31 02:28,89.64,769.99,795.77,214,-147.11,-161.97,-32,1
1675128577,2023-01-31 02:29,89.68,770.12,795.90,214,-147.11,-161.96,-31,1
1675128638,2023-01-31 02:30,89.83,770.01,795.79,214,-147.11,-161.96,-31,1
1675128699,2023-01-31 02:31,89.80,769.99,795.78,214,-147.11,-161.96,-31,1
1675128760,2023-01-31 02:32,89.83,770.01,795.79,214,-147.11,-161.96,-31,1
1675128821,2023-01-31 02:33,89.74,769.98,795.76,214,-147.11,-161.96,-31,1
1675128882,2023-01-31 02:34,89.76,770.05,795.84,214,-147.11,-161.96,-30,1
1675128943,2023-01-31 02:35,89.90,770.04,795.82,214,-147.11,-161.96,-29,1
1675129065,2023-01-31 02:37,89.92,769.91,795.69,214,-147.11,-161.96,-31,1
1675129126,2023-01-31 02:38,89.85,769.91,795.70,214,-147.11,-161.96,-32,1
1675129187,2023-01-31 02:39,89.82,769.93,795.71,214,-147.11,-161.96,-31,1
1675129248,2023-01-31 02:40,89.83,769.97,795.76,214,-147.11,-161.96,-31,1
1675129309,2023-01-31 02:41,89.87,769.97,795.75,214,-147.11,-161.96,-33,1
1675129370,2023-01-31 02:42,89.90,769.98,795.76,214,-147.11,-161.96,-32,1
1675129431,2023-01-31 02:43,90.03,770.06,795.84,214,-147.11,-161.96,-34,1
1675129492,2023-01-31 02:44,90.10,770.00,795.78,214,-147.11,-161.96,-31,1
1675129553,2023-01-31 02:45,90.01,770.01,795.80,214,-147.11,-161.96,-32,1
1675129614,2023-01-31 02:46,90.03,769.97,795.76,214,-147.11,-161.96,-34,1
1675129675,2023-01-31 02:47,89.80,770.00,795.78,214,-147.11,-161.96,-31,1
1675129736,2023-01-31 02:48,89.72,769.82,795.60,214,-147.11,-161.96,-32,1
1675129797,2023-01-31 02:49,89.48,769.76,795.54,214,-147.11,-161.97,-33,1
1675129858,2023-01-31 02:50,89.22,769.75,795.53,214,-147.11,-161.97,-31,1
1675129919,2023-01-31 02:51,89.02,769.82,795.60,214,-147.11,-161.98,-32,1
1675129981,2023-01-31 02:53,89.03,769.84,795.62,214,-147.11,-161.98,-31,1
1675130042,2023-01-31 02:54,89.12,769.91,795.69,214,-147.11,-161.97,-33,1
1675130103,2023-01-31 02:55,89.31,769.95,795.73,214,-147.11,-161.97,-33,1
1675130164,2023-01-31 02:56,89.33,769.95,795.73,214,-147.11,-161.97,-31,1
1675130225,2023-01-31 02:57,89.35,769.84,795.62,214,-147.11,-161.97,-32,1
1675130286,2023-01-31 02:58,89.37,770.06,795.84,214,-147.11,-161.97,-32,1
1675130347,2023-01-31 02:59,89.51,769.90,795.68,214,-147.11,-161.97,-33,1
1675130408,2023-01-31 03:00,89.48,769.84,795.63,214,-147.11,-161.97,-32,1
1675130469,2023-01-31 03:01,89.22,769.80,795.58,214,-147.11,-161.97,-31,1
1675130529,2023-01-31 03:02,89.10,769.90,795.69,214,-147.11,-161.97,-31,1
1675130590,2023-01-31 03:03,89.19,769.95,795.74,214,-147.11,-161.97,-31,1
1675130651,2023-01-31 03:04,89.23,769.79,795.58,214,-147.11,-161.97,-31,1
1675130711,2023-01-31 03:05,89.09,769.70,795.48,214,-147.11,-161.97,-32,1
1675130772,2023-01-31 03:06,88.96,769.90,795.69,214,-147.11,-161.98,-33,1
1675130832,2023-01-31 03:07,89.07,769.77,795.55,214,-147.11,-161.98,-30,1
1675130894,2023-01-31 03:08,89.01,769.67,795.46,214,-147.11,-161.98,-31,1
1675130954,2023-01-31 03:09,88.80,769.65,795.43,214,-147.11,-161.98,-31,1
1675131015,2023-01-31 03:10,88.73,769.68,795.46,214,-147.11,-161.98,-33,1
1675131075,2023-01-31 03:11,88.53,769.69,795.47,214,-147.11,-161.98,-33,1
1675131136,2023-01-31 03:12,88.49,769.69,795.48,214,-147.11,-161.98,-33,1
1675131196,2023-01-31 03:13,88.58,769.65,795.44,214,-147.11,-161.98,-34,1
1675131257,2023-01-31 03:14,88.48,769.66,795.44,214,-147.11,-161.99,-32,1
1675131317,2023-01-31 03:15,88.37,769.56,795.34,214,-147.11,-161.99,-32,1
1675131378,2023-01-31 03:16,88.32,769.45,795.23,214,-147.11,-161.99,-32,1
1675131439,2023-01-31 03:17,87.92,769.88,795.66,214,-147.11,-161.99,-31,1
1675131500,2023-01-31 03:18,88.16,769.60,795.39,214,-147.11,-161.99,-32,1
1675131561,2023-01-31 03:19,88.03,769.81,795.60,214,-147.11,-161.99,-33,1
1675131622,2023-01-31 03:20,88.14,769.78,795.56,214,-147.11,-161.99,-32,1
1675131683,2023-01-31 03:21,88.10,769.59,795.37,214,-147.11,-161.99,-31,1
1675131744,2023-01-31 03:22,87.80,769.71,795.50,214,-147.11,-162.00,-32,1
1675131866,2023-01-31 03:24,87.70,769.50,795.28,214,-147.11,-162.00,-33,1
1675131927,2023-01-31 03:25,87.36,769.66,795.44,214,-147.11,-162.00,-32,1
1675131988,2023-01-31 03:26,87.15,769.63,795.41,214,-147.11,-162.01,-32,1
1675132049,2023-01-31 03:27,87.16,769.67,795.45,214,-147.11,-162.01,-34,1
1675132110,2023-01-31 03:28,87.12,769.63,795.41,214,-147.11,-162.01,-32,1
1675132171,2023-01-31 03:29,87.05,769.59,795.38,214,-147.11,-162.01,-33,1
1675132232,2023-01-31 03:30,86.52,769.55,795.34,214,-147.11,-162.02,-33,1
1675132293,2023-01-31 03:31,86.65,769.41,795.19,214,-147.11,-162.02,-32,1
1675132354,2023-01-31 03:32,86.36,769.38,795.17,214,-147.11,-162.02,-32,1
1675132415,2023-01-31 03:33,86.09,769.42,795.20,214,-147.11,-162.03,-32,1
1675132476,2023-01-31 03:34,85.98,769.41,795.19,214,-147.11,-162.03,-31,1
1675132538,2023-01-31 03:35,85.79,769.51,795.29,214,-147.11,-162.03,-32,1
1675132598,2023-01-31 03:36,85.84,769.41,795.19,214,-147.11,-162.03,-32,1
1675132659,2023-01-31 03:37,85.63,769.46,795.25,214,-147.11,-162.03,-32,1
1675132720,2023-01-31 03:38,85.62,769.66,795.44,214,-147.11,-162.03,-31,1
1675132780,2023-01-31 03:39,85.73,769.66,795.45,214,-147.11,-162.03,-31,1
1675132842,2023-01-31 03:40,85.80,769.83,795.61,214,-147.11,-162.03,-31,1
1675132903,2023-01-31 03:41,86.01,769.83,795.62,214,-147.11,-162.03,-33,1
1675133025,2023-01-31 03:43,85.94,769.79,795.57,214,-147.11,-162.03,-32,1
1675133086,2023-01-31 03:44,85.87,769.76,795.55,214,-147.11,-162.03,-31,1
1675133147,2023-01-31 03:45,85.90,769.79,795.57,214,-147.11,-162.03,-32,1
1675133208,2023-01-31 03:46,85.75,769.78,795.57,214,-147.11,-162.03,-32,1
1675133269,2023-01-31 03:47,85.62,769.76,795.55,214,-147.11,-162.03,-32,1
1675133330,2023-01-31 03:48,85.56,769.58,795.36,214,-147.11,-162.04,-33,1
1675133391,2023-01-31 03:49,85.12,769.62,795.40,214,-147.11,-162.04,-33,1
1675133452,2023-01-31 03:50,85.08,769.63,795.42,214,-147.11,-162.04,-32,1
1675133513,2023-01-31 03:51,85.06,769.70,795.48,214,-147.11,-162.04,-32,1
1675133574,2023-01-31 03:52,84.95,769.64,795.42,214,-147.11,-162.05,-31,1
1675133635,2023-01-31 03:53,85.13,769.74,795.53,214,-147.11,-162.04,-31,1
1675133696,2023-01-31 03:54,85.00,769.76,795.54,214,-147.11,-162.05,-33,1
1675133757,2023-01-31 03:55,85.05,769.83,795.62,214,-147.11,-162.04,-32,1
1675133818,2023-01-31 03:56,85.08,769.63,795.42,214,-147.11,-162.04,-31,1
1675133879,2023-01-31 03:57,84.79,769.76,795.55,214,-147.11,-162.05,-32,1
1675133940,2023-01-31 03:59,84.79,769.88,795.66,214,-147.11,-162.05,-31,1
1675134001,2023-01-31 04:00,84.81,770.00,795.79,214,-147.11,-162.05,-30,1
1675134062,2023-01-31 04:01,85.06,769.98,795.76,214,-147.11,-162.04,-32,1
1675134123,2023-01-31 04:02,85.08,769.99,795.77,214,-147.11,-162.04,-31,1
1675134184,2023-01-31 04:03,85.07,769.94,795.72,214,-147.11,-162.04,-32,1
1675134245,2023-01-31 04:04,85.04,769.97,795.76,214,-147.11,-162.04,-32,1
1675134306,2023-01-31 04:05,85.05,770.07,795.85,214,-147.11,-162.04,-32,1
1675134367,2023-01-31 04:06,85.17,770.15,795.93,214,-147.11,-162.04,-31,1
1675134428,2023-01-31 04:07,85.30,770.14,795.92,214,-147.11,-162.04,-31,1
1675134550,2023-01-31 04:09,85.31,770.08,795.86,214,-147.11,-162.04,-32,1
1675134611,2023-01-31 04:10,85.36,770.08,795.86,214,-147.11,-162.04,-30,1
1675134671,2023-01-31 04:11,85.48,770.22,796.01,214,-147.11,-162.04,-32,1
1675134732,2023-01-31 04:12,85.89,770.20,795.98,214,-147.11,-162.03,-30,1
1675134793,2023-01-31 04:13,85.94,770.23,796.01,214,-147.11,-162.03,-31,1
1675134853,2023-01-31 04:14,86.03,770.11,795.89,214,-147.11,-162.03,-32,1
1675134914,2023-01-31 04:15,86.13,770.30,796.08,214,-147.11,-162.03,-32,1
1675134975,2023-01-31 04:16,86.33,770.27,796.06,214,-147.11,-162.02,-31,1
1675135036,2023-01-31 04:17,86.39,770.28,796.07,214,-147.11,-162.02,-31,1
1675135218,2023-01-31 04:20,86.15,770.25,796.04,214,-147.11,-162.03,-32,1
1675135279,2023-01-31 04:21,86.15,770.11,795.89,214,-147.11,-162.03,-31,1
1675135340,2023-01-31 04:22,85.97,770.26,796.04,214,-147.11,-162.03,-30,1
1675135401,2023-01-31 04:23,86.02,770.34,796.12,214,-147.11,-162.03,-32,1
1675135462,2023-01-31 04:24,86.20,770.33,796.11,214,-147.11,-162.02,-31,1
1675135524,2023-01-31 04:25,86.11,770.31,796.10,214,-147.11,-162.03,-33,1
1675135585,2023-01-31 04:26,86.11,770.34,796.12,214,-147.11,-162.03,-33,1
1675135646,2023-01-31 04:27,86.16,770.34,796.12,214,-147.11,-162.03,-31,1
1675135707,2023-01-31 04:28,85.98,770.23,796.02,214,-147.11,-162.03,-35,1
1675135768,2023-01-31 04:29,85.77,770.29,796.07,214,-147.11,-162.03,-42,1
1675135829,2023-01-31 04:30,85.58,770.30,796.08,214,-147.11,-162.04,-31,1
1675135890,2023-01-31 04:31,85.35,770.26,796.04,214,-147.11,-162.04,-33,1
1675135951,2023-01-31 04:32,85.13,770.18,795.96,214,-147.11,-162.04,-33,1
1675136012,2023-01-31 04:33,84.94,770.07,795.85,214,-147.11,-162.05,-31,1
1675136073,2023-01-31 04:34,84.80,769.95,795.73,214,-147.11,-162.05,-32,1
1675136134,2023-01-31 04:35,84.29,769.96,795.74,214,-147.11,-162.06,-31,1
1675136195,2023-01-31 04:36,84.03,770.17,795.96,214,-147.11,-162.06,-32,1
1675136257,2023-01-31 04:37,83.86,770.23,796.01,214,-147.11,-162.07,-33,1
1675136318,2023-01-31 04:38,84.01,770.30,796.08,214,-147.11,-162.06,-31,1
1675136379,2023-01-31 04:39,83.98,770.38,796.17,214,-147.11,-162.06,-32,1
1675136441,2023-01-31 04:40,84.15,770.23,796.01,214,-147.11,-162.06,-31,1
1675136502,2023-01-31 04:41,83.83,770.25,796.03,214,-147.11,-162.07,-33,1
1675136563,2023-01-31 04:42,83.64,770.34,796.12,214,-147.11,-162.07,-34,1
1675136624,2023-01-31 04:43,83.61,770.43,796.21,214,-147.11,-162.07,-32,1
1675136684,2023-01-31 04:44,83.58,770.48,796.27,214,-147.11,-162.07,-32,1
1675136745,2023-01-31 04:45,83.47,770.51,796.29,214,-147.11,-162.07,-32,1
1675136806,2023-01-31 04:46,83.30,770.42,796.20,214,-147.11,-162.08,-32,1
1675136867,2023-01-31 04:47,83.07,770.42,796.21,214,-147.11,-162.08,-30,1
1675136928,2023-01-31 04:48,82.98,770.51,796.29,214,-147.11,-162.08,-33,1
1675136989,2023-01-31 04:49,82.92,770.41,796.19,214,-147.11,-162.08,-32,1
1675137050,2023-01-31 04:50,82.69,770.26,796.04,214,-147.11,-162.09,-32,1
1675137111,2023-01-31 04:51,81.99,770.25,796.03,214,-147.11,-162.10,-32,1
1675137172,2023-01-31 04:52,81.61,770.23,796.01,214,-147.11,-162.11,-31,1
1675137233,2023-01-31 04:53,81.19,770.18,795.96,214,-147.11,-162.11,-33,1
1675137294,2023-01-31 04:54,80.98,770.16,795.94,214,-147.11,-162.12,-31,1
1675137416,2023-01-31 04:56,80.81,770.38,796.16,214,-147.11,-162.12,-31,1
1675137477,2023-01-31 04:57,80.72,770.41,796.19,214,-147.11,-162.12,-32,1
1675137538,2023-01-31 04:58,80.65,770.26,796.04,214,-147.11,-162.12,-31,1
1675137599,2023-01-31 04:59,80.29,770.26,796.04,214,-147.11,-162.13,-33,1
1675137661,2023-01-31 05:01,80.11,770.23,796.02,214,-147.11,-162.13,-33,1
1675137722,2023-01-31 05:02,79.85,770.17,795.95,214,-147.11,-162.14,-31,1
1675137783,2023-01-31 05:03,79.82,770.31,796.10,214,-147.11,-162.14,-31,1
1675137844,2023-01-31 05:04,80.08,770.37,796.15,214,-147.11,-162.13,-33,1
1675137905,2023-01-31 05:05,80.16,770.47,796.25,214,-147.11,-162.13,-33,1
1675137966,2023-01-31 05:06,80.41,770.43,796.21,214,-147.11,-162.13,-33,1
1675138027,2023-01-31 05:07,80.61,770.49,796.28,214,-147.11,-162.12,-33,1
