1675206028,2023-02-01 00:00,86.22,770.09,795.87,214,-147.11,-162.02,-33,1
1675206089,2023-02-01 00:01,86.49,770.10,795.89,214,-147.11,-162.02,-34,1
1675206150,2023-02-01 00:02,86.63,770.11,795.89,214,-147.11,-162.02,-34,1
1675206211,2023-02-01 00:03,86.86,770.12,795.90,214,-147.11,-162.01,-32,1
1675206272,2023-02-01 00:04,86.87,770.10,795.88,214,-147.11,-162.01,-32,1
1675206333,2023-02-01 00:05,86.94,770.06,795.84,214,-147.11,-162.01,-31,1
1675206394,2023-02-01 00:06,86.92,770.02,795.81,214,-147.11,-162.01,-32,1
1675206455,2023-02-01 00:07,87.12,770.21,795.99,214,-147.11,-162.01,-32,1
1675206516,2023-02-01 00:08,87.32,770.24,796.03,214,-147.11,-162.00,-34,1
1675206577,2023-02-01 00:09,87.52,770.23,796.02,214,-147.11,-162.00,-33,1
1675206638,2023-02-01 00:10,87.68,770.35,796.14,214,-147.11,-162.00,-32,1
1675206699,2023-02-01 00:11,87.91,770.34,796.12,214,-147.11,-161.99,-32,1
1675206882,2023-02-01 00:14,88.36,770.49,796.27,214,-147.11,-161.99,-33,1
1675206943,2023-02-01 00:15,88.56,770.33,796.11,214,-147.11,-161.98,-35,1
1675207005,2023-02-01 00:16,88.39,770.22,796.01,214,-147.11,-161.99,-32,1
1675207067,2023-02-01 00:17,88.39,770.35,796.14,214,-147.11,-161.99,-32,1
1675207129,2023-02-01 00:18,88.48,770.35,796.14,214,-147.11,-161.99,-37,1
1675207190,2023-02-01 00:19,88.50,770.21,795.99,214,-147.11,-161.98,-31,1
1675207250,2023-02-01 00:20,88.30,770.23,796.01,214,-147.11,-161.99,-33,1
1675207312,2023-02-01 00:21,88.28,770.26,796.04,214,-147.11,-161.99,-32,1
1675207434,2023-02-01 00:23,88.90,770.32,796.11,214,-147.11,-161.98,-32,1
1675207494,2023-02-01 00:24,88.93,770.37,796.15,214,-147.11,-161.98,-33,1
1675207555,2023-02-01 00:25,89.15,770.38,796.16,214,-147.11,-161.97,-32,1
1675207616,2023-02-01 00:26,89.39,770.42,796.20,214,-147.11,-161.97,-31,1
1675207677,2023-02-01 00:27,89.57,770.33,796.12,214,-147.11,-161.97,-31,1
1675207738,2023-02-01 00:28,89.64,770.35,796.13,214,-147.11,-161.97,-32,1
1675207799,2023-02-01 00:29,89.65,770.32,796.10,214,-147.11,-161.97,-34,1
1675207860,2023-02-01 00:31,89.66,770.26,796.04,214,-147.11,-161.97,-33,1
1675207921,2023-02-01 00:32,89.61,770.18,795.96,214,-147.11,-161.97,-32,1
1675207982,2023-02-01 00:33,89.44,769.96,795.75,214,-147.11,-161.97,-31,1
1675208043,2023-02-01 00:34,89.06,769.94,795.72,214,-147.11,-161.98,-35,1
1675208105,2023-02-01 00:35,88.83,770.04,795.82,214,-147.11,-161.98,-33,1
1675208166,2023-02-01 00:36,88.95,770.06,795.84,214,-147.11,-161.98,-33,1
1675208227,2023-02-01 00:37,89.03,770.18,795.97,214,-147.11,-161.98,-34,1
1675208288,2023-02-01 00:38,89.23,770.20,795.98,214,-147.11,-161.97,-33,1
1675208349,2023-02-01 00:39,89.36,770.12,795.91,214,-147.11,-161.97,-32,1
1675208410,2023-02-01 00:40,89.36,770.10,795.88,214,-147.11,-161.97,-31,1