1675138088,2023-01-31 05:08,80.72,770.49,796.28,214,-147.11,-162.12,-32,1
1675138149,2023-01-31 05:09,80.95,770.56,796.35,214,-147.11,-162.12,-33,1
1675138210,2023-01-31 05:10,81.03,770.55,796.33,214,-147.11,-162.12,-31,1
1675138331,2023-01-31 05:12,81.20,770.62,796.40,214,-147.11,-162.11,-35,1
1675138392,2023-01-31 05:13,81.43,770.67,796.45,214,-147.11,-162.11,-31,1
1675138454,2023-01-31 05:14,81.42,770.65,796.44,214,-147.11,-162.11,-31,1
1675138514,2023-01-31 05:15,81.27,770.52,796.30,214,-147.11,-162.11,-31,1
1675138575,2023-01-31 05:16,81.07,770.60,796.38,214,-147.11,-162.12,-32,1
1675138635,2023-01-31 05:17,81.28,770.54,796.33,214,-147.11,-162.11,-31,1
1675138697,2023-01-31 05:18,80.97,770.49,796.27,214,-147.11,-162.12,-34,1
1675138757,2023-01-31 05:19,80.89,770.44,796.23,214,-147.11,-162.12,-34,1
1675138878,2023-01-31 05:21,81.12,770.58,796.36,214,-147.11,-162.12,-31,1
1675138939,2023-01-31 05:22,81.01,770.51,796.30,214,-147.11,-162.12,-33,1
1675139000,2023-01-31 05:23,80.85,770.59,796.37,214,-147.11,-162.12,-32,1
1675139061,2023-01-31 05:24,80.76,770.42,796.20,214,-147.11,-162.12,-34,1
1675139122,2023-01-31 05:25,80.46,770.41,796.20,214,-147.11,-162.13,-32,1
1675139183,2023-01-31 05:26,80.00,770.52,796.31,214,-147.11,-162.14,-32,1
1675139244,2023-01-31 05:27,80.13,770.42,796.20,214,-147.11,-162.13,-31,1
1675139306,2023-01-31 05:28,80.28,770.47,796.25,214,-147.11,-162.13,-32,1
1675139366,2023-01-31 05:29,80.04,770.48,796.26,214,-147.11,-162.14,-33,1
1675139428,2023-01-31 05:30,80.09,770.41,796.19,214,-147.11,-162.13,-33,1
1675139489,2023-01-31 05:31,80.22,770.33,796.12,214,-147.11,-162.13,-30,1
1675139550,2023-01-31 05:32,79.92,770.31,796.09,214,-147.11,-162.14,-32,1
1675139611,2023-01-31 05:33,79.80,770.39,796.17,214,-147.11,-162.14,-32,1
1675139672,2023-01-31 05:34,79.98,770.45,796.23,214,-147.11,-162.14,-32,1
1675139733,2023-01-31 05:35,80.06,770.37,796.16,214,-147.11,-162.14,-32,1
1675139794,2023-01-31 05:36,79.81,770.40,796.18,214,-147.11,-162.14,-32,1
1675139855,2023-01-31 05:37,79.96,770.51,796.29,214,-147.11,-162.14,-32,1
1675139916,2023-01-31 05:38,79.89,770.51,796.30,214,-147.11,-162.14,-32,1
1675139977,2023-01-31 05:39,79.93,770.63,796.42,214,-147.11,-162.14,-32,1
1675140038,2023-01-31 05:40,80.07,770.73,796.52,214,-147.11,-162.13,-32,1
1675140099,2023-01-31 05:41,80.20,770.56,796.35,214,-147.11,-162.13,-32,1
1675140160,2023-01-31 05:42,79.99,770.52,796.30,214,-147.11,-162.14,-33,1
1675140221,2023-01-31 05:43,79.75,770.48,796.26,214,-147.11,-162.14,-32,1
1675140282,2023-01-31 05:44,79.64,770.40,796.18,214,-147.11,-162.14,-30,1
1675140343,2023-01-31 05:45,79.22,770.50,796.28,214,-147.11,-162.15,-32,1
1675140404,2023-01-31 05:46,79.24,770.47,796.26,214,-147.11,-162.15,-33,1
1675140465,2023-01-31 05:47,78.90,770.74,796.52,214,-147.11,-162.16,-34,1
1675140526,2023-01-31 05:48,78.95,770.99,796.77,214,-147.11,-162.16,-32,1
1675140587,2023-01-31 05:49,79.21,770.92,796.70,214,-147.11,-162.15,-34,1
1675140648,2023-01-31 05:50,79.08,770.85,796.63,214,-147.11,-162.15,-33,1
1675140709,2023-01-31 05:51,78.84,770.68,796.47,214,-147.11,-162.16,-32,1
1675140769,2023-01-31 05:52,78.37,770.74,796.52,214,-147.11,-162.17,-31,1
1675140830,2023-01-31 05:53,78.43,770.54,796.32,214,-147.11,-162.17,-32,1
1675141014,2023-01-31 05:56,78.11,770.88,796.66,214,-147.11,-162.17,-31,1
1675141136,2023-01-31 05:58,78.67,771.09,796.87,214,-147.11,-162.16,-33,1
1675141197,2023-01-31 05:59,78.81,770.98,796.77,214,-147.11,-162.16,-31,1
1675141258,2023-01-31 06:00,78.79,770.94,796.73,214,-147.11,-162.16,-32,1
1675141319,2023-01-31 06:01,78.72,771.01,796.80,214,-147.11,-162.16,-31,1
1675141380,2023-01-31 06:03,79.19,771.30,797.08,214,-147.11,-162.15,-32,1
1675141441,2023-01-31 06:04,79.92,771.43,797.21,214,-147.11,-162.14,-34,1
1675141503,2023-01-31 06:05,80.52,771.53,797.31,214,-147.11,-162.13,-32,1
1675141564,2023-01-31 06:06,80.74,771.39,797.18,214,-147.11,-162.12,-31,1
1675141625,2023-01-31 06:07,80.75,771.53,797.31,214,-147.11,-162.12,-32,1
1675141686,2023-01-31 06:08,80.85,771.47,797.25,214,-147.11,-162.12,-31,1
1675141747,2023-01-31 06:09,81.08,771.38,797.16,214,-147.11,-162.12,-31,1
1675141808,2023-01-31 06:10,80.98,771.31,797.09,214,-147.11,-162.12,-32,1
1675141869,2023-01-31 06:11,80.78,771.22,797.00,214,-147.11,-162.12,-32,1
1675141930,2023-01-31 06:12,80.44,771.19,796.97,214,-147.11,-162.13,-39,1
1675142052,2023-01-31 06:14,80.24,771.38,797.16,214,-147.11,-162.13,-31,1
1675142113,2023-01-31 06:15,80.71,771.52,797.30,214,-147.11,-162.12,-31,1
1675142174,2023-01-31 06:16,81.03,771.59,797.37,214,-147.11,-162.12,-31,1
1675142234,2023-01-31 06:17,81.30,771.57,797.35,214,-147.11,-162.11,-31,1
1675142295,2023-01-31 06:18,81.20,771.57,797.35,214,-147.11,-162.11,-33,1
1675142356,2023-01-31 06:19,81.21,771.63,797.42,214,-147.11,-162.11,-32,1
1675142417,2023-01-31 06:20,81.33,771.54,797.32,214,-147.11,-162.11,-32,1
1675142478,2023-01-31 06:21,81.21,771.48,797.26,214,-147.11,-162.11,-33,1
1675142538,2023-01-31 06:22,81.08,771.56,797.34,214,-147.11,-162.12,-31,1
1675142599,2023-01-31 06:23,81.17,771.50,797.28,214,-147.11,-162.11,-31,1
1675142661,2023-01-31 06:24,80.92,771.40,797.19,214,-147.11,-162.12,-32,1
1675142722,2023-01-31 06:25,80.72,771.30,797.09,214,-147.11,-162.12,-32,1
1675142783,2023-01-31 06:26,80.31,771.46,797.24,214,-147.11,-162.13,-31,1
1675142844,2023-01-31 06:27,80.42,771.45,797.23,214,-147.11,-162.13,-31,1
1675142905,2023-01-31 06:28,80.42,771.34,797.13,214,-147.11,-162.13,-31,1
1675142966,2023-01-31 06:29,80.30,771.34,797.13,214,-147.11,-162.13,-33,1
1675143027,2023-01-31 06:30,80.07,771.24,797.02,214,-147.11,-162.14,-32,1
1675143088,2023-01-31 06:31,79.62,771.35,797.13,214,-147.11,-162.14,-31,1
1675143149,2023-01-31 06:32,79.53,771.32,797.10,214,-147.11,-162.15,-31,1
1675143210,2023-01-31 06:33,79.44,771.46,797.24,214,-147.11,-162.15,-33,1
1675143272,2023-01-31 06:34,79.54,771.38,797.16,214,-147.11,-162.14,-32,1
1675143333,2023-01-31 06:35,79.41,771.41,797.19,214,-147.11,-162.15,-31,1
1675143394,2023-01-31 06:36,79.39,771.58,797.37,214,-147.11,-162.15,-33,1
1675143455,2023-01-31 06:37,79.75,771.68,797.46,214,-147.11,-162.14,-32,1
1675143516,2023-01-31 06:38,79.69,771.60,797.38,214,-147.11,-162.14,-32,1
1675143578,2023-01-31 06:39,79.71,771.67,797.45,214,-147.11,-162.14,-31,1
1675143639,2023-01-31 06:40,79.57,771.62,797.40,214,-147.11,-162.14,-32,1
1675143700,2023-01-31 06:41,79.44,771.59,797.38,214,-147.11,-162.15,-35,1
1675143761,2023-01-31 06:42,79.38,771.63,797.42,214,-147.11,-162.15,-32,1
1675143822,2023-01-31 06:43,79.12,771.62,797.40,214,-147.11,-162.15,-30,1
1675143883,2023-01-31 06:44,79.31,771.64,797.42,214,-147.11,-162.15,-32,1
1675143944,2023-01-31 06:45,79.28,771.62,797.40,214,-147.11,-162.15,-32,1
1675144005,2023-01-31 06:46,79.21,771.62,797.40,214,-147.11,-162.15,-32,1
1675144066,2023-01-31 06:47,78.91,771.73,797.51,214,-147.11,-162.16,-32,1
1675144127,2023-01-31 06:48,78.70,771.67,797.45,214,-147.11,-162.16,-31,1
1675144190,2023-01-31 06:49,78.62,771.84,797.63,214,-147.11,-162.16,-33,1
1675144251,2023-01-31 06:50,78.72,771.76,797.54,214,-147.11,-162.16,-32,1
1675144312,2023-01-31 06:51,78.38,771.78,797.56,214,-147.11,-162.17,-32,1
1675144374,2023-01-31 06:52,78.38,771.77,797.55,214,-147.11,-162.17,-30,1
1675144435,2023-01-31 06:53,78.09,771.72,797.51,214,-147.11,-162.17,-31,1
1675144497,2023-01-31 06:54,77.94,771.70,797.48,214,-147.11,-162.18,-32,1
1675144558,2023-01-31 06:55,77.83,771.80,797.58,214,-147.11,-162.18,-31,1
1675144620,2023-01-31 06:57,77.89,771.88,797.67,214,-147.11,-162.18,-31,1
1675144681,2023-01-31 06:58,77.82,771.71,797.49,214,-147.11,-162.18,-37,1
1675144742,2023-01-31 06:59,77.62,771.59,797.38,214,-147.11,-162.18,-34,1
1675144803,2023-01-31 07:00,77.28,771.73,797.52,214,-147.11,-162.19,-32,1
1675144864,2023-01-31 07:01,77.37,771.77,797.56,214,-147.11,-162.19,-32,1
1675144926,2023-01-31 07:02,77.35,771.89,797.67,214,-147.11,-162.19,-32,1
1675145048,2023-01-31 07:04,77.33,771.93,797.72,214,-147.11,-162.19,-31,1
1675145109,2023-01-31 07:05,77.05,771.92,797.71,214,-147.11,-162.19,-32,1
1675145170,2023-01-31 07:06,76.85,771.86,797.64,214,-147.11,-162.20,-32,1
1675145231,2023-01-31 07:07,76.61,771.65,797.43,214,-147.11,-162.20,-32,1
1675145292,2023-01-31 07:08,76.17,771.76,797.54,214,-147.11,-162.21,-32,1
1675145354,2023-01-31 07:09,76.17,771.83,797.61,214,-147.11,-162.21,-32,1
1675145414,2023-01-31 07:10,76.03,771.85,797.64,214,-147.11,-162.21,-31,1
1675145476,2023-01-31 07:11,76.16,771.89,797.67,214,-147.11,-162.21,-33,1
1675145536,2023-01-31 07:12,76.22,772.01,797.79,214,-147.11,-162.21,-32,1
1675145597,2023-01-31 07:13,76.19,772.01,797.79,214,-147.11,-162.21,-31,1
1675145658,2023-01-31 07:14,76.40,772.09,797.87,214,-147.11,-162.21,-31,1
1675145719,2023-01-31 07:15,76.33,772.15,797.93,214,-147.11,-162.21,-33,1
1675145781,2023-01-31 07:16,76.46,772.01,797.79,214,-147.11,-162.20,-32,1
1675145842,2023-01-31 07:17,75.97,772.22,798.01,214,-147.11,-162.21,-31,1
1675145903,2023-01-31 07:18,75.97,772.25,798.04,214,-147.11,-162.21,-32,1
1675145964,2023-01-31 07:19,76.07,772.16,797.94,214,-147.11,-162.21,-31,1
1675146025,2023-01-31 07:20,75.86,772.18,797.97,214,-147.11,-162.22,-33,1
1675146086,2023-01-31 07:21,75.84,772.05,797.83,214,-147.11,-162.22,-32,1
1675146147,2023-01-31 07:22,75.38,771.98,797.76,214,-147.11,-162.23,-32,1
1675146208,2023-01-31 07:23,75.32,772.15,797.93,214,-147.11,-162.23,-32,1
1675146269,2023-01-31 07:24,75.09,772.16,797.95,214,-147.11,-162.23,-32,1
1675146330,2023-01-31 07:25,75.07,772.11,797.89,214,-147.11,-162.23,-32,1
1675146391,2023-01-31 07:26,75.30,772.26,798.04,214,-147.11,-162.23,-32,1
1675146452,2023-01-31 07:27,75.33,772.17,797.96,214,-147.11,-162.23,-31,1
1675146513,2023-01-31 07:28,75.13,772.17,797.96,214,-147.11,-162.23,-34,1
1675146574,2023-01-31 07:29,75.39,772.24,798.02,214,-147.11,-162.23,-31,1
1675146635,2023-01-31 07:30,75.43,772.16,797.94,214,-147.11,-162.22,-33,1
1675146696,2023-01-31 07:31,75.67,772.28,798.06,214,-147.11,-162.22,-32,1
1675146757,2023-01-31 07:32,75.70,772.20,797.98,214,-147.11,-162.22,-32,1
1675146818,2023-01-31 07:33,75.50,772.10,797.88,214,-147.11,-162.22,-32,1
1675146879,2023-01-31 07:34,75.29,772.11,797.89,214,-147.11,-162.23,-32,1
1675146940,2023-01-31 07:35,75.32,772.11,797.89,214,-147.11,-162.23,-32,1
1675147001,2023-01-31 07:36,75.66,772.27,798.05,214,-147.11,-162.22,-33,1
1675147062,2023-01-31 07:37,75.83,772.33,798.11,214,-147.11,-162.22,-33,1
1675147123,2023-01-31 07:38,76.24,772.41,798.19,214,-147.11,-162.21,-32,1
1675147184,2023-01-31 07:39,76.36,772.28,798.07,214,-147.11,-162.21,-34,1
1675147245,2023-01-31 07:40,76.31,772.20,797.98,214,-147.11,-162.21,-32,1
1675147306,2023-01-31 07:41,76.17,772.19,797.98,214,-147.11,-162.21,-31,1
1675147367,2023-01-31 07:42,76.30,772.19,797.97,214,-147.11,-162.21,-33,1
1675147428,2023-01-31 07:43,76.76,772.49,798.27,214,-147.11,-162.20,-31,1
1675147489,2023-01-31 07:44,77.37,772.59,798.37,214,-147.11,-162.19,-32,1
1675147550,2023-01-31 07:45,77.77,772.70,798.48,214,-147.11,-162.18,-33,1
1675147611,2023-01-31 07:46,77.86,772.57,798.35,214,-147.11,-162.18,-31,1
1675147672,2023-01-31 07:47,77.85,772.52,798.30,214,-147.11,-162.18,-32,1
1675147733,2023-01-31 07:48,77.98,772.59,798.37,214,-147.11,-162.17,-32,1
1675147794,2023-01-31 07:49,78.19,772.63,798.42,214,-147.11,-162.17,-32,1
1675147856,2023-01-31 07:50,78.34,772.70,798.48,214,-147.11,-162.17,-33,1
1675147917,2023-01-31 07:51,78.50,772.65,798.43,214,-147.11,-162.16,-33,1
1675147978,2023-01-31 07:52,78.62,772.69,798.47,214,-147.11,-162.16,-32,1
1675148039,2023-01-31 07:53,78.76,772.76,798.54,214,-147.11,-162.16,-31,1
1675148100,2023-01-31 07:55,78.88,772.66,798.45,214,-147.11,-162.16,-32,1
1675148161,2023-01-31 07:56,78.77,772.69,798.48,214,-147.11,-162.16,-31,1
1675148222,2023-01-31 07:57,78.79,772.64,798.42,214,-147.11,-162.16,-33,1
1675148283,2023-01-31 07:58,78.88,772.71,798.49,214,-147.11,-162.16,-32,1
1675148344,2023-01-31 07:59,79.07,772.85,798.63,214,-147.11,-162.15,-31,1
1675148405,2023-01-31 08:00,79.26,772.80,798.58,214,-147.11,-162.15,-33,1
1675148466,2023-01-31 08:01,79.29,772.70,798.48,214,-147.11,-162.15,-31,1
1675148527,2023-01-31 08:02,79.12,772.80,798.58,214,-147.11,-162.15,-32,1
1675148588,2023-01-31 08:03,79.31,772.69,798.47,214,-147.11,-162.15,-31,1
1675148649,2023-01-31 08:04,79.16,772.85,798.64,214,-147.11,-162.15,-32,1
1675148710,2023-01-31 08:05,79.24,772.84,798.62,214,-147.11,-162.15,-32,1
1675148771,2023-01-31 08:06,79.44,772.85,798.63,214,-147.11,-162.15,-33,1
1675148832,2023-01-31 08:07,79.34,772.74,798.52,214,-147.11,-162.15,-32,1
1675148893,2023-01-31 08:08,79.20,772.82,798.60,214,-147.11,-162.15,-32,1
1675148954,2023-01-31 08:09,79.33,772.79,798.58,214,-147.11,-162.15,-32,1
1675149015,2023-01-31 08:10,79.26,772.80,798.58,214,-147.11,-162.15,-33,1
1675149076,2023-01-31 08:11,78.95,772.96,798.74,214,-147.11,-162.16,-33,1
1675149137,2023-01-31 08:12,78.64,772.79,798.57,214,-147.11,-162.16,-34,1
1675149198,2023-01-31 08:13,78.46,772.84,798.62,214,-147.11,-162.17,-34,1
1675149259,2023-01-31 08:14,78.33,772.82,798.60,214,-147.11,-162.17,-31,1
1675149320,2023-01-31 08:15,78.36,772.98,798.77,214,-147.11,-162.17,-33,1
1675149381,2023-01-31 08:16,78.49,773.01,798.80,214,-147.11,-162.16,-33,1
1675149442,2023-01-31 08:17,78.39,772.86,798.64,214,-147.11,-162.17,-32,1
1675149503,2023-01-31 08:18,78.34,773.13,798.92,214,-147.11,-162.17,-32,1
1675149564,2023-01-31 08:19,78.58,772.99,798.78,214,-147.11,-162.16,-32,1
1675149625,2023-01-31 08:20,78.43,772.97,798.76,214,-147.11,-162.17,-31,1
1675149685,2023-01-31 08:21,78.26,772.92,798.71,214,-147.11,-162.17,-31,1
1675149746,2023-01-31 08:22,78.34,772.96,798.75,214,-147.11,-162.17,-32,1
1675149807,2023-01-31 08:23,78.25,773.02,798.81,214,-147.11,-162.17,-32,1
1675149867,2023-01-31 08:24,78.14,773.15,798.93,214,-147.11,-162.17,-34,1
1675149928,2023-01-31 08:25,78.10,773.19,798.98,214,-147.11,-162.17,-31,1
1675149989,2023-01-31 08:26,78.23,773.23,799.02,214,-147.11,-162.17,-31,1
1675150049,2023-01-31 08:27,78.06,773.17,798.96,214,-147.11,-162.17,-32,1
1675150110,2023-01-31 08:28,78.07,773.10,798.88,214,-147.11,-162.17,-31,1
1675150171,2023-01-31 08:29,77.88,772.87,798.65,214,-147.11,-162.18,-31,1
1675150232,2023-01-31 08:30,77.59,772.81,798.59,214,-147.11,-162.18,-31,1
1675150292,2023-01-31 08:31,77.33,773.01,798.79,214,-147.11,-162.19,-34,1
1675150353,2023-01-31 08:32,77.68,773.11,798.90,214,-147.11,-162.18,-32,1
1675150414,2023-01-31 08:33,77.94,773.36,799.14,214,-147.11,-162.18,-32,1
1675150475,2023-01-31 08:34,78.19,773.38,799.16,214,-147.11,-162.17,-32,1
1675150536,2023-01-31 08:35,78.35,773.29,799.07,214,-147.11,-162.17,-31,1
1675150657,2023-01-31 08:37,78.67,773.19,798.98,214,-147.11,-162.16,-30,1
1675150718,2023-01-31 08:38,78.41,773.27,799.05,214,-147.11,-162.17,-29,1
1675150780,2023-01-31 08:39,78.55,773.21,798.99,214,-147.11,-162.16,-31,1
1675150841,2023-01-31 08:40,78.70,773.42,799.21,214,-147.11,-162.16,-32,1
1675150902,2023-01-31 08:41,79.02,773.34,799.12,214,-147.11,-162.15,-32,1
1675150963,2023-01-31 08:42,78.91,773.44,799.22,214,-147.11,-162.16,-33,1
1675151024,2023-01-31 08:43,79.25,773.61,799.39,214,-147.11,-162.15,-31,1
1675151085,2023-01-31 08:44,79.19,773.54,799.33,214,-147.11,-162.15,-33,1
1675151146,2023-01-31 08:45,79.12,773.41,799.20,214,-147.11,-162.15,-32,1
1675151207,2023-01-31 08:46,78.90,773.39,799.18,214,-147.11,-162.16,-32,1
1675151268,2023-01-31 08:47,78.60,773.40,799.18,214,-147.11,-162.16,-32,1
1675151329,2023-01-31 08:48,78.45,773.30,799.08,214,-147.11,-162.17,-31,1
1675151390,2023-01-31 08:49,78.18,773.35,799.13,214,-147.11,-162.17,-32,1
1675151451,2023-01-31 08:50,77.84,773.53,799.32,214,-147.11,-162.18,-32,1
1675151512,2023-01-31 08:51,77.86,773.21,799.00,214,-147.11,-162.18,-32,1
1675151573,2023-01-31 08:52,77.53,773.36,799.14,214,-147.11,-162.18,-32,1
1675151634,2023-01-31 08:53,77.55,773.31,799.09,214,-147.11,-162.18,-35,1
1675151695,2023-01-31 08:54,77.51,773.27,799.06,214,-147.11,-162.18,-32,1
1675151756,2023-01-31 08:55,77.52,773.15,798.94,214,-147.11,-162.18,-31,1
1675151817,2023-01-31 08:56,77.40,773.20,798.98,214,-147.11,-162.19,-32,1
1675151878,2023-01-31 08:57,77.35,773.30,799.08,214,-147.11,-162.19,-32,1
1675151939,2023-01-31 08:58,77.27,773.36,799.15,214,-147.11,-162.19,-31,1
1675152000,2023-01-31 09:00,77.30,773.28,799.07,214,-147.11,-162.19,-30,1
1675152061,2023-01-31 09:01,77.59,773.36,799.14,214,-147.11,-162.18,-33,1
1675152121,2023-01-31 09:02,77.46,773.29,799.07,214,-147.11,-162.18,-30,1
1675152183,2023-01-31 09:03,77.47,773.45,799.23,214,-147.11,-162.18,-31,1
1675152244,2023-01-31 09:04,77.47,773.52,799.30,214,-147.11,-162.18,-32,1
1675152305,2023-01-31 09:05,77.71,773.44,799.23,214,-147.11,-162.18,-34,1
1675152366,2023-01-31 09:06,77.59,773.31,799.10,214,-147.11,-162.18,-31,1
1675152427,2023-01-31 09:07,77.57,773.43,799.21,214,-147.11,-162.18,-33,1
1675152488,2023-01-31 09:08,77.30,773.40,799.19,214,-147.11,-162.19,-33,1
1675152549,2023-01-31 09:09,77.29,773.51,799.29,214,-147.11,-162.19,-31,1
1675152610,2023-01-31 09:10,77.39,773.42,799.20,214,-147.11,-162.19,-32,1
1675152671,2023-01-31 09:11,77.34,773.32,799.10,214,-147.11,-162.19,-32,1
1675152732,2023-01-31 09:12,77.24,773.32,799.10,214,-147.11,-162.19,-33,1
1675152793,2023-01-31 09:13,77.08,773.23,799.01,214,-147.11,-162.19,-30,1
1675152854,2023-01-31 09:14,76.84,773.34,799.12,214,-147.11,-162.20,-33,1
1675152915,2023-01-31 09:15,77.10,773.27,799.05,214,-147.11,-162.19,-33,1
1675152976,2023-01-31 09:16,76.82,773.04,798.82,214,-147.11,-162.20,-34,1
1675153037,2023-01-31 09:17,76.63,773.32,799.10,214,-147.11,-162.20,-33,1
1675153159,2023-01-31 09:19,76.71,773.45,799.24,214,-147.11,-162.20,-33,1
1675153220,2023-01-31 09:20,76.76,773.44,799.22,214,-147.11,-162.20,-32,1
1675153281,2023-01-31 09:21,76.70,773.27,799.05,214,-147.11,-162.20,-32,1
1675153342,2023-01-31 09:22,76.51,773.12,798.90,214,-147.11,-162.20,-32,1
1675153403,2023-01-31 09:23,76.30,773.07,798.85,214,-147.11,-162.21,-32,1
1675153464,2023-01-31 09:24,76.00,773.11,798.89,214,-147.11,-162.21,-32,1
1675153526,2023-01-31 09:25,75.86,772.97,798.75,214,-147.11,-162.22,-32,1
1675153587,2023-01-31 09:26,75.65,772.92,798.71,214,-147.11,-162.22,-31,1
1675153648,2023-01-31 09:27,75.61,773.29,799.07,214,-147.11,-162.22,-31,1
1675153708,2023-01-31 09:28,75.84,773.29,799.07,214,-147.11,-162.22,-32,1
1675153769,2023-01-31 09:29,76.04,773.33,799.11,214,-147.11,-162.21,-32,1
1675153830,2023-01-31 09:30,76.36,773.44,799.22,214,-147.11,-162.21,-31,1
1675153891,2023-01-31 09:31,76.47,773.39,799.17,214,-147.11,-162.20,-32,1
1675154012,2023-01-31 09:33,77.00,773.50,799.28,214,-147.11,-162.19,-32,1
1675154073,2023-01-31 09:34,77.07,773.58,799.36,214,-147.11,-162.19,-32,1
1675154194,2023-01-31 09:36,77.18,773.65,799.44,214,-147.11,-162.19,-32,1
1675154255,2023-01-31 09:37,76.96,773.71,799.49,214,-147.11,-162.19,-31,1
1675154316,2023-01-31 09:38,76.79,773.55,799.33,214,-147.11,-162.20,-32,1
1675154377,2023-01-31 09:39,76.58,773.58,799.36,214,-147.11,-162.20,-31,1
1675154437,2023-01-31 09:40,77.33,773.80,799.58,214,-147.11,-162.19,-31,1
1675154498,2023-01-31 09:41,77.67,773.96,799.74,214,-147.11,-162.18,-34,1
1675154558,2023-01-31 09:42,77.72,774.04,799.82,214,-147.11,-162.18,-32,1
1675154620,2023-01-31 09:43,77.78,773.87,799.65,214,-147.11,-162.18,-31,1
1675154681,2023-01-31 09:44,77.84,773.96,799.74,214,-147.11,-162.18,-34,1
1675154742,2023-01-31 09:45,78.13,773.99,799.77,214,-147.11,-162.17,-33,1
1675154803,2023-01-31 09:46,78.00,773.91,799.69,214,-147.11,-162.17,-31,1
1675154864,2023-01-31 09:47,77.77,773.71,799.49,214,-147.11,-162.18,-33,1
1675154925,2023-01-31 09:48,77.55,773.81,799.59,214,-147.11,-162.18,-34,1
1675154986,2023-01-31 09:49,78.01,773.89,799.68,214,-147.11,-162.17,-32,1
1675155047,2023-01-31 09:50,77.93,773.90,799.68,214,-147.11,-162.18,-33,1
1675155169,2023-01-31 09:52,78.13,774.02,799.80,214,-147.11,-162.17,-35,1
1675155230,2023-01-31 09:53,78.48,774.04,799.82,214,-147.11,-162.16,-33,1
1675155291,2023-01-31 09:54,78.47,774.02,799.81,214,-147.11,-162.17,-32,1
1675155352,2023-01-31 09:55,78.65,774.00,799.78,214,-147.11,-162.16,-33,1
1675155413,2023-01-31 09:56,78.66,774.02,799.80,214,-147.11,-162.16,-33,1
1675155535,2023-01-31 09:58,78.93,774.10,799.88,214,-147.11,-162.16,-32,1
1675155596,2023-01-31 09:59,79.04,774.07,799.85,214,-147.11,-162.15,-32,1
1675155657,2023-01-31 10:00,79.06,773.97,799.75,214,-147.11,-162.15,-32,1
1675155717,2023-01-31 10:01,79.17,773.93,799.71,214,-147.11,-162.15,-32,1
1675155778,2023-01-31 10:02,79.33,773.91,799.69,214,-147.11,-162.15,-31,1
1675155839,2023-01-31 10:03,79.08,773.92,799.71,214,-147.11,-162.15,-33,1
1675155900,2023-01-31 10:05,78.95,773.72,799.51,214,-147.11,-162.16,-32,1
1675155961,2023-01-31 10:06,78.70,773.90,799.69,214,-147.11,-162.16,-33,1
1675156022,2023-01-31 10:07,78.81,773.83,799.61,214,-147.11,-162.16,-32,1
1675156083,2023-01-31 10:08,78.57,773.74,799.52,214,-147.11,-162.16,-31,1
1675156144,2023-01-31 10:09,78.49,773.93,799.71,214,-147.11,-162.16,-32,1
1675156205,2023-01-31 10:10,78.55,774.03,799.81,214,-147.11,-162.16,-34,1
1675156266,2023-01-31 10:11,78.75,774.00,799.78,214,-147.11,-162.16,-32,1
1675156327,2023-01-31 10:12,78.82,773.93,799.72,214,-147.11,-162.16,-32,1
1675156388,2023-01-31 10:13,78.86,774.01,799.79,214,-147.11,-162.16,-32,1
1675156449,2023-01-31 10:14,78.87,774.00,799.79,214,-147.11,-162.16,-33,1
1675156510,2023-01-31 10:15,78.75,774.02,799.80,214,-147.11,-162.16,-31,1
1675156571,2023-01-31 10:16,78.80,773.94,799.73,214,-147.11,-162.16,-32,1
1675156632,2023-01-31 10:17,78.83,773.86,799.64,214,-147.11,-162.16,-32,1
1675156693,2023-01-31 10:18,78.64,773.76,799.54,214,-147.11,-162.16,-32,1
1675156754,2023-01-31 10:19,78.32,773.83,799.61,214,-147.11,-162.17,-32,1
1675156815,2023-01-31 10:20,78.38,773.78,799.56,214,-147.11,-162.17,-33,1
1675156876,2023-01-31 10:21,78.36,773.82,799.60,214,-147.11,-162.17,-33,1
1675156937,2023-01-31 10:22,78.01,773.81,799.59,214,-147.11,-162.17,-32,1
1675156998,2023-01-31 10:23,78.01,773.80,799.58,214,-147.11,-162.17,-33,1
1675157059,2023-01-31 10:24,77.73,773.62,799.40,214,-147.11,-162.18,-31,1
1675157120,2023-01-31 10:25,77.37,773.70,799.48,214,-147.11,-162.19,-30,1