1675208470,2023-02-01 00:41,89.37,770.13,795.91,214,-147.11,-161.97,-32,1
1675208592,2023-02-01 00:43,89.51,770.09,795.87,214,-147.11,-161.97,-32,1
1675208654,2023-02-01 00:44,89.45,770.08,795.86,214,-147.11,-161.97,-33,1
1675208715,2023-02-01 00:45,89.39,770.08,795.86,214,-147.11,-161.97,-33,1
1675208776,2023-02-01 00:46,89.30,770.16,795.95,214,-147.11,-161.97,-33,1
1675208836,2023-02-01 00:47,89.36,770.12,795.90,214,-147.11,-161.97,-32,1
1675208897,2023-02-01 00:48,89.39,770.11,795.89,214,-147.11,-161.97,-32,1
1675208958,2023-02-01 00:49,89.21,770.08,795.86,214,-147.11,-161.97,-33,1
1675209019,2023-02-01 00:50,89.33,770.07,795.86,214,-147.11,-161.97,-32,1
1675209080,2023-02-01 00:51,89.41,770.00,795.78,214,-147.11,-161.97,-34,1
1675209142,2023-02-01 00:52,89.49,770.01,795.79,214,-147.11,-161.97,-32,1
1675209202,2023-02-01 00:53,89.46,770.02,795.80,214,-147.11,-161.97,-31,1
1675209263,2023-02-01 00:54,89.39,769.97,795.75,214,-147.11,-161.97,-32,1
1675209324,2023-02-01 00:55,89.21,770.00,795.78,214,-147.11,-161.97,-32,1
1675209385,2023-02-01 00:56,89.15,769.90,795.69,214,-147.11,-161.97,-33,1
1675209446,2023-02-01 00:57,89.13,769.95,795.74,214,-147.11,-161.97,-32,1
1675209508,2023-02-01 00:58,89.14,769.95,795.73,214,-147.11,-161.97,-32,1
1675209568,2023-02-01 00:59,89.28,769.96,795.74,214,-147.11,-161.97,-33,1
1675209630,2023-02-01 01:00,89.27,769.99,795.78,214,-147.11,-161.97,-33,1
1675209691,2023-02-01 01:01,89.34,769.94,795.72,214,-147.11,-161.97,-32,1
1675209752,2023-02-01 01:02,89.52,770.03,795.81,214,-147.11,-161.97,-33,1
1675209813,2023-02-01 01:03,89.63,769.95,795.73,214,-147.11,-161.97,-31,1
1675209874,2023-02-01 01:04,89.61,769.93,795.71,214,-147.11,-161.97,-33,1
1675209935,2023-02-01 01:05,89.66,769.84,795.63,214,-147.11,-161.97,-33,1
1675209996,2023-02-01 01:06,89.50,769.85,795.63,214,-147.11,-161.97,-33,1
1675210057,2023-02-01 01:07,89.47,769.83,795.62,214,-147.11,-161.97,-33,1
1675210118,2023-02-01 01:08,89.41,769.95,795.73,214,-147.11,-161.97,-33,1
1675210179,2023-02-01 01:09,89.53,770.05,795.84,214,-147.11,-161.97,-33,1
1675210240,2023-02-01 01:10,89.61,769.88,795.66,214,-147.11,-161.97,-32,1
1675210301,2023-02-01 01:11,89.66,769.93,795.71,214,-147.11,-161.97,-34,1
1675210362,2023-02-01 01:12,89.64,770.17,795.95,214,-147.11,-161.97,-33,1
1675210423,2023-02-01 01:13,89.88,770.03,795.81,214,-147.11,-161.96,-33,1
1675210484,2023-02-01 01:14,89.87,770.09,795.87,214,-147.11,-161.96,-33,1
1675210545,2023-02-01 01:15,89.92,770.11,795.89,214,-147.11,-161.96,-33,1
1675210606,2023-02-01 01:16,89.92,770.06,795.85,214,-147.11,-161.96,-34,1
1675210667,2023-02-01 01:17,89.75,770.13,795.91,214,-147.11,-161.96,-35,1
1675210728,2023-02-01 01:18,89.83,770.09,795.88,214,-147.11,-161.96,-34,1