1675157181,2023-01-31 10:26,77.47,773.66,799.45,214,-147.11,-162.18,-29,1
1675157242,2023-01-31 10:27,77.44,773.55,799.33,214,-147.11,-162.19,-34,1
1675157303,2023-01-31 10:28,77.39,773.60,799.39,214,-147.11,-162.19,-33,1
1675157365,2023-01-31 10:29,77.05,773.67,799.45,214,-147.11,-162.19,-32,1
1675157426,2023-01-31 10:30,77.30,773.87,799.65,214,-147.11,-162.19,-32,1
1675157487,2023-01-31 10:31,77.39,773.87,799.65,214,-147.11,-162.19,-31,1
1675157548,2023-01-31 10:32,77.61,773.95,799.74,214,-147.11,-162.18,-32,1
1675157608,2023-01-31 10:33,77.61,774.01,799.79,214,-147.11,-162.18,-33,1
1675157669,2023-01-31 10:34,77.67,773.80,799.59,214,-147.11,-162.18,-34,1
1675157730,2023-01-31 10:35,77.38,773.75,799.53,214,-147.11,-162.19,-32,1
1675157790,2023-01-31 10:36,77.25,773.71,799.49,214,-147.11,-162.19,-32,1
1675157851,2023-01-31 10:37,77.17,773.78,799.56,214,-147.11,-162.19,-33,1
1675157972,2023-01-31 10:39,76.99,773.71,799.49,214,-147.11,-162.19,-31,1
1675158033,2023-01-31 10:40,76.96,773.70,799.48,214,-147.11,-162.19,-31,1
1675158155,2023-01-31 10:42,76.92,773.70,799.48,214,-147.11,-162.20,-33,1
1675158215,2023-01-31 10:43,76.81,773.71,799.49,214,-147.11,-162.20,-31,1
1675158276,2023-01-31 10:44,76.45,773.56,799.34,214,-147.11,-162.20,-31,1
1675158337,2023-01-31 10:45,76.08,773.63,799.42,214,-147.11,-162.21,-32,1
1675158397,2023-01-31 10:46,75.86,773.56,799.34,214,-147.11,-162.22,-34,1
1675158458,2023-01-31 10:47,76.05,773.69,799.47,214,-147.11,-162.21,-33,1
1675158518,2023-01-31 10:48,76.20,773.58,799.36,214,-147.11,-162.21,-33,1
1675158580,2023-01-31 10:49,76.22,773.65,799.44,214,-147.11,-162.21,-32,1
1675158641,2023-01-31 10:50,76.54,773.89,799.68,214,-147.11,-162.20,-31,1
1675158702,2023-01-31 10:51,76.66,773.77,799.56,214,-147.11,-162.20,-31,1
1675158824,2023-01-31 10:53,76.76,773.76,799.55,214,-147.11,-162.20,-31,1
1675158946,2023-01-31 10:55,76.96,773.72,799.50,214,-147.11,-162.19,-32,1
1675159007,2023-01-31 10:56,76.87,773.64,799.43,214,-147.11,-162.20,-33,1
1675159068,2023-01-31 10:57,76.91,773.68,799.46,214,-147.11,-162.20,-32,1
1675159190,2023-01-31 10:59,77.33,773.78,799.56,214,-147.11,-162.19,-32,1
1675159252,2023-01-31 11:00,77.44,773.81,799.60,214,-147.11,-162.19,-32,1
1675159313,2023-01-31 11:01,77.70,773.84,799.62,214,-147.11,-162.18,-33,1
1675159374,2023-01-31 11:02,77.71,773.78,799.56,214,-147.11,-162.18,-33,1
1675159435,2023-01-31 11:03,77.76,773.68,799.47,214,-147.11,-162.18,-31,1
1675159496,2023-01-31 11:04,77.86,773.70,799.48,214,-147.11,-162.18,-32,1
1675159557,2023-01-31 11:05,78.00,773.86,799.65,214,-147.11,-162.17,-33,1
1675159618,2023-01-31 11:06,78.42,773.90,799.68,214,-147.11,-162.17,-32,1
1675159679,2023-01-31 11:07,78.34,773.84,799.62,214,-147.11,-162.17,-33,1
1675159740,2023-01-31 11:09,78.77,773.96,799.74,214,-147.11,-162.16,-31,1
1675159800,2023-01-31 11:10,78.79,773.75,799.53,214,-147.11,-162.16,-30,1
1675159861,2023-01-31 11:11,78.63,773.72,799.50,214,-147.11,-162.16,-32,1
1675159922,2023-01-31 11:12,78.85,773.74,799.53,214,-147.11,-162.16,-31,1
1675159982,2023-01-31 11:13,79.05,773.88,799.67,214,-147.11,-162.15,-31,1
1675160043,2023-01-31 11:14,79.46,773.89,799.67,214,-147.11,-162.15,-30,1
1675160105,2023-01-31 11:15,79.39,773.83,799.62,214,-147.11,-162.15,-31,1
1675160166,2023-01-31 11:16,79.35,773.80,799.58,214,-147.11,-162.15,-34,1
1675160227,2023-01-31 11:17,79.28,773.89,799.67,214,-147.11,-162.15,-32,1
1675160349,2023-01-31 11:19,79.51,773.79,799.58,214,-147.11,-162.15,-32,1
1675160410,2023-01-31 11:20,79.44,773.61,799.40,214,-147.11,-162.15,-33,1
1675160471,2023-01-31 11:21,79.29,773.59,799.37,214,-147.11,-162.15,-31,1
1675160532,2023-01-31 11:22,79.22,773.62,799.41,214,-147.11,-162.15,-35,1
1675160654,2023-01-31 11:24,79.29,773.41,799.19,214,-147.11,-162.15,-32,1
1675160715,2023-01-31 11:25,79.23,773.22,799.01,214,-147.11,-162.15,-32,1
1675160776,2023-01-31 11:26,79.14,773.29,799.07,214,-147.11,-162.15,-32,1
1675160838,2023-01-31 11:27,79.23,773.13,798.92,214,-147.11,-162.15,-32,1
1675160899,2023-01-31 11:28,78.88,773.26,799.04,214,-147.11,-162.16,-33,1
1675160960,2023-01-31 11:29,78.90,773.49,799.27,214,-147.11,-162.16,-31,1
1675161021,2023-01-31 11:30,78.97,773.50,799.28,214,-147.11,-162.16,-32,1
1675161082,2023-01-31 11:31,79.01,773.68,799.46,214,-147.11,-162.15,-32,1
1675161143,2023-01-31 11:32,79.24,773.66,799.44,214,-147.11,-162.15,-32,1
1675161265,2023-01-31 11:34,78.95,773.37,799.16,214,-147.11,-162.16,-33,1
1675161326,2023-01-31 11:35,78.78,773.31,799.09,214,-147.11,-162.16,-32,1
1675161387,2023-01-31 11:36,78.66,773.54,799.32,214,-147.11,-162.16,-32,1
1675161449,2023-01-31 11:37,78.77,773.51,799.30,214,-147.11,-162.16,-34,1
1675161510,2023-01-31 11:38,78.87,773.54,799.33,214,-147.11,-162.16,-32,1
1675161572,2023-01-31 11:39,78.77,773.46,799.25,214,-147.11,-162.16,-33,1
1675161633,2023-01-31 11:40,79.06,773.51,799.29,214,-147.11,-162.15,-32,1
1675161693,2023-01-31 11:41,78.97,773.51,799.29,214,-147.11,-162.16,-32,1
1675161753,2023-01-31 11:42,78.88,773.54,799.33,214,-147.11,-162.16,-31,1
1675161814,2023-01-31 11:43,78.83,773.62,799.40,214,-147.11,-162.16,-34,1
1675161874,2023-01-31 11:44,78.96,773.49,799.28,214,-147.11,-162.16,-32,1
1675161935,2023-01-31 11:45,78.44,773.46,799.25,214,-147.11,-162.17,-32,1
1675161996,2023-01-31 11:46,78.43,773.57,799.36,214,-147.11,-162.17,-32,1
1675162057,2023-01-31 11:47,78.65,773.54,799.33,214,-147.11,-162.16,-32,1
1675162118,2023-01-31 11:48,78.74,773.89,799.67,214,-147.11,-162.16,-34,1
1675162179,2023-01-31 11:49,78.92,773.77,799.56,214,-147.11,-162.16,-32,1
1675162240,2023-01-31 11:50,78.81,773.80,799.59,214,-147.11,-162.16,-33,1
1675162362,2023-01-31 11:52,79.20,774.07,799.85,214,-147.11,-162.15,-33,1
1675162485,2023-01-31 11:54,79.34,773.67,799.45,214,-147.11,-162.15,-32,1
1675162546,2023-01-31 11:55,78.76,773.85,799.64,214,-147.11,-162.16,-32,1
1675162607,2023-01-31 11:56,78.98,773.89,799.67,214,-147.11,-162.16,-34,1
1675162668,2023-01-31 11:57,78.83,773.78,799.56,214,-147.11,-162.16,-33,1
1675162729,2023-01-31 11:58,78.39,773.88,799.66,214,-147.11,-162.17,-32,1
1675162790,2023-01-31 11:59,78.15,773.79,799.57,214,-147.11,-162.17,-32,1
1675162851,2023-01-31 12:00,78.28,773.85,799.64,214,-147.11,-162.17,-33,1
1675162912,2023-01-31 12:01,78.41,773.78,799.56,214,-147.11,-162.17,-36,1
1675162973,2023-01-31 12:02,78.41,773.68,799.47,214,-147.11,-162.17,-32,1
1675163033,2023-01-31 12:03,77.44,773.71,799.50,214,-147.11,-162.19,-33,1
1675163094,2023-01-31 12:04,77.10,773.88,799.66,214,-147.11,-162.19,-35,1
1675163155,2023-01-31 12:05,76.91,773.98,799.77,214,-147.11,-162.20,-31,1
1675163216,2023-01-31 12:06,77.24,773.93,799.72,214,-147.11,-162.19,-33,1
1675163277,2023-01-31 12:07,76.85,774.04,799.82,214,-147.11,-162.20,-33,1
1675163338,2023-01-31 12:08,76.79,773.99,799.78,214,-147.11,-162.20,-33,1
1675163399,2023-01-31 12:09,77.10,774.00,799.79,214,-147.11,-162.19,-32,1
1675163460,2023-01-31 12:11,76.88,773.78,799.57,214,-147.11,-162.20,-31,1
1675163521,2023-01-31 12:12,76.74,773.65,799.43,214,-147.11,-162.20,-32,1
1675163582,2023-01-31 12:13,76.68,773.61,799.40,214,-147.11,-162.20,-31,1
1675163643,2023-01-31 12:14,76.10,773.83,799.62,214,-147.11,-162.21,-32,1
1675163704,2023-01-31 12:15,76.11,773.78,799.56,214,-147.11,-162.21,-32,1
1675163764,2023-01-31 12:16,76.32,773.84,799.62,214,-147.11,-162.21,-31,1
1675163826,2023-01-31 12:17,76.45,773.79,799.57,214,-147.11,-162.20,-32,1
1675163887,2023-01-31 12:18,76.25,773.89,799.67,214,-147.11,-162.21,-32,1
1675163948,2023-01-31 12:19,76.42,773.93,799.71,214,-147.11,-162.20,-33,1
1675164009,2023-01-31 12:20,76.02,773.89,799.67,214,-147.11,-162.21,-30,1
1675164070,2023-01-31 12:21,75.93,774.02,799.80,214,-147.11,-162.21,-31,1
1675164131,2023-01-31 12:22,76.01,773.82,799.60,214,-147.11,-162.21,-33,1
1675164192,2023-01-31 12:23,75.84,773.83,799.61,214,-147.11,-162.22,-32,1
1675164253,2023-01-31 12:24,74.78,773.75,799.53,214,-147.11,-162.24,-33,1
1675164314,2023-01-31 12:25,74.47,773.73,799.52,214,-147.11,-162.24,-33,1
1675164375,2023-01-31 12:26,74.43,773.70,799.48,214,-147.11,-162.24,-33,1
1675164436,2023-01-31 12:27,74.34,773.87,799.65,214,-147.11,-162.25,-32,1
1675164497,2023-01-31 12:28,74.15,773.83,799.61,214,-147.11,-162.25,-34,1
1675164558,2023-01-31 12:29,73.79,773.77,799.55,214,-147.11,-162.26,-32,1
1675164619,2023-01-31 12:30,73.72,773.70,799.48,214,-147.11,-162.26,-32,1
1675164680,2023-01-31 12:31,73.17,773.72,799.51,214,-147.11,-162.27,-33,1
1675164863,2023-01-31 12:34,73.32,773.58,799.36,214,-147.11,-162.27,-33,1
1675164925,2023-01-31 12:35,73.19,773.48,799.26,214,-147.11,-162.27,-32,1
1675164986,2023-01-31 12:36,72.67,773.54,799.33,214,-147.11,-162.28,-31,1
1675165108,2023-01-31 12:38,72.54,773.76,799.54,214,-147.11,-162.28,-31,1
1675165168,2023-01-31 12:39,72.63,773.79,799.57,214,-147.11,-162.28,-33,1
1675165229,2023-01-31 12:40,72.81,773.60,799.39,214,-147.11,-162.28,-31,1
1675165290,2023-01-31 12:41,72.69,773.47,799.26,214,-147.11,-162.28,-32,1
1675165351,2023-01-31 12:42,72.61,773.45,799.23,214,-147.11,-162.28,-34,1
1675165411,2023-01-31 12:43,72.83,773.48,799.26,214,-147.11,-162.28,-33,1
1675165472,2023-01-31 12:44,73.28,773.37,799.15,214,-147.11,-162.27,-31,1
1675165532,2023-01-31 12:45,73.72,773.65,799.43,214,-147.11,-162.26,-32,1
1675165593,2023-01-31 12:46,74.53,773.87,799.65,214,-147.11,-162.24,-32,1
1675165655,2023-01-31 12:47,74.82,773.77,799.56,214,-147.11,-162.24,-34,1
1675165716,2023-01-31 12:48,75.03,773.86,799.65,214,-147.11,-162.23,-32,1
1675165777,2023-01-31 12:49,75.54,773.93,799.72,214,-147.11,-162.22,-31,1
1675165838,2023-01-31 12:50,75.48,773.93,799.71,214,-147.11,-162.22,-32,1
1675165899,2023-01-31 12:51,75.66,773.83,799.61,214,-147.11,-162.22,-34,1
1675165960,2023-01-31 12:52,75.65,773.85,799.64,214,-147.11,-162.22,-34,1
1675166021,2023-01-31 12:53,75.34,773.88,799.66,214,-147.11,-162.23,-32,1
1675166082,2023-01-31 12:54,74.85,773.80,799.59,214,-147.11,-162.24,-33,1
1675166143,2023-01-31 12:55,74.36,773.74,799.53,214,-147.11,-162.25,-33,1
1675166204,2023-01-31 12:56,74.28,773.62,799.40,214,-147.11,-162.25,-34,1
1675166265,2023-01-31 12:57,74.14,773.40,799.18,214,-147.11,-162.25,-32,1
1675166326,2023-01-31 12:58,73.39,773.51,799.29,214,-147.11,-162.27,-32,1
1675166387,2023-01-31 12:59,73.46,773.40,799.18,214,-147.11,-162.26,-32,1
1675166448,2023-01-31 13:00,73.36,773.36,799.14,214,-147.11,-162.27,-33,1
1675166509,2023-01-31 13:01,72.90,773.41,799.20,214,-147.11,-162.28,-31,1
1675166570,2023-01-31 13:02,73.11,773.45,799.24,214,-147.11,-162.27,-31,1
1675166632,2023-01-31 13:03,73.19,773.38,799.16,214,-147.11,-162.27,-31,1
1675166693,2023-01-31 13:04,72.92,773.35,799.13,214,-147.11,-162.27,-32,1
1675166754,2023-01-31 13:05,72.94,773.32,799.10,214,-147.11,-162.27,-33,1
1675166816,2023-01-31 13:06,73.26,773.48,799.27,214,-147.11,-162.27,-32,1
1675166877,2023-01-31 13:07,73.21,773.43,799.22,214,-147.11,-162.27,-33,1
1675166999,2023-01-31 13:09,73.92,773.53,799.31,214,-147.11,-162.25,-31,1
1675167060,2023-01-31 13:11,73.94,773.52,799.31,214,-147.11,-162.25,-36,1
1675167121,2023-01-31 13:12,74.31,773.56,799.34,214,-147.11,-162.25,-32,1
1675167182,2023-01-31 13:13,74.44,773.63,799.41,214,-147.11,-162.24,-31,1
1675167243,2023-01-31 13:14,74.43,773.51,799.29,214,-147.11,-162.24,-32,1
1675167304,2023-01-31 13:15,74.41,773.52,799.30,214,-147.11,-162.24,-32,1
1675167365,2023-01-31 13:16,74.45,773.39,799.17,214,-147.11,-162.24,-32,1
1675167426,2023-01-31 13:17,74.33,773.62,799.40,214,-147.11,-162.25,-32,1
1675167486,2023-01-31 13:18,74.24,773.49,799.28,214,-147.11,-162.25,-31,1
1675167547,2023-01-31 13:19,74.22,773.46,799.25,214,-147.11,-162.25,-33,1
1675167608,2023-01-31 13:20,74.12,773.31,799.10,214,-147.11,-162.25,-31,1
1675167670,2023-01-31 13:21,73.85,773.32,799.10,214,-147.11,-162.26,-33,1
1675167731,2023-01-31 13:22,73.95,773.32,799.10,214,-147.11,-162.25,-31,1
1675167792,2023-01-31 13:23,73.40,773.19,798.97,214,-147.11,-162.26,-33,1
1675167853,2023-01-31 13:24,73.40,773.42,799.20,214,-147.11,-162.27,-31,1
1675167914,2023-01-31 13:25,73.36,773.35,799.13,214,-147.11,-162.27,-32,1
1675167975,2023-01-31 13:26,73.30,773.35,799.13,214,-147.11,-162.27,-33,1
1675168036,2023-01-31 13:27,73.45,773.19,798.97,214,-147.11,-162.26,-31,1
1675168097,2023-01-31 13:28,73.38,773.03,798.81,214,-147.11,-162.27,-33,1
1675168158,2023-01-31 13:29,72.97,773.00,798.79,214,-147.11,-162.27,-31,1
1675168219,2023-01-31 13:30,72.44,772.93,798.71,214,-147.11,-162.28,-30,1
1675168280,2023-01-31 13:31,72.22,772.87,798.65,214,-147.11,-162.29,-31,1
1675168341,2023-01-31 13:32,71.91,772.97,798.75,214,-147.11,-162.30,-35,1
1675168402,2023-01-31 13:33,71.93,773.01,798.79,214,-147.11,-162.30,-32,1
1675168463,2023-01-31 13:34,72.04,772.94,798.72,214,-147.11,-162.29,-32,1
1675168524,2023-01-31 13:35,71.61,773.05,798.84,214,-147.11,-162.30,-31,1
1675168585,2023-01-31 13:36,71.59,773.01,798.80,214,-147.11,-162.30,-32,1
1675168646,2023-01-31 13:37,71.41,772.77,798.55,214,-147.11,-162.31,-33,1
1675168707,2023-01-31 13:38,71.05,772.76,798.54,214,-147.11,-162.31,-30,1
1675168768,2023-01-31 13:39,71.00,772.67,798.45,214,-147.11,-162.31,-33,1
1675168829,2023-01-31 13:40,70.90,772.54,798.32,214,-147.11,-162.32,-32,1
1675168889,2023-01-31 13:41,70.44,772.65,798.43,214,-147.11,-162.33,-33,1
1675168950,2023-01-31 13:42,70.23,772.59,798.38,214,-147.11,-162.33,-32,1
1675169011,2023-01-31 13:43,70.15,772.58,798.36,214,-147.11,-162.33,-33,1
1675169071,2023-01-31 13:44,69.90,772.50,798.28,214,-147.11,-162.34,-33,1
1675169132,2023-01-31 13:45,69.69,772.37,798.15,214,-147.11,-162.34,-31,1
1675169193,2023-01-31 13:46,69.35,772.33,798.11,214,-147.11,-162.35,-32,1
1675169253,2023-01-31 13:47,68.36,772.57,798.35,214,-147.11,-162.37,-31,1
1675169314,2023-01-31 13:48,68.80,772.55,798.34,214,-147.11,-162.36,-32,1
1675169374,2023-01-31 13:49,68.98,772.50,798.28,214,-147.11,-162.36,-32,1
1675169435,2023-01-31 13:50,67.78,772.94,798.72,214,-147.11,-162.38,-31,1
1675169495,2023-01-31 13:51,68.18,772.96,798.75,214,-147.11,-162.37,-32,1
1675169556,2023-01-31 13:52,68.60,772.79,798.57,214,-147.11,-162.37,-34,1
1675169617,2023-01-31 13:53,68.26,772.63,798.42,214,-147.11,-162.37,-33,1
1675169678,2023-01-31 13:54,68.16,772.61,798.40,214,-147.11,-162.38,-32,1
1675169738,2023-01-31 13:55,68.04,772.54,798.32,214,-147.11,-162.38,-31,1
1675169799,2023-01-31 13:56,67.62,772.86,798.64,214,-147.11,-162.39,-33,1
1675169860,2023-01-31 13:57,67.37,772.85,798.63,214,-147.11,-162.39,-36,1
1675169920,2023-01-31 13:58,67.35,772.54,798.33,214,-147.11,-162.39,-32,1
1675169981,2023-01-31 13:59,67.35,772.49,798.27,214,-147.11,-162.39,-32,1
1675170042,2023-01-31 14:00,66.46,772.60,798.38,214,-147.11,-162.41,-31,1
1675170103,2023-01-31 14:01,66.14,772.54,798.33,214,-147.11,-162.42,-32,1
1675170164,2023-01-31 14:02,66.37,772.56,798.35,214,-147.11,-162.41,-32,1
1675170225,2023-01-31 14:03,66.33,772.52,798.31,214,-147.11,-162.42,-32,1
1675170287,2023-01-31 14:04,66.71,772.66,798.45,214,-147.11,-162.41,-31,1
1675170348,2023-01-31 14:05,67.01,772.68,798.46,214,-147.11,-162.40,-33,1
1675170409,2023-01-31 14:06,67.03,772.56,798.35,214,-147.11,-162.40,-38,1
1675170470,2023-01-31 14:07,66.66,772.42,798.20,214,-147.11,-162.41,-31,1
1675170531,2023-01-31 14:08,66.56,772.35,798.14,214,-147.11,-162.41,-33,1
1675170653,2023-01-31 14:10,66.55,772.20,797.98,214,-147.11,-162.41,-33,1
1675170714,2023-01-31 14:11,65.94,772.14,797.93,214,-147.11,-162.42,-33,1
1675170775,2023-01-31 14:12,65.81,772.12,797.90,214,-147.11,-162.43,-33,1
1675170836,2023-01-31 14:13,65.53,772.12,797.90,214,-147.11,-162.43,-34,1
1675170897,2023-01-31 14:14,65.29,772.03,797.82,214,-147.11,-162.44,-31,1
1675170958,2023-01-31 14:15,64.86,772.08,797.86,214,-147.11,-162.45,-33,1
1675171019,2023-01-31 14:16,64.82,771.88,797.67,214,-147.11,-162.45,-31,1
1675171080,2023-01-31 14:18,64.53,771.85,797.63,214,-147.11,-162.46,-32,1
1675171141,2023-01-31 14:19,64.55,771.76,797.55,214,-147.11,-162.46,-33,1
1675171202,2023-01-31 14:20,64.06,772.06,797.84,214,-147.11,-162.47,-31,1
1675171263,2023-01-31 14:21,64.13,771.88,797.66,214,-147.11,-162.47,-31,1
1675171324,2023-01-31 14:22,64.18,771.81,797.59,214,-147.11,-162.46,-33,1
1675171385,2023-01-31 14:23,64.67,772.28,798.06,214,-147.11,-162.45,-32,1
1675171446,2023-01-31 14:24,65.39,772.42,798.21,214,-147.11,-162.44,-32,1
1675171507,2023-01-31 14:25,66.15,772.54,798.33,214,-147.11,-162.42,-33,1
1675171568,2023-01-31 14:26,66.42,772.51,798.29,214,-147.11,-162.41,-32,1
1675171629,2023-01-31 14:27,66.88,772.47,798.25,214,-147.11,-162.40,-31,1
1675171751,2023-01-31 14:29,68.13,772.70,798.48,214,-147.11,-162.38,-31,1
1675171812,2023-01-31 14:30,68.30,772.66,798.44,214,-147.11,-162.37,-31,1
1675171873,2023-01-31 14:31,68.12,772.34,798.12,214,-147.11,-162.38,-31,1
1675171934,2023-01-31 14:32,67.83,772.25,798.03,214,-147.11,-162.38,-33,1
1675171994,2023-01-31 14:33,67.77,772.32,798.10,214,-147.11,-162.38,-32,1
1675172117,2023-01-31 14:35,69.04,772.89,798.67,214,-147.11,-162.36,-32,1
1675172178,2023-01-31 14:36,69.53,772.95,798.73,214,-147.11,-162.35,-31,1
1675172239,2023-01-31 14:37,69.82,772.94,798.72,214,-147.11,-162.34,-31,1
1675172300,2023-01-31 14:38,69.77,772.87,798.65,214,-147.11,-162.34,-33,1
1675172483,2023-01-31 14:41,70.03,772.74,798.52,214,-147.11,-162.34,-31,1
1675172544,2023-01-31 14:42,69.93,772.63,798.41,214,-147.11,-162.34,-32,1
1675172605,2023-01-31 14:43,69.95,772.51,798.29,214,-147.11,-162.34,-31,1
1675172666,2023-01-31 14:44,70.04,772.68,798.47,214,-147.11,-162.33,-32,1
1675172727,2023-01-31 14:45,70.32,772.71,798.50,214,-147.11,-162.33,-32,1
1675172788,2023-01-31 14:46,70.50,772.77,798.55,214,-147.11,-162.33,-32,1
1675172848,2023-01-31 14:47,70.89,772.85,798.63,214,-147.11,-162.32,-31,1
1675172909,2023-01-31 14:48,70.82,772.79,798.57,214,-147.11,-162.32,-31,1
1675172970,2023-01-31 14:49,71.19,772.92,798.70,214,-147.11,-162.31,-32,1
1675173030,2023-01-31 14:50,71.50,772.98,798.76,214,-147.11,-162.30,-31,1
1675173091,2023-01-31 14:51,71.76,773.08,798.86,214,-147.11,-162.30,-32,1
1675173151,2023-01-31 14:52,71.82,772.88,798.67,214,-147.11,-162.30,-32,1
1675173212,2023-01-31 14:53,71.50,772.90,798.68,214,-147.11,-162.30,-31,1
1675173272,2023-01-31 14:54,71.52,773.00,798.79,214,-147.11,-162.30,-31,1
1675173333,2023-01-31 14:55,71.83,773.09,798.87,214,-147.11,-162.30,-31,1
1675173394,2023-01-31 14:56,71.99,773.09,798.87,214,-147.11,-162.29,-30,1
1675173455,2023-01-31 14:57,71.85,772.95,798.73,214,-147.11,-162.30,-33,1
1675173515,2023-01-31 14:58,71.72,772.95,798.73,214,-147.11,-162.30,-32,1
1675173576,2023-01-31 14:59,71.79,773.05,798.84,214,-147.11,-162.30,-32,1
1675173637,2023-01-31 15:00,72.21,773.07,798.85,214,-147.11,-162.29,-31,1
1675173759,2023-01-31 15:02,72.18,772.94,798.73,214,-147.11,-162.29,-30,1
1675173820,2023-01-31 15:03,72.02,772.92,798.70,214,-147.11,-162.29,-32,1
1675173881,2023-01-31 15:04,72.02,773.01,798.79,214,-147.11,-162.29,-32,1
1675173942,2023-01-31 15:05,72.00,772.96,798.74,214,-147.11,-162.29,-30,1
1675174003,2023-01-31 15:06,72.05,772.94,798.72,214,-147.11,-162.29,-33,1
1675174063,2023-01-31 15:07,72.10,772.86,798.64,214,-147.11,-162.29,-31,1
1675174124,2023-01-31 15:08,72.12,772.95,798.73,214,-147.11,-162.29,-31,1
1675174185,2023-01-31 15:09,72.10,773.03,798.82,214,-147.11,-162.29,-31,1
1675174245,2023-01-31 15:10,72.51,773.17,798.95,214,-147.11,-162.28,-31,1
1675174306,2023-01-31 15:11,72.79,773.39,799.17,214,-147.11,-162.28,-32,1
1675174367,2023-01-31 15:12,73.16,773.37,799.16,214,-147.11,-162.27,-31,1
1675174428,2023-01-31 15:13,73.31,773.40,799.19,214,-147.11,-162.27,-31,1
1675174489,2023-01-31 15:14,73.50,773.47,799.25,214,-147.11,-162.26,-31,1
1675174550,2023-01-31 15:15,73.83,773.50,799.28,214,-147.11,-162.26,-33,1
1675174611,2023-01-31 15:16,73.95,773.34,799.13,214,-147.11,-162.25,-32,1
1675174672,2023-01-31 15:17,73.76,773.15,798.94,214,-147.11,-162.26,-36,1
1675174733,2023-01-31 15:18,73.47,773.11,798.89,214,-147.11,-162.26,-33,1
1675174794,2023-01-31 15:19,73.42,773.10,798.88,214,-147.11,-162.26,-33,1
1675174855,2023-01-31 15:20,73.24,773.22,799.01,214,-147.11,-162.27,-31,1
1675174916,2023-01-31 15:21,73.35,773.13,798.91,214,-147.11,-162.27,-33,1
1675174977,2023-01-31 15:22,73.47,773.29,799.07,214,-147.11,-162.26,-34,1
1675175038,2023-01-31 15:23,73.79,773.33,799.11,214,-147.11,-162.26,-34,1
1675175099,2023-01-31 15:24,73.95,773.37,799.16,214,-147.11,-162.25,-32,1
1675175160,2023-01-31 15:26,74.01,773.41,799.19,214,-147.11,-162.25,-32,1
1675175221,2023-01-31 15:27,74.05,773.41,799.19,214,-147.11,-162.25,-32,1
1675175282,2023-01-31 15:28,74.08,773.49,799.27,214,-147.11,-162.25,-33,1
1675175343,2023-01-31 15:29,73.81,773.39,799.17,214,-147.11,-162.26,-32,1
1675175404,2023-01-31 15:30,73.79,773.35,799.13,214,-147.11,-162.26,-32,1
1675175465,2023-01-31 15:31,73.82,773.34,799.13,214,-147.11,-162.26,-32,1
1675175526,2023-01-31 15:32,73.81,773.35,799.13,214,-147.11,-162.26,-33,1
1675175587,2023-01-31 15:33,73.89,773.32,799.10,214,-147.11,-162.26,-32,1
1675175648,2023-01-31 15:34,73.72,773.29,799.07,214,-147.11,-162.26,-34,1
1675175710,2023-01-31 15:35,73.78,773.19,798.97,214,-147.11,-162.26,-32,1
1675175771,2023-01-31 15:36,73.49,773.11,798.89,214,-147.11,-162.26,-32,1
1675175833,2023-01-31 15:37,73.49,773.17,798.95,214,-147.11,-162.26,-32,1
1675175894,2023-01-31 15:38,73.35,773.07,798.86,214,-147.11,-162.27,-32,1
1675175955,2023-01-31 15:39,73.37,772.95,798.73,214,-147.11,-162.27,-31,1
1675176016,2023-01-31 15:40,73.31,772.85,798.64,214,-147.11,-162.27,-32,1
1675176077,2023-01-31 15:41,73.01,772.86,798.65,214,-147.11,-162.27,-32,1
1675176137,2023-01-31 15:42,72.97,772.84,798.62,214,-147.11,-162.27,-31,1
1675176198,2023-01-31 15:43,72.80,772.76,798.54,214,-147.11,-162.28,-31,1
1675176259,2023-01-31 15:44,72.63,772.70,798.48,214,-147.11,-162.28,-30,1
1675176320,2023-01-31 15:45,72.65,772.63,798.41,214,-147.11,-162.28,-31,1
1675176442,2023-01-31 15:47,72.39,772.53,798.32,214,-147.11,-162.29,-31,1
1675176564,2023-01-31 15:49,72.39,772.36,798.14,214,-147.11,-162.29,-32,1
1675176625,2023-01-31 15:50,72.46,772.50,798.28,214,-147.11,-162.28,-32,1
1675176686,2023-01-31 15:51,72.90,772.81,798.59,214,-147.11,-162.28,-34,1