1675210790,2023-02-01 01:19,89.75,770.08,795.87,214,-147.11,-161.96,-32,1
1675210851,2023-02-01 01:20,89.79,770.09,795.87,214,-147.11,-161.96,-34,1
1675210912,2023-02-01 01:21,89.89,770.18,795.96,214,-147.11,-161.96,-32,1
1675210973,2023-02-01 01:22,89.98,770.19,795.97,214,-147.11,-161.96,-31,1
1675211034,2023-02-01 01:23,90.01,770.17,795.95,214,-147.11,-161.96,-34,1
1675211095,2023-02-01 01:24,90.04,770.06,795.85,214,-147.11,-161.96,-34,1
1675211156,2023-02-01 01:25,90.03,770.10,795.88,214,-147.11,-161.96,-33,1
1675211217,2023-02-01 01:26,90.16,770.02,795.81,214,-147.11,-161.96,-32,1
1675211278,2023-02-01 01:27,90.05,769.94,795.72,214,-147.11,-161.96,-34,1
1675211339,2023-02-01 01:28,89.88,769.91,795.70,214,-147.11,-161.96,-33,1
1675211461,2023-02-01 01:31,89.50,769.87,795.65,214,-147.11,-161.97,-33,1
1675211522,2023-02-01 01:32,89.42,769.98,795.76,214,-147.11,-161.97,-33,1
1675211583,2023-02-01 01:33,89.43,769.97,795.76,214,-147.11,-161.97,-33,1
1675211644,2023-02-01 01:34,89.31,769.79,795.57,214,-147.11,-161.97,-34,1
1675211705,2023-02-01 01:35,89.25,769.76,795.54,214,-147.11,-161.97,-33,1
1675211766,2023-02-01 01:36,89.12,769.73,795.51,214,-147.11,-161.97,-33,1
1675211828,2023-02-01 01:37,88.95,769.81,795.59,214,-147.11,-161.98,-34,1
1675211889,2023-02-01 01:38,88.86,769.77,795.55,214,-147.11,-161.98,-31,1
1675211950,2023-02-01 01:39,88.83,769.59,795.38,214,-147.11,-161.98,-31,1
1675212011,2023-02-01 01:40,88.76,769.62,795.41,214,-147.11,-161.98,-32,1
1675212072,2023-02-01 01:41,88.74,769.64,795.43,214,-147.11,-161.98,-33,1
1675212134,2023-02-01 01:42,88.81,769.64,795.42,214,-147.11,-161.98,-32,1
1675212195,2023-02-01 01:43,88.79,769.51,795.30,214,-147.11,-161.98,-31,1
1675212256,2023-02-01 01:44,88.54,769.60,795.39,214,-147.11,-161.98,-33,1
1675212317,2023-02-01 01:45,88.64,769.53,795.31,214,-147.11,-161.98,-31,1
1675212378,2023-02-01 01:46,88.64,769.45,795.23,214,-147.11,-161.98,-34,1
1675212438,2023-02-01 01:47,88.28,769.42,795.20,214,-147.11,-161.99,-32,1
1675212499,2023-02-01 01:48,88.16,769.49,795.28,214,-147.11,-161.99,-33,1
1675212560,2023-02-01 01:49,88.17,769.32,795.10,214,-147.11,-161.99,-32,1
1675212621,2023-02-01 01:50,87.96,769.46,795.24,214,-147.11,-161.99,-34,1
1675212682,2023-02-01 01:51,87.79,769.44,795.22,214,-147.11,-162.00,-35,1
1675212742,2023-02-01 01:52,87.73,769.41,795.19,214,-147.11,-162.00,-32,1
1675212803,2023-02-01 01:53,87.70,769.20,794.99,214,-147.11,-162.00,-32,1
1675212864,2023-02-01 01:54,87.37,769.32,795.11,214,-147.11,-162.00,-31,1
1675212925,2023-02-01 01:55,87.43,769.37,795.15,214,-147.11,-162.00,-32,1
1675212986,2023-02-01 01:56,87.54,769.44,795.22,214,-147.11,-162.00,-31,1
1675213047,2023-02-01 01:57,87.34,769.44,795.22,214,-147.11,-162.00,-33,1
1675213108,2023-02-01 01:58,87.23,769.47,795.25,214,-147.11,-162.01,-32,1
1675213230,2023-02-01 02:00,86.92,769.36,795.14,214,-147.11,-162.01,-33,1
1675213291,2023-02-01 02:01,86.71,769.46,795.24,214,-147.11,-162.02,-32,1
1675213352,2023-02-01 02:02,86.60,769.36,795.15,214,-147.11,-162.02,-31,1
1675213413,2023-02-01 02:03,86.56,769.40,795.19,214,-147.11,-162.02,-33,1
1675213474,2023-02-01 02:04,86.43,769.30,795.09,214,-147.11,-162.02,-32,1
1675213596,2023-02-01 02:06,86.01,769.11,794.90,214,-147.11,-162.03,-32,1
1675213657,2023-02-01 02:07,85.91,769.04,794.82,214,-147.11,-162.03,-32,1
1675213717,2023-02-01 02:08,85.80,768.94,794.72,214,-147.11,-162.03,-31,1
1675213778,2023-02-01 02:09,85.37,769.03,794.82,214,-147.11,-162.04,-31,1
1675213839,2023-02-01 02:10,85.38,768.95,794.74,214,-147.11,-162.04,-31,1
1675213900,2023-02-01 02:11,85.21,769.02,794.80,214,-147.11,-162.04,-31,1
1675213960,2023-02-01 02:12,85.17,769.13,794.91,214,-147.11,-162.04,-35,1
1675214021,2023-02-01 02:13,85.29,769.04,794.82,214,-147.11,-162.04,-32,1
1675214082,2023-02-01 02:14,85.15,769.08,794.87,214,-147.11,-162.04,-32,1
1675214142,2023-02-01 02:15,85.08,769.17,794.96,214,-147.11,-162.04,-33,1
1675214203,2023-02-01 02:16,85.24,769.22,795.01,214,-147.11,-162.04,-33,1
1675214263,2023-02-01 02:17,85.20,768.98,794.76,214,-147.11,-162.04,-33,1
1675214325,2023-02-01 02:18,84.80,769.19,794.98,214,-147.11,-162.05,-32,1
1675214386,2023-02-01 02:19,84.79,769.23,795.02,214,-147.11,-162.05,-32,1
1675214446,2023-02-01 02:20,84.98,769.34,795.13,214,-147.11,-162.05,-32,1
1675214507,2023-02-01 02:21,84.91,769.28,795.07,214,-147.11,-162.05,-31,1
1675214568,2023-02-01 02:22,85.10,769.27,795.05,214,-147.11,-162.04,-33,1
1675214629,2023-02-01 02:23,85.10,769.06,794.84,214,-147.11,-162.04,-34,1
1675214689,2023-02-01 02:24,84.89,769.11,794.90,214,-147.11,-162.05,-32,1
1675214750,2023-02-01 02:25,84.75,769.11,794.89,214,-147.11,-162.05,-32,1
1675214871,2023-02-01 02:27,84.62,769.28,795.07,214,-147.11,-162.05,-35,1
1675214933,2023-02-01 02:28,84.78,769.31,795.09,214,-147.11,-162.05,-34,1
1675214995,2023-02-01 02:29,84.88,769.25,795.03,214,-147.11,-162.05,-35,1
1675215056,2023-02-01 02:30,84.86,769.26,795.05,214,-147.11,-162.05,-33,1
1675215178,2023-02-01 02:32,85.35,769.37,795.16,214,-147.11,-162.04,-33,1
1675215239,2023-02-01 02:33,85.54,769.45,795.24,214,-147.11,-162.04,-33,1
1675215300,2023-02-01 02:35,85.45,769.34,795.12,214,-147.11,-162.04,-33,1
1675215422,2023-02-01 02:37,85.82,769.57,795.35,214,-147.11,-162.03,-32,1
1675215483,2023-02-01 02:38,86.09,769.69,795.48,214,-147.11,-162.03,-34,1
1675215545,2023-02-01 02:39,86.40,769.68,795.46,214,-147.11,-162.02,-34,1