1675176808,2023-01-31 15:53,73.99,772.97,798.75,214,-147.11,-162.25,-32,1
1675176869,2023-01-31 15:54,73.83,772.92,798.71,214,-147.11,-162.26,-33,1
1675176930,2023-01-31 15:55,73.85,772.90,798.68,214,-147.11,-162.26,-32,1
1675176991,2023-01-31 15:56,73.75,772.85,798.63,214,-147.11,-162.26,-34,1
1675177052,2023-01-31 15:57,73.85,772.86,798.64,214,-147.11,-162.26,-32,1
1675177112,2023-01-31 15:58,73.72,772.66,798.45,214,-147.11,-162.26,-31,1
1675177173,2023-01-31 15:59,73.40,772.65,798.44,214,-147.11,-162.26,-33,1
1675177234,2023-01-31 16:00,73.41,772.63,798.42,214,-147.11,-162.26,-32,1
1675177294,2023-01-31 16:01,73.29,772.65,798.43,214,-147.11,-162.27,-32,1
1675177355,2023-01-31 16:02,73.11,772.46,798.24,214,-147.11,-162.27,-31,1
1675177415,2023-01-31 16:03,73.00,772.71,798.49,214,-147.11,-162.27,-31,1
1675177476,2023-01-31 16:04,73.15,772.76,798.54,214,-147.11,-162.27,-32,1
1675177537,2023-01-31 16:05,73.47,772.84,798.63,214,-147.11,-162.26,-32,1
1675177598,2023-01-31 16:06,73.38,772.94,798.72,214,-147.11,-162.27,-33,1
1675177658,2023-01-31 16:07,73.79,773.11,798.89,214,-147.11,-162.26,-32,1
1675177720,2023-01-31 16:08,74.01,772.98,798.77,214,-147.11,-162.25,-32,1
1675177781,2023-01-31 16:09,73.96,772.87,798.66,214,-147.11,-162.25,-33,1
1675177842,2023-01-31 16:10,73.77,772.91,798.69,214,-147.11,-162.26,-32,1
1675177903,2023-01-31 16:11,73.85,772.95,798.73,214,-147.11,-162.26,-32,1
1675177964,2023-01-31 16:12,73.85,772.68,798.46,214,-147.11,-162.26,-32,1
1675178025,2023-01-31 16:13,74.10,772.92,798.71,214,-147.11,-162.25,-32,1
1675178087,2023-01-31 16:14,74.49,772.90,798.68,214,-147.11,-162.24,-32,1
1675178148,2023-01-31 16:15,74.94,773.09,798.88,214,-147.11,-162.23,-32,1
1675178209,2023-01-31 16:16,75.73,773.33,799.11,214,-147.11,-162.22,-33,1
1675178270,2023-01-31 16:17,76.02,773.29,799.08,214,-147.11,-162.21,-32,1
1675178391,2023-01-31 16:19,76.25,773.18,798.96,214,-147.11,-162.21,-32,1
1675178453,2023-01-31 16:20,76.58,773.34,799.13,214,-147.11,-162.20,-31,1
1675178514,2023-01-31 16:21,76.87,773.29,799.07,214,-147.11,-162.20,-32,1
1675178637,2023-01-31 16:23,77.37,773.21,799.00,214,-147.11,-162.19,-32,1
1675178698,2023-01-31 16:24,77.70,773.41,799.19,214,-147.11,-162.18,-33,1
1675178759,2023-01-31 16:25,77.99,773.41,799.20,214,-147.11,-162.17,-32,1
1675178821,2023-01-31 16:27,78.22,773.40,799.18,214,-147.11,-162.17,-34,1
1675178882,2023-01-31 16:28,78.77,773.49,799.27,214,-147.11,-162.16,-33,1
1675178944,2023-01-31 16:29,79.13,773.52,799.30,214,-147.11,-162.15,-32,1
1675179005,2023-01-31 16:30,79.24,773.46,799.24,214,-147.11,-162.15,-32,1
1675179066,2023-01-31 16:31,79.37,773.46,799.25,214,-147.11,-162.15,-34,1
1675179127,2023-01-31 16:32,79.37,773.36,799.14,214,-147.11,-162.15,-33,1
1675179188,2023-01-31 16:33,79.46,773.41,799.19,214,-147.11,-162.15,-31,1
1675179249,2023-01-31 16:34,79.91,773.65,799.43,214,-147.11,-162.14,-32,1
1675179310,2023-01-31 16:35,80.46,773.71,799.50,214,-147.11,-162.13,-31,1
1675179371,2023-01-31 16:36,80.85,773.75,799.54,214,-147.11,-162.12,-30,1
1675179432,2023-01-31 16:37,81.14,773.81,799.59,214,-147.11,-162.11,-33,1
1675179492,2023-01-31 16:38,81.33,773.75,799.53,214,-147.11,-162.11,-31,1
1675179553,2023-01-31 16:39,81.62,773.96,799.75,214,-147.11,-162.11,-31,1
1675179614,2023-01-31 16:40,81.77,773.93,799.71,214,-147.11,-162.10,-32,1
1675179675,2023-01-31 16:41,81.93,773.87,799.65,214,-147.11,-162.10,-32,1
1675179736,2023-01-31 16:42,82.21,773.93,799.72,214,-147.11,-162.10,-32,1
1675179797,2023-01-31 16:43,82.29,773.94,799.73,214,-147.11,-162.09,-33,1
1675179858,2023-01-31 16:44,82.41,773.91,799.69,214,-147.11,-162.09,-34,1
1675179919,2023-01-31 16:45,82.41,773.95,799.74,214,-147.11,-162.09,-31,1
1675179980,2023-01-31 16:46,82.54,773.98,799.76,214,-147.11,-162.09,-32,1
1675180041,2023-01-31 16:47,82.85,774.03,799.81,214,-147.11,-162.08,-33,1
1675180103,2023-01-31 16:48,82.95,773.96,799.74,214,-147.11,-162.08,-33,1
1675180164,2023-01-31 16:49,83.03,773.94,799.72,214,-147.11,-162.08,-32,1
1675180224,2023-01-31 16:50,83.33,773.88,799.66,214,-147.11,-162.08,-31,1
1675180285,2023-01-31 16:51,83.33,773.97,799.75,214,-147.11,-162.08,-32,1
1675180345,2023-01-31 16:52,83.53,773.91,799.69,214,-147.11,-162.07,-31,1
1675180407,2023-01-31 16:53,83.64,773.91,799.69,214,-147.11,-162.07,-32,1
1675180468,2023-01-31 16:54,83.83,774.02,799.80,214,-147.11,-162.07,-31,1
1675180528,2023-01-31 16:55,84.13,773.99,799.77,214,-147.11,-162.06,-32,1
1675180651,2023-01-31 16:57,84.44,773.97,799.75,214,-147.11,-162.06,-31,1
1675180711,2023-01-31 16:58,84.66,774.03,799.81,214,-147.11,-162.05,-33,1
1675180772,2023-01-31 16:59,84.88,774.08,799.86,214,-147.11,-162.05,-34,1
1675180832,2023-01-31 17:00,85.11,774.02,799.80,214,-147.11,-162.04,-32,1
1675180893,2023-01-31 17:01,85.06,773.99,799.77,214,-147.11,-162.04,-31,1
1675180954,2023-01-31 17:02,85.10,773.96,799.74,214,-147.11,-162.04,-33,1
1675181015,2023-01-31 17:03,85.22,774.04,799.82,214,-147.11,-162.04,-32,1
1675181076,2023-01-31 17:04,85.30,773.97,799.76,214,-147.11,-162.04,-32,1
1675181136,2023-01-31 17:05,85.28,773.98,799.76,214,-147.11,-162.04,-34,1
1675181197,2023-01-31 17:06,85.13,773.96,799.74,214,-147.11,-162.04,-31,1
1675181258,2023-01-31 17:07,85.15,773.86,799.64,214,-147.11,-162.04,-32,1
1675181319,2023-01-31 17:08,85.00,773.79,799.58,214,-147.11,-162.05,-33,1
1675181382,2023-01-31 17:09,84.95,773.89,799.68,214,-147.11,-162.05,-32,1
1675181443,2023-01-31 17:10,85.04,774.00,799.78,214,-147.11,-162.04,-31,1
1675181503,2023-01-31 17:11,85.17,773.94,799.72,214,-147.11,-162.04,-32,1
1675181564,2023-01-31 17:12,85.29,773.90,799.68,214,-147.11,-162.04,-33,1
1675181625,2023-01-31 17:13,85.36,773.88,799.66,214,-147.11,-162.04,-32,1
1675181686,2023-01-31 17:14,85.31,773.92,799.71,214,-147.11,-162.04,-32,1
1675181748,2023-01-31 17:15,85.50,773.94,799.72,214,-147.11,-162.04,-32,1
1675181809,2023-01-31 17:16,85.76,774.05,799.83,214,-147.11,-162.03,-32,1
1675181869,2023-01-31 17:17,85.71,774.04,799.82,214,-147.11,-162.03,-32,1
1675181931,2023-01-31 17:18,85.79,773.90,799.68,214,-147.11,-162.03,-32,1
1675181992,2023-01-31 17:19,85.73,773.94,799.73,214,-147.11,-162.03,-33,1
1675182053,2023-01-31 17:20,85.90,773.98,799.76,214,-147.11,-162.03,-32,1
1675182115,2023-01-31 17:21,86.14,774.06,799.85,214,-147.11,-162.03,-32,1
1675182176,2023-01-31 17:22,86.38,773.93,799.71,214,-147.11,-162.02,-31,1
1675182237,2023-01-31 17:23,86.33,773.84,799.62,214,-147.11,-162.02,-32,1
1675182297,2023-01-31 17:24,86.29,773.94,799.72,214,-147.11,-162.02,-34,1
1675182358,2023-01-31 17:25,86.61,773.95,799.73,214,-147.11,-162.02,-32,1
1675182420,2023-01-31 17:27,86.72,773.94,799.72,214,-147.11,-162.02,-30,1
1675182481,2023-01-31 17:28,86.74,773.98,799.77,214,-147.11,-162.01,-31,1
1675182542,2023-01-31 17:29,86.87,773.99,799.78,214,-147.11,-162.01,-32,1
1675182603,2023-01-31 17:30,87.04,774.10,799.88,214,-147.11,-162.01,-31,1
1675182664,2023-01-31 17:31,87.25,774.09,799.87,214,-147.11,-162.01,-33,1
1675182786,2023-01-31 17:33,88.12,774.28,800.06,214,-147.11,-161.99,-32,1
1675182847,2023-01-31 17:34,88.56,774.29,800.07,214,-147.11,-161.98,-36,1
1675182908,2023-01-31 17:35,88.56,774.24,800.02,214,-147.11,-161.98,-31,1
1675182969,2023-01-31 17:36,88.70,774.35,800.13,214,-147.11,-161.98,-34,1
1675183030,2023-01-31 17:37,88.95,774.32,800.10,214,-147.11,-161.98,-32,1
1675183091,2023-01-31 17:38,89.09,774.40,800.18,214,-147.11,-161.97,-31,1
1675183152,2023-01-31 17:39,89.24,774.35,800.14,214,-147.11,-161.97,-31,1
1675183213,2023-01-31 17:40,89.31,774.23,800.01,214,-147.11,-161.97,-32,1
1675183274,2023-01-31 17:41,89.31,774.27,800.06,214,-147.11,-161.97,-31,1
1675183334,2023-01-31 17:42,89.35,774.10,799.88,214,-147.11,-161.97,-33,1
1675183396,2023-01-31 17:43,89.25,774.18,799.96,214,-147.11,-161.97,-30,1
1675183457,2023-01-31 17:44,89.10,774.24,800.02,214,-147.11,-161.97,-32,1
1675183518,2023-01-31 17:45,89.28,774.25,800.04,214,-147.11,-161.97,-33,1
1675183579,2023-01-31 17:46,89.32,774.22,800.00,214,-147.11,-161.97,-32,1
1675183640,2023-01-31 17:47,89.41,774.24,800.03,214,-147.11,-161.97,-33,1
1675183701,2023-01-31 17:48,89.51,774.24,800.02,214,-147.11,-161.97,-32,1
1675183763,2023-01-31 17:49,89.50,774.07,799.85,214,-147.11,-161.97,-32,1
1675183824,2023-01-31 17:50,89.34,774.03,799.82,214,-147.11,-161.97,-31,1
1675183885,2023-01-31 17:51,89.25,774.03,799.81,214,-147.11,-161.97,-30,1
1675183946,2023-01-31 17:52,89.22,773.91,799.69,214,-147.11,-161.97,-31,1
1675184007,2023-01-31 17:53,89.17,773.98,799.76,214,-147.11,-161.97,-32,1
1675184068,2023-01-31 17:54,89.18,773.83,799.62,214,-147.11,-161.97,-32,1
1675184129,2023-01-31 17:55,88.99,773.76,799.54,214,-147.11,-161.98,-32,1
1675184190,2023-01-31 17:56,88.70,773.70,799.48,214,-147.11,-161.98,-33,1
1675184311,2023-01-31 17:58,88.60,773.82,799.61,214,-147.11,-161.98,-32,1
1675184372,2023-01-31 17:59,88.64,773.87,799.66,214,-147.11,-161.98,-31,1
1675184433,2023-01-31 18:00,88.92,773.90,799.68,214,-147.11,-161.98,-33,1
1675184494,2023-01-31 18:01,88.76,773.89,799.67,214,-147.11,-161.98,-31,1
1675184555,2023-01-31 18:02,88.88,773.78,799.57,214,-147.11,-161.98,-31,1
1675184615,2023-01-31 18:03,88.76,773.68,799.47,214,-147.11,-161.98,-33,1
1675184676,2023-01-31 18:04,88.58,773.59,799.38,214,-147.11,-161.98,-32,1
1675184737,2023-01-31 18:05,88.36,773.70,799.49,214,-147.11,-161.99,-32,1
1675184798,2023-01-31 18:06,88.39,773.56,799.34,214,-147.11,-161.99,-31,1
1675184858,2023-01-31 18:07,88.23,773.49,799.28,214,-147.11,-161.99,-33,1
1675184920,2023-01-31 18:08,88.11,773.54,799.32,214,-147.11,-161.99,-32,1
1675184981,2023-01-31 18:09,88.12,773.48,799.26,214,-147.11,-161.99,-30,1
1675185042,2023-01-31 18:10,88.07,773.45,799.24,214,-147.11,-161.99,-32,1
1675185103,2023-01-31 18:11,87.95,773.39,799.17,214,-147.11,-161.99,-33,1
1675185164,2023-01-31 18:12,87.66,773.42,799.21,214,-147.11,-162.00,-31,1
1675185225,2023-01-31 18:13,87.97,773.67,799.45,214,-147.11,-161.99,-31,1
1675185286,2023-01-31 18:14,88.27,773.71,799.50,214,-147.11,-161.99,-37,1
1675185348,2023-01-31 18:15,88.52,773.73,799.51,214,-147.11,-161.98,-33,1
1675185410,2023-01-31 18:16,88.71,773.72,799.50,214,-147.11,-161.98,-32,1
1675185471,2023-01-31 18:17,88.70,773.71,799.49,214,-147.11,-161.98,-32,1
1675185532,2023-01-31 18:18,88.85,773.62,799.41,214,-147.11,-161.98,-32,1
1675185593,2023-01-31 18:19,88.72,773.57,799.35,214,-147.11,-161.98,-32,1
1675185654,2023-01-31 18:20,88.55,773.43,799.21,214,-147.11,-161.98,-32,1
1675185715,2023-01-31 18:21,88.37,773.45,799.24,214,-147.11,-161.99,-31,1
1675185776,2023-01-31 18:22,88.50,773.45,799.24,214,-147.11,-161.98,-30,1
1675185837,2023-01-31 18:23,88.45,773.32,799.10,214,-147.11,-161.99,-31,1
1675185898,2023-01-31 18:24,88.48,773.20,798.98,214,-147.11,-161.99,-32,1
1675185959,2023-01-31 18:25,87.96,773.16,798.94,214,-147.11,-161.99,-33,1
1675186020,2023-01-31 18:27,87.74,773.11,798.90,214,-147.11,-162.00,-33,1
1675186081,2023-01-31 18:28,87.59,772.96,798.74,214,-147.11,-162.00,-31,1
1675186143,2023-01-31 18:29,87.30,773.01,798.79,214,-147.11,-162.01,-32,1
1675186204,2023-01-31 18:30,87.21,772.97,798.75,214,-147.11,-162.01,-32,1
1675186265,2023-01-31 18:31,87.17,772.89,798.68,214,-147.11,-162.01,-32,1
1675186326,2023-01-31 18:32,87.04,772.87,798.66,214,-147.11,-162.01,-32,1
1675186387,2023-01-31 18:33,86.88,773.00,798.79,214,-147.11,-162.01,-32,1
1675186448,2023-01-31 18:34,86.94,773.03,798.81,214,-147.11,-162.01,-31,1
1675186509,2023-01-31 18:35,87.00,773.00,798.79,214,-147.11,-162.01,-32,1
1675186570,2023-01-31 18:36,86.96,773.02,798.81,214,-147.11,-162.01,-31,1
1675186631,2023-01-31 18:37,86.97,773.00,798.78,214,-147.11,-162.01,-31,1
1675186692,2023-01-31 18:38,86.85,773.04,798.83,214,-147.11,-162.01,-33,1
1675186754,2023-01-31 18:39,86.92,773.01,798.80,214,-147.11,-162.01,-32,1
1675186815,2023-01-31 18:40,86.76,773.09,798.87,214,-147.11,-162.01,-31,1
1675186876,2023-01-31 18:41,86.83,773.01,798.80,214,-147.11,-162.01,-32,1
1675186937,2023-01-31 18:42,86.83,773.01,798.79,214,-147.11,-162.01,-32,1
1675186998,2023-01-31 18:43,86.85,773.01,798.79,214,-147.11,-162.01,-32,1
1675187059,2023-01-31 18:44,86.92,773.01,798.79,214,-147.11,-162.01,-32,1
1675187120,2023-01-31 18:45,86.86,772.96,798.74,214,-147.11,-162.01,-32,1
1675187181,2023-01-31 18:46,86.72,772.94,798.73,214,-147.11,-162.02,-32,1
1675187242,2023-01-31 18:47,86.60,773.02,798.80,214,-147.11,-162.02,-32,1
1675187303,2023-01-31 18:48,86.71,772.99,798.77,214,-147.11,-162.02,-31,1
1675187364,2023-01-31 18:49,86.73,772.86,798.64,214,-147.11,-162.02,-32,1
1675187425,2023-01-31 18:50,86.54,772.85,798.63,214,-147.11,-162.02,-32,1
1675187486,2023-01-31 18:51,86.44,772.97,798.75,214,-147.11,-162.02,-31,1
1675187547,2023-01-31 18:52,86.56,772.97,798.75,214,-147.11,-162.02,-32,1
1675187608,2023-01-31 18:53,86.58,773.06,798.84,214,-147.11,-162.02,-32,1
1675187669,2023-01-31 18:54,86.97,773.39,799.17,214,-147.11,-162.01,-31,1
1675187729,2023-01-31 18:55,87.35,773.25,799.03,214,-147.11,-162.00,-32,1
1675187791,2023-01-31 18:56,87.24,773.03,798.81,214,-147.11,-162.01,-30,1
1675187851,2023-01-31 18:57,86.94,773.14,798.93,214,-147.11,-162.01,-32,1
1675187912,2023-01-31 18:58,87.11,773.16,798.94,214,-147.11,-162.01,-34,1
1675187972,2023-01-31 18:59,86.89,773.10,798.88,214,-147.11,-162.01,-30,1
1675188033,2023-01-31 19:00,86.81,773.07,798.85,214,-147.11,-162.01,-31,1
1675188094,2023-01-31 19:01,86.65,773.02,798.80,214,-147.11,-162.02,-33,1
1675188155,2023-01-31 19:02,86.49,773.01,798.80,214,-147.11,-162.02,-31,1
1675188216,2023-01-31 19:03,86.49,773.07,798.86,214,-147.11,-162.02,-33,1
1675188277,2023-01-31 19:04,86.49,773.06,798.85,214,-147.11,-162.02,-33,1
1675188338,2023-01-31 19:05,86.60,772.95,798.73,214,-147.11,-162.02,-33,1
1675188399,2023-01-31 19:06,86.47,773.00,798.79,214,-147.11,-162.02,-31,1
1675188521,2023-01-31 19:08,86.48,772.91,798.69,214,-147.11,-162.02,-31,1
1675188582,2023-01-31 19:09,86.58,772.86,798.65,214,-147.11,-162.02,-31,1
1675188643,2023-01-31 19:10,86.42,772.80,798.59,214,-147.11,-162.02,-33,1
1675188704,2023-01-31 19:11,86.27,772.69,798.47,214,-147.11,-162.02,-33,1
1675188765,2023-01-31 19:12,85.97,772.64,798.42,214,-147.11,-162.03,-31,1
1675188826,2023-01-31 19:13,85.85,772.74,798.52,214,-147.11,-162.03,-32,1
1675188887,2023-01-31 19:14,85.93,772.70,798.48,214,-147.11,-162.03,-31,1
1675188948,2023-01-31 19:15,86.02,772.81,798.60,214,-147.11,-162.03,-32,1
1675189009,2023-01-31 19:16,86.33,772.92,798.70,214,-147.11,-162.02,-32,1
1675189070,2023-01-31 19:17,86.50,772.87,798.65,214,-147.11,-162.02,-33,1
1675189130,2023-01-31 19:18,86.55,772.87,798.65,214,-147.11,-162.02,-31,1
1675189191,2023-01-31 19:19,86.69,772.81,798.60,214,-147.11,-162.02,-32,1
1675189251,2023-01-31 19:20,86.87,772.86,798.65,214,-147.11,-162.01,-31,1
1675189312,2023-01-31 19:21,86.94,772.85,798.64,214,-147.11,-162.01,-33,1
1675189372,2023-01-31 19:22,87.12,772.85,798.63,214,-147.11,-162.01,-34,1
1675189433,2023-01-31 19:23,87.07,772.75,798.53,214,-147.11,-162.01,-32,1
1675189493,2023-01-31 19:24,87.25,772.96,798.74,214,-147.11,-162.01,-32,1
1675189554,2023-01-31 19:25,87.49,772.77,798.56,214,-147.11,-162.00,-32,1
1675189676,2023-01-31 19:27,87.34,772.85,798.64,214,-147.11,-162.00,-33,1
1675189737,2023-01-31 19:28,87.37,772.66,798.45,214,-147.11,-162.00,-32,1
1675189798,2023-01-31 19:29,87.18,772.76,798.55,214,-147.11,-162.01,-32,1
1675189859,2023-01-31 19:30,87.32,772.63,798.41,214,-147.11,-162.01,-32,1
1675189981,2023-01-31 19:33,87.07,772.54,798.32,214,-147.11,-162.01,-32,1
1675190164,2023-01-31 19:36,87.30,772.71,798.50,214,-147.11,-162.01,-32,1
1675190226,2023-01-31 19:37,87.29,772.71,798.49,214,-147.11,-162.01,-32,1
1675190287,2023-01-31 19:38,87.50,772.95,798.73,214,-147.11,-162.00,-33,1
1675190348,2023-01-31 19:39,87.67,772.89,798.68,214,-147.11,-162.00,-32,1
1675190408,2023-01-31 19:40,87.77,772.92,798.70,214,-147.11,-162.00,-31,1
1675190470,2023-01-31 19:41,87.75,772.84,798.63,214,-147.11,-162.00,-31,1
1675190531,2023-01-31 19:42,87.71,772.88,798.66,214,-147.11,-162.00,-32,1
1675190592,2023-01-31 19:43,87.72,772.90,798.68,214,-147.11,-162.00,-33,1
1675190654,2023-01-31 19:44,87.79,772.79,798.57,214,-147.11,-162.00,-32,1
1675190715,2023-01-31 19:45,87.62,772.98,798.77,214,-147.11,-162.00,-32,1
1675190776,2023-01-31 19:46,87.68,772.80,798.58,214,-147.11,-162.00,-32,1
1675190837,2023-01-31 19:47,87.81,772.75,798.53,214,-147.11,-162.00,-33,1
1675190898,2023-01-31 19:48,87.72,772.68,798.46,214,-147.11,-162.00,-32,1
1675190959,2023-01-31 19:49,87.85,772.79,798.57,214,-147.11,-162.00,-33,1
1675191020,2023-01-31 19:50,87.85,772.72,798.50,214,-147.11,-162.00,-33,1
1675191081,2023-01-31 19:51,87.87,772.74,798.52,214,-147.11,-162.00,-32,1
1675191142,2023-01-31 19:52,88.03,772.66,798.45,214,-147.11,-161.99,-32,1
1675191203,2023-01-31 19:53,88.02,772.73,798.51,214,-147.11,-161.99,-32,1
1675191264,2023-01-31 19:54,87.92,772.76,798.54,214,-147.11,-161.99,-32,1
1675191325,2023-01-31 19:55,88.00,772.71,798.49,214,-147.11,-161.99,-32,1
1675191386,2023-01-31 19:56,87.97,772.92,798.71,214,-147.11,-161.99,-31,1
1675191508,2023-01-31 19:58,88.53,772.78,798.57,214,-147.11,-161.98,-33,1
1675191569,2023-01-31 19:59,88.58,772.76,798.54,214,-147.11,-161.98,-33,1
1675191630,2023-01-31 20:00,88.59,772.76,798.54,214,-147.11,-161.98,-31,1
1675191691,2023-01-31 20:01,88.59,772.84,798.63,214,-147.11,-161.98,-33,1
1675191752,2023-01-31 20:02,88.67,772.69,798.47,214,-147.11,-161.98,-34,1
1675191813,2023-01-31 20:03,88.55,772.82,798.60,214,-147.11,-161.98,-33,1
1675191874,2023-01-31 20:04,88.70,772.73,798.51,214,-147.11,-161.98,-33,1
1675191936,2023-01-31 20:05,88.76,772.90,798.69,214,-147.11,-161.98,-34,1
1675191996,2023-01-31 20:06,88.93,772.83,798.61,214,-147.11,-161.98,-31,1
1675192057,2023-01-31 20:07,88.91,772.75,798.54,214,-147.11,-161.98,-32,1
1675192118,2023-01-31 20:08,88.96,772.72,798.50,214,-147.11,-161.98,-31,1
1675192179,2023-01-31 20:09,89.03,772.76,798.54,214,-147.11,-161.98,-34,1
1675192240,2023-01-31 20:10,89.07,772.70,798.49,214,-147.11,-161.98,-32,1
1675192301,2023-01-31 20:11,89.04,772.72,798.51,214,-147.11,-161.98,-31,1
1675192362,2023-01-31 20:12,89.08,772.78,798.56,214,-147.11,-161.98,-31,1
1675192423,2023-01-31 20:13,89.04,772.73,798.51,214,-147.11,-161.98,-32,1
1675192484,2023-01-31 20:14,89.03,772.74,798.52,214,-147.11,-161.98,-32,1
1675192545,2023-01-31 20:15,89.08,772.73,798.51,214,-147.11,-161.98,-31,1
1675192607,2023-01-31 20:16,89.08,772.57,798.36,214,-147.11,-161.98,-30,1
1675192668,2023-01-31 20:17,89.03,772.63,798.41,214,-147.11,-161.98,-34,1
1675192790,2023-01-31 20:19,88.96,772.59,798.37,214,-147.11,-161.98,-33,1
1675192851,2023-01-31 20:20,88.89,772.54,798.32,214,-147.11,-161.98,-32,1
1675192912,2023-01-31 20:21,88.84,772.48,798.27,214,-147.11,-161.98,-33,1
1675192973,2023-01-31 20:22,88.67,772.51,798.30,214,-147.11,-161.98,-33,1
1675193033,2023-01-31 20:23,88.79,772.50,798.28,214,-147.11,-161.98,-33,1
1675193094,2023-01-31 20:24,88.83,772.46,798.24,214,-147.11,-161.98,-32,1
1675193156,2023-01-31 20:25,88.76,772.46,798.25,214,-147.11,-161.98,-38,1
1675193217,2023-01-31 20:26,88.85,772.51,798.29,214,-147.11,-161.98,-31,1
1675193278,2023-01-31 20:27,88.79,772.49,798.27,214,-147.11,-161.98,-32,1
1675193339,2023-01-31 20:28,88.83,772.27,798.05,214,-147.11,-161.98,-33,1
1675193401,2023-01-31 20:30,88.72,772.25,798.03,214,-147.11,-161.98,-31,1
1675193462,2023-01-31 20:31,88.57,772.32,798.11,214,-147.11,-161.98,-31,1
1675193523,2023-01-31 20:32,88.56,772.42,798.21,214,-147.11,-161.98,-33,1
1675193584,2023-01-31 20:33,88.63,772.25,798.04,214,-147.11,-161.98,-33,1
1675193705,2023-01-31 20:35,88.35,772.25,798.03,214,-147.11,-161.99,-32,1
1675193767,2023-01-31 20:36,88.39,772.24,798.03,214,-147.11,-161.99,-31,1
1675193829,2023-01-31 20:37,88.43,772.15,797.94,214,-147.11,-161.99,-33,1
1675193890,2023-01-31 20:38,88.23,772.33,798.12,214,-147.11,-161.99,-32,1
1675193951,2023-01-31 20:39,88.30,772.28,798.07,214,-147.11,-161.99,-31,1
1675194013,2023-01-31 20:40,88.36,772.25,798.04,214,-147.11,-161.99,-32,1
1675194074,2023-01-31 20:41,88.29,772.07,797.86,214,-147.11,-161.99,-33,1
1675194135,2023-01-31 20:42,87.94,772.26,798.05,214,-147.11,-161.99,-33,1
1675194196,2023-01-31 20:43,88.23,772.15,797.94,214,-147.11,-161.99,-31,1
1675194256,2023-01-31 20:44,87.90,772.20,797.98,214,-147.11,-162.00,-32,1
1675194317,2023-01-31 20:45,88.02,772.18,797.96,214,-147.11,-161.99,-32,1
1675194379,2023-01-31 20:46,88.08,772.19,797.97,214,-147.11,-161.99,-31,1
1675194440,2023-01-31 20:47,88.10,772.16,797.94,214,-147.11,-161.99,-33,1
1675194501,2023-01-31 20:48,88.28,772.18,797.97,214,-147.11,-161.99,-32,1
1675194563,2023-01-31 20:49,88.51,772.17,797.95,214,-147.11,-161.98,-32,1
1675194624,2023-01-31 20:50,88.52,772.14,797.93,214,-147.11,-161.98,-32,1
1675194685,2023-01-31 20:51,88.52,771.99,797.78,214,-147.11,-161.98,-31,1
1675194747,2023-01-31 20:52,88.32,772.04,797.83,214,-147.11,-161.99,-34,1
1675194807,2023-01-31 20:53,88.30,771.91,797.69,214,-147.11,-161.99,-33,1
1675194869,2023-01-31 20:54,88.07,771.89,797.67,214,-147.11,-161.99,-32,1
1675194930,2023-01-31 20:55,87.90,771.89,797.67,214,-147.11,-162.00,-32,1
1675194992,2023-01-31 20:56,87.67,772.09,797.88,214,-147.11,-162.00,-32,1
1675195053,2023-01-31 20:57,87.71,772.00,797.78,214,-147.11,-162.00,-32,1
1675195175,2023-01-31 20:59,87.72,771.94,797.72,214,-147.11,-162.00,-33,1
1675195235,2023-01-31 21:00,87.54,771.86,797.64,214,-147.11,-162.00,-33,1
1675195296,2023-01-31 21:01,87.45,771.90,797.68,214,-147.11,-162.00,-31,1
1675195357,2023-01-31 21:02,87.39,771.80,797.59,214,-147.11,-162.00,-31,1
1675195418,2023-01-31 21:03,87.30,771.79,797.57,214,-147.11,-162.01,-31,1
1675195480,2023-01-31 21:04,87.13,771.74,797.52,214,-147.11,-162.01,-31,1
1675195601,2023-01-31 21:06,87.00,771.76,797.54,214,-147.11,-162.01,-33,1
1675195662,2023-01-31 21:07,86.94,771.68,797.47,214,-147.11,-162.01,-31,1
1675195724,2023-01-31 21:08,86.83,771.56,797.35,214,-147.11,-162.01,-33,1
1675195785,2023-01-31 21:09,86.70,771.56,797.34,214,-147.11,-162.02,-31,1
1675195846,2023-01-31 21:10,86.60,771.59,797.37,214,-147.11,-162.02,-31,1
1675195908,2023-01-31 21:11,86.65,771.68,797.47,214,-147.11,-162.02,-32,1
1675195969,2023-01-31 21:12,86.72,771.64,797.42,214,-147.11,-162.02,-31,1