1675215607,2023-02-01 02:40,86.58,770.03,795.82,214,-147.11,-162.02,-34,1
1675215668,2023-02-01 02:41,86.78,769.94,795.73,214,-147.11,-162.01,-33,1
1675215729,2023-02-01 02:42,87.13,770.02,795.81,214,-147.11,-162.01,-34,1
1675215790,2023-02-01 02:43,87.65,770.10,795.88,214,-147.11,-162.00,-34,1
1675215851,2023-02-01 02:44,88.09,770.24,796.03,214,-147.11,-161.99,-34,1
1675215912,2023-02-01 02:45,88.13,770.11,795.89,214,-147.11,-161.99,-33,1
1675215973,2023-02-01 02:46,87.85,770.30,796.08,214,-147.11,-162.00,-35,1
1675216035,2023-02-01 02:47,88.21,770.46,796.25,214,-147.11,-161.99,-33,1
1675216096,2023-02-01 02:48,88.67,770.60,796.38,214,-147.11,-161.98,-36,1
1675216157,2023-02-01 02:49,88.98,770.48,796.27,214,-147.11,-161.98,-34,1
1675216218,2023-02-01 02:50,88.90,770.47,796.25,214,-147.11,-161.98,-35,1
1675216278,2023-02-01 02:51,88.99,770.25,796.03,214,-147.11,-161.98,-35,1
1675216340,2023-02-01 02:52,88.76,770.23,796.01,214,-147.11,-161.98,-37,1
1675216400,2023-02-01 02:53,88.73,770.11,795.89,214,-147.11,-161.98,-35,1
1675216461,2023-02-01 02:54,88.77,770.16,795.94,214,-147.11,-161.98,-32,1
1675216522,2023-02-01 02:55,88.65,770.10,795.88,214,-147.11,-161.98,-33,1
1675216644,2023-02-01 02:57,89.09,770.34,796.12,214,-147.11,-161.97,-35,1
1675216705,2023-02-01 02:58,89.49,770.50,796.28,214,-147.11,-161.97,-35,1
1675216766,2023-02-01 02:59,90.08,770.58,796.37,214,-147.11,-161.96,-34,1
1675216827,2023-02-01 03:00,90.43,770.56,796.34,214,-147.11,-161.95,-34,1
1675216888,2023-02-01 03:01,90.62,770.43,796.22,214,-147.11,-161.95,-36,1
1675216949,2023-02-01 03:02,90.67,770.49,796.28,214,-147.11,-161.95,-33,1
1675217010,2023-02-01 03:03,90.94,770.41,796.19,214,-147.11,-161.94,-33,1
1675217071,2023-02-01 03:04,90.76,770.35,796.14,214,-147.11,-161.95,-34,1
1675217132,2023-02-01 03:05,90.74,770.39,796.17,214,-147.11,-161.95,-34,1
1675217193,2023-02-01 03:06,90.71,770.27,796.05,214,-147.11,-161.95,-36,1
1675217255,2023-02-01 03:07,90.52,770.26,796.04,214,-147.11,-161.95,-33,1
1675217316,2023-02-01 03:08,90.37,770.16,795.94,214,-147.11,-161.95,-33,1
1675217437,2023-02-01 03:10,90.10,770.16,795.94,214,-147.11,-161.96,-34,1
1675217498,2023-02-01 03:11,90.01,770.17,795.96,214,-147.11,-161.96,-32,1
1675217559,2023-02-01 03:12,89.77,770.19,795.97,214,-147.11,-161.96,-34,1
1675217619,2023-02-01 03:13,89.57,770.22,796.00,214,-147.11,-161.97,-33,1
1675217680,2023-02-01 03:14,89.24,770.20,795.98,214,-147.11,-161.97,-33,1
1675217740,2023-02-01 03:15,88.87,770.20,795.98,214,-147.11,-161.98,-32,1
1675217862,2023-02-01 03:17,88.11,770.13,795.91,214,-147.11,-161.99,-35,1
1675217922,2023-02-01 03:18,87.70,770.21,796.00,214,-147.11,-162.00,-33,1
1675218044,2023-02-01 03:20,87.09,770.07,795.85,214,-147.11,-162.01,-33,1