1675196030,2023-01-31 21:13,86.65,771.69,797.47,214,-147.11,-162.02,-31,1
1675196091,2023-01-31 21:14,86.63,771.51,797.30,214,-147.11,-162.02,-31,1
1675196151,2023-01-31 21:15,86.49,771.49,797.27,214,-147.11,-162.02,-32,1
1675196212,2023-01-31 21:16,86.55,771.48,797.26,214,-147.11,-162.02,-32,1
1675196272,2023-01-31 21:17,86.38,771.43,797.21,214,-147.11,-162.02,-32,1
1675196393,2023-01-31 21:19,86.37,771.36,797.14,214,-147.11,-162.02,-31,1
1675196515,2023-01-31 21:21,86.31,771.58,797.36,214,-147.11,-162.02,-31,1
1675196575,2023-01-31 21:22,86.37,771.52,797.30,214,-147.11,-162.02,-33,1
1675196636,2023-01-31 21:23,86.33,771.44,797.23,214,-147.11,-162.02,-32,1
1675196697,2023-01-31 21:24,86.20,771.39,797.18,214,-147.11,-162.02,-32,1
1675196758,2023-01-31 21:25,86.11,771.33,797.11,214,-147.11,-162.03,-32,1
1675196819,2023-01-31 21:26,86.04,771.40,797.19,214,-147.11,-162.03,-32,1
1675196880,2023-01-31 21:28,86.01,771.49,797.27,214,-147.11,-162.03,-33,1
1675196942,2023-01-31 21:29,85.93,771.38,797.16,214,-147.11,-162.03,-32,1
1675197003,2023-01-31 21:30,85.87,771.39,797.17,214,-147.11,-162.03,-31,1
1675197064,2023-01-31 21:31,85.87,771.51,797.30,214,-147.11,-162.03,-31,1
1675197124,2023-01-31 21:32,85.87,771.45,797.23,214,-147.11,-162.03,-32,1
1675197247,2023-01-31 21:34,85.84,771.36,797.15,214,-147.11,-162.03,-32,1
1675197308,2023-01-31 21:35,85.77,771.34,797.13,214,-147.11,-162.03,-30,1
1675197368,2023-01-31 21:36,85.89,771.34,797.13,214,-147.11,-162.03,-30,1
1675197491,2023-01-31 21:38,85.73,771.29,797.08,214,-147.11,-162.03,-32,1
1675197552,2023-01-31 21:39,85.57,771.23,797.01,214,-147.11,-162.04,-32,1
1675197613,2023-01-31 21:40,85.49,771.18,796.97,214,-147.11,-162.04,-33,1
1675197674,2023-01-31 21:41,85.40,771.15,796.93,214,-147.11,-162.04,-32,1
1675197735,2023-01-31 21:42,85.24,771.13,796.91,214,-147.11,-162.04,-33,1
1675197796,2023-01-31 21:43,85.21,771.02,796.80,214,-147.11,-162.04,-32,1
1675197857,2023-01-31 21:44,84.79,771.04,796.82,214,-147.11,-162.05,-32,1
1675197979,2023-01-31 21:46,84.66,770.97,796.75,214,-147.11,-162.05,-32,1
1675198040,2023-01-31 21:47,84.60,771.04,796.82,214,-147.11,-162.05,-33,1
1675198101,2023-01-31 21:48,84.64,771.09,796.87,214,-147.11,-162.05,-32,1
1675198162,2023-01-31 21:49,84.71,771.10,796.88,214,-147.11,-162.05,-32,1
1675198223,2023-01-31 21:50,84.62,771.00,796.78,214,-147.11,-162.05,-31,1
1675198284,2023-01-31 21:51,84.46,770.91,796.69,214,-147.11,-162.05,-32,1
1675198345,2023-01-31 21:52,84.41,770.79,796.58,214,-147.11,-162.06,-31,1
1675198406,2023-01-31 21:53,84.27,770.75,796.54,214,-147.11,-162.06,-32,1
1675198467,2023-01-31 21:54,84.24,770.80,796.59,214,-147.11,-162.06,-31,1
1675198528,2023-01-31 21:55,84.03,770.96,796.74,214,-147.11,-162.06,-31,1
1675198650,2023-01-31 21:57,84.14,770.87,796.66,214,-147.11,-162.06,-32,1
1675198711,2023-01-31 21:58,83.99,770.89,796.68,214,-147.11,-162.06,-31,1
1675198833,2023-01-31 22:00,84.06,770.87,796.65,214,-147.11,-162.06,-31,1
1675198894,2023-01-31 22:01,84.24,770.96,796.74,214,-147.11,-162.06,-32,1
1675198955,2023-01-31 22:02,84.30,770.83,796.61,214,-147.11,-162.06,-31,1
1675199077,2023-01-31 22:04,84.24,770.91,796.69,214,-147.11,-162.06,-32,1
1675199138,2023-01-31 22:05,84.42,770.89,796.67,214,-147.11,-162.06,-34,1
1675199199,2023-01-31 22:06,84.77,770.99,796.77,214,-147.11,-162.05,-32,1
1675199259,2023-01-31 22:07,84.94,771.08,796.86,214,-147.11,-162.05,-30,1
1675199320,2023-01-31 22:08,85.10,771.06,796.85,214,-147.11,-162.04,-33,1
1675199442,2023-01-31 22:10,85.24,770.94,796.72,214,-147.11,-162.04,-31,1
1675199564,2023-01-31 22:12,85.30,770.84,796.63,214,-147.11,-162.04,-31,1
1675199625,2023-01-31 22:13,85.40,770.81,796.59,214,-147.11,-162.04,-33,1
1675199687,2023-01-31 22:14,85.44,770.84,796.62,214,-147.11,-162.04,-32,1
1675199809,2023-01-31 22:16,85.61,770.88,796.66,214,-147.11,-162.03,-31,1
1675199869,2023-01-31 22:17,85.75,770.86,796.65,214,-147.11,-162.03,-32,1
1675199930,2023-01-31 22:18,85.86,770.78,796.57,214,-147.11,-162.03,-34,1
1675199990,2023-01-31 22:19,85.93,770.82,796.61,214,-147.11,-162.03,-32,1
1675200051,2023-01-31 22:20,85.89,770.83,796.61,214,-147.11,-162.03,-32,1
1675200112,2023-01-31 22:21,85.88,770.71,796.49,214,-147.11,-162.03,-33,1
1675200173,2023-01-31 22:22,85.91,770.69,796.47,214,-147.11,-162.03,-31,1
1675200234,2023-01-31 22:23,85.62,770.64,796.42,214,-147.11,-162.03,-32,1
1675200295,2023-01-31 22:24,85.63,770.64,796.42,214,-147.11,-162.03,-33,1
1675200356,2023-01-31 22:25,85.65,770.79,796.58,214,-147.11,-162.03,-31,1
1675200418,2023-01-31 22:26,85.98,770.72,796.51,214,-147.11,-162.03,-32,1
1675200479,2023-01-31 22:27,85.94,770.65,796.43,214,-147.11,-162.03,-33,1
1675200540,2023-01-31 22:29,85.87,770.60,796.39,214,-147.11,-162.03,-32,1
1675200601,2023-01-31 22:30,85.89,770.66,796.44,214,-147.11,-162.03,-32,1
1675200662,2023-01-31 22:31,85.87,770.71,796.49,214,-147.11,-162.03,-33,1
1675200723,2023-01-31 22:32,85.86,770.72,796.51,214,-147.11,-162.03,-32,1
1675200784,2023-01-31 22:33,85.89,770.66,796.44,214,-147.11,-162.03,-32,1
1675200845,2023-01-31 22:34,85.76,770.64,796.42,214,-147.11,-162.03,-31,1
1675200906,2023-01-31 22:35,85.96,770.67,796.45,214,-147.11,-162.03,-32,1
1675200966,2023-01-31 22:36,85.98,770.74,796.52,214,-147.11,-162.03,-33,1
1675201027,2023-01-31 22:37,86.07,770.70,796.48,214,-147.11,-162.03,-33,1
1675201088,2023-01-31 22:38,86.07,770.64,796.42,214,-147.11,-162.03,-31,1
1675201148,2023-01-31 22:39,86.09,770.61,796.39,214,-147.11,-162.03,-31,1
1675201209,2023-01-31 22:40,85.92,770.54,796.33,214,-147.11,-162.03,-32,1
1675201270,2023-01-31 22:41,85.78,770.65,796.43,214,-147.11,-162.03,-31,1
1675201330,2023-01-31 22:42,85.84,770.70,796.49,214,-147.11,-162.03,-31,1
1675201391,2023-01-31 22:43,85.93,770.61,796.39,214,-147.11,-162.03,-32,1
1675201451,2023-01-31 22:44,85.98,770.57,796.35,214,-147.11,-162.03,-32,1
1675201573,2023-01-31 22:46,86.06,770.48,796.27,214,-147.11,-162.03,-33,1
1675201634,2023-01-31 22:47,85.91,770.67,796.45,214,-147.11,-162.03,-32,1
1675201695,2023-01-31 22:48,85.89,770.52,796.31,214,-147.11,-162.03,-32,1
1675201756,2023-01-31 22:49,85.89,770.56,796.34,214,-147.11,-162.03,-34,1
1675201817,2023-01-31 22:50,85.81,770.50,796.28,214,-147.11,-162.03,-32,1
1675201878,2023-01-31 22:51,85.84,770.49,796.28,214,-147.11,-162.03,-31,1
1675201939,2023-01-31 22:52,85.84,770.46,796.25,214,-147.11,-162.03,-31,1
1675202000,2023-01-31 22:53,85.92,770.50,796.28,214,-147.11,-162.03,-34,1
1675202061,2023-01-31 22:54,85.94,770.62,796.40,214,-147.11,-162.03,-32,1
1675202122,2023-01-31 22:55,86.01,770.45,796.23,214,-147.11,-162.03,-35,1
1675202183,2023-01-31 22:56,85.84,770.43,796.21,214,-147.11,-162.03,-32,1
1675202245,2023-01-31 22:57,85.89,770.52,796.30,214,-147.11,-162.03,-33,1
1675202306,2023-01-31 22:58,85.93,770.46,796.24,214,-147.11,-162.03,-33,1
1675202366,2023-01-31 22:59,85.87,770.46,796.24,214,-147.11,-162.03,-31,1
1675202427,2023-01-31 23:00,85.98,770.35,796.14,214,-147.11,-162.03,-32,1
1675202488,2023-01-31 23:01,85.85,770.47,796.25,214,-147.11,-162.03,-31,1
1675202550,2023-01-31 23:02,86.02,770.46,796.25,214,-147.11,-162.03,-33,1
1675202610,2023-01-31 23:03,86.02,770.37,796.15,214,-147.11,-162.03,-32,1
1675202671,2023-01-31 23:04,85.95,770.49,796.27,214,-147.11,-162.03,-31,1
1675202732,2023-01-31 23:05,86.10,770.48,796.26,214,-147.11,-162.03,-34,1
1675202793,2023-01-31 23:06,86.08,770.51,796.30,214,-147.11,-162.03,-34,1
1675202854,2023-01-31 23:07,86.04,770.39,796.17,214,-147.11,-162.03,-32,1
1675202916,2023-01-31 23:08,86.11,770.36,796.14,214,-147.11,-162.03,-33,1
1675202977,2023-01-31 23:09,86.42,770.49,796.27,214,-147.11,-162.02,-32,1
1675203038,2023-01-31 23:10,86.53,770.50,796.28,214,-147.11,-162.02,-33,1
1675203099,2023-01-31 23:11,86.54,770.56,796.34,214,-147.11,-162.02,-32,1
1675203160,2023-01-31 23:12,86.54,770.36,796.14,214,-147.11,-162.02,-31,1
1675203221,2023-01-31 23:13,86.44,770.36,796.14,214,-147.11,-162.02,-31,1
1675203282,2023-01-31 23:14,86.41,770.35,796.13,214,-147.11,-162.02,-31,1
1675203404,2023-01-31 23:16,86.86,770.49,796.27,214,-147.11,-162.01,-32,1
1675203465,2023-01-31 23:17,86.71,770.43,796.22,214,-147.11,-162.02,-32,1
1675203527,2023-01-31 23:18,86.91,770.43,796.21,214,-147.11,-162.01,-31,1
1675203588,2023-01-31 23:19,86.89,770.45,796.24,214,-147.11,-162.01,-33,1
1675203648,2023-01-31 23:20,86.92,770.48,796.27,214,-147.11,-162.01,-33,1
1675203710,2023-01-31 23:21,86.63,770.41,796.20,214,-147.11,-162.02,-33,1
1675203770,2023-01-31 23:22,86.41,770.42,796.21,214,-147.11,-162.02,-32,1
1675203831,2023-01-31 23:23,86.47,770.34,796.12,214,-147.11,-162.02,-32,1
1675203893,2023-01-31 23:24,86.30,770.24,796.02,214,-147.11,-162.02,-31,1
1675203954,2023-01-31 23:25,85.97,770.09,795.88,214,-147.11,-162.03,-32,1
1675204015,2023-01-31 23:26,85.66,770.21,795.99,214,-147.11,-162.03,-33,1
1675204079,2023-01-31 23:27,85.75,770.33,796.11,214,-147.11,-162.03,-32,1
1675204140,2023-01-31 23:29,85.82,770.32,796.10,214,-147.11,-162.03,-32,1
1675204201,2023-01-31 23:30,85.91,770.24,796.02,214,-147.11,-162.03,-33,1
1675204262,2023-01-31 23:31,85.78,770.17,795.95,214,-147.11,-162.03,-32,1
1675204323,2023-01-31 23:32,85.82,770.13,795.91,214,-147.11,-162.03,-33,1
1675204384,2023-01-31 23:33,85.97,770.21,795.99,214,-147.11,-162.03,-32,1
1675204446,2023-01-31 23:34,86.19,770.25,796.03,214,-147.11,-162.02,-32,1
1675204507,2023-01-31 23:35,86.20,770.19,795.97,214,-147.11,-162.02,-34,1
1675204567,2023-01-31 23:36,86.06,770.08,795.87,214,-147.11,-162.03,-32,1
1675204628,2023-01-31 23:37,85.93,770.12,795.90,214,-147.11,-162.03,-32,1
1675204689,2023-01-31 23:38,86.02,770.13,795.91,214,-147.11,-162.03,-31,1
1675204750,2023-01-31 23:39,85.98,770.17,795.96,214,-147.11,-162.03,-32,1
1675204811,2023-01-31 23:40,85.98,770.17,795.95,214,-147.11,-162.03,-32,1
1675204872,2023-01-31 23:41,85.74,770.18,795.97,214,-147.11,-162.03,-33,1
1675204932,2023-01-31 23:42,85.60,770.18,795.96,214,-147.11,-162.03,-32,1
1675204993,2023-01-31 23:43,85.51,770.25,796.03,214,-147.11,-162.04,-31,1
1675205053,2023-01-31 23:44,85.46,770.13,795.91,214,-147.11,-162.04,-31,1
1675205113,2023-01-31 23:45,85.38,770.07,795.85,214,-147.11,-162.04,-32,1
1675205174,2023-01-31 23:46,85.54,769.99,795.77,214,-147.11,-162.04,-33,1
1675205234,2023-01-31 23:47,85.29,770.12,795.90,214,-147.11,-162.04,-31,1
1675205295,2023-01-31 23:48,85.38,770.01,795.79,214,-147.11,-162.04,-32,1
1675205356,2023-01-31 23:49,85.31,769.97,795.75,214,-147.11,-162.04,-34,1
1675205418,2023-01-31 23:50,85.34,769.90,795.68,214,-147.11,-162.04,-31,1
1675205479,2023-01-31 23:51,85.32,769.88,795.66,214,-147.11,-162.04,-32,1
1675205540,2023-01-31 23:52,85.22,769.87,795.65,214,-147.11,-162.04,-32,1
1675205601,2023-01-31 23:53,85.32,769.96,795.74,214,-147.11,-162.04,-33,1
1675205661,2023-01-31 23:54,85.54,769.85,795.64,214,-147.11,-162.04,-31,1
1675205722,2023-01-31 23:55,85.49,769.87,795.65,214,-147.11,-162.04,-33,1
1675205784,2023-01-31 23:56,85.83,770.14,795.92,214,-147.11,-162.03,-33,1
1675205906,2023-01-31 23:58,86.17,770.05,795.83,214,-147.11,-162.02,-34,1
1675205967,2023-01-31 23:59,86.17,769.97,795.76,214,-147.11,-162.02,-34,1