1675218105,2023-02-01 03:21,86.85,770.05,795.83,214,-147.11,-162.01,-34,1
1675218166,2023-02-01 03:22,86.30,770.14,795.92,214,-147.11,-162.02,-33,1
1675218226,2023-02-01 03:23,86.05,770.07,795.85,214,-147.11,-162.03,-35,1
1675218287,2023-02-01 03:24,85.98,770.15,795.94,214,-147.11,-162.03,-33,1
1675218348,2023-02-01 03:25,86.03,770.16,795.94,214,-147.11,-162.03,-33,1
1675218409,2023-02-01 03:26,85.58,769.97,795.75,214,-147.11,-162.04,-33,1
1675218470,2023-02-01 03:27,85.31,769.90,795.68,214,-147.11,-162.04,-36,1
1675218531,2023-02-01 03:28,85.05,769.78,795.57,214,-147.11,-162.04,-35,1
1675218591,2023-02-01 03:29,84.75,769.95,795.73,214,-147.11,-162.05,-32,1
1675218652,2023-02-01 03:30,84.65,770.07,795.86,214,-147.11,-162.05,-31,1
1675218713,2023-02-01 03:31,84.47,770.03,795.81,214,-147.11,-162.05,-34,1
1675218774,2023-02-01 03:32,84.51,769.99,795.78,214,-147.11,-162.05,-32,1
1675218835,2023-02-01 03:33,84.57,769.94,795.73,214,-147.11,-162.05,-31,1
1675218896,2023-02-01 03:34,84.33,770.08,795.87,214,-147.11,-162.06,-35,1
1675219018,2023-02-01 03:36,84.37,770.14,795.93,214,-147.11,-162.06,-33,1
1675219079,2023-02-01 03:37,84.35,770.02,795.80,214,-147.11,-162.06,-34,1
1675219140,2023-02-01 03:39,84.17,769.99,795.77,214,-147.11,-162.06,-33,1
1675219201,2023-02-01 03:40,83.88,769.85,795.63,214,-147.11,-162.07,-32,1
1675219262,2023-02-01 03:41,83.62,769.89,795.68,214,-147.11,-162.07,-34,1
1675219323,2023-02-01 03:42,83.76,769.99,795.77,214,-147.11,-162.07,-32,1
1675219384,2023-02-01 03:43,83.68,769.89,795.67,214,-147.11,-162.07,-33,1
1675219445,2023-02-01 03:44,83.44,769.83,795.62,214,-147.11,-162.07,-34,1
1675219567,2023-02-01 03:46,83.29,769.89,795.68,214,-147.11,-162.08,-33,1
1675219628,2023-02-01 03:47,83.14,769.93,795.71,214,-147.11,-162.08,-33,1
1675219689,2023-02-01 03:48,82.87,769.85,795.64,214,-147.11,-162.08,-32,1
1675219750,2023-02-01 03:49,82.68,769.80,795.58,214,-147.11,-162.09,-34,1
1675219811,2023-02-01 03:50,82.45,769.84,795.62,214,-147.11,-162.09,-32,1
1675219872,2023-02-01 03:51,82.36,769.84,795.62,214,-147.11,-162.09,-33,1
1675219933,2023-02-01 03:52,82.46,769.85,795.64,214,-147.11,-162.09,-32,1
1675219994,2023-02-01 03:53,82.07,769.90,795.68,214,-147.11,-162.10,-34,1
1675220055,2023-02-01 03:54,81.90,770.05,795.84,214,-147.11,-162.10,-33,1
1675220116,2023-02-01 03:55,82.00,769.79,795.58,214,-147.11,-162.10,-33,1
1675220177,2023-02-01 03:56,81.77,770.07,795.86,214,-147.11,-162.10,-34,1
1675220238,2023-02-01 03:57,82.19,770.19,795.98,214,-147.11,-162.10,-39,1
1675220299,2023-02-01 03:58,82.52,770.13,795.91,214,-147.11,-162.09,-33,1
1675220360,2023-02-01 03:59,82.69,770.08,795.87,214,-147.11,-162.09,-31,1
1675220421,2023-02-01 04:00,82.51,769.94,795.72,214,-147.11,-162.09,-33,1
1675220483,2023-02-01 04:01,82.49,769.86,795.64,214,-147.11,-162.09,-35,1
1675220543,2023-02-01 04:02,82.15,769.82,795.61,214,-147.11,-162.10,-34,1
1675220604,2023-02-01 04:03,81.99,769.92,795.70,214,-147.11,-162.10,-32,1
1675220665,2023-02-01 04:04,81.86,769.80,795.58,214,-147.11,-162.10,-32,1
1675220726,2023-02-01 04:05,82.11,769.95,795.74,214,-147.11,-162.10,-31,1
1675220787,2023-02-01 04:06,82.06,769.96,795.74,214,-147.11,-162.10,-33,1
1675220848,2023-02-01 04:07,81.96,770.03,795.82,214,-147.11,-162.10,-33,1
1675220909,2023-02-01 04:08,82.31,770.11,795.90,214,-147.11,-162.09,-33,1
1675220970,2023-02-01 04:09,82.38,770.04,795.82,214,-147.11,-162.09,-33,1
1675221031,2023-02-01 04:10,82.31,769.86,795.64,214,-147.11,-162.09,-34,1
1675221092,2023-02-01 04:11,82.03,769.89,795.68,214,-147.11,-162.10,-34,1
1675221153,2023-02-01 04:12,81.89,769.78,795.56,214,-147.11,-162.10,-35,1
1675221214,2023-02-01 04:13,81.57,769.93,795.71,214,-147.11,-162.11,-32,1
1675221337,2023-02-01 04:15,81.68,769.93,795.72,214,-147.11,-162.11,-34,1
1675221397,2023-02-01 04:16,81.77,769.96,795.74,214,-147.11,-162.10,-32,1
1675221458,2023-02-01 04:17,81.75,769.85,795.63,214,-147.11,-162.10,-33,1
1675221519,2023-02-01 04:18,81.50,769.92,795.70,214,-147.11,-162.11,-31,1
1675221579,2023-02-01 04:19,81.55,769.98,795.76,214,-147.11,-162.11,-33,1
1675221640,2023-02-01 04:20,81.93,769.94,795.72,214,-147.11,-162.10,-33,1
1675221701,2023-02-01 04:21,81.84,769.84,795.63,214,-147.11,-162.10,-32,1
1675221762,2023-02-01 04:22,81.62,769.89,795.67,214,-147.11,-162.11,-31,1
1675221822,2023-02-01 04:23,81.46,769.93,795.71,214,-147.11,-162.11,-31,1
1675221944,2023-02-01 04:25,81.84,770.23,796.01,214,-147.11,-162.10,-33,1
1675222004,2023-02-01 04:26,81.91,770.11,795.89,214,-147.11,-162.10,-31,1
1675222126,2023-02-01 04:28,81.80,770.27,796.05,214,-147.11,-162.10,-32,1
1675222186,2023-02-01 04:29,81.88,770.22,796.01,214,-147.11,-162.10,-32,1
1675222247,2023-02-01 04:30,81.88,770.19,795.97,214,-147.11,-162.10,-32,1
1675222308,2023-02-01 04:31,81.89,770.23,796.02,214,-147.11,-162.10,-33,1
1675222369,2023-02-01 04:32,81.89,770.28,796.06,214,-147.11,-162.10,-33,1
1675222430,2023-02-01 04:33,81.82,770.10,795.88,214,-147.11,-162.10,-34,1
1675222491,2023-02-01 04:34,81.79,770.32,796.10,214,-147.11,-162.10,-32,1
1675222552,2023-02-01 04:35,81.80,770.13,795.92,214,-147.11,-162.10,-33,1
1675222613,2023-02-01 04:36,81.93,770.15,795.93,214,-147.11,-162.10,-33,1
1675222674,2023-02-01 04:37,82.13,770.19,795.97,214,-147.11,-162.10,-34,1
1675222735,2023-02-01 04:38,82.31,770.24,796.02,214,-147.11,-162.09,-33,1
1675222795,2023-02-01 04:39,82.48,770.25,796.04,214,-147.11,-162.09,-31,1
1675222856,2023-02-01 04:40,82.57,770.18,795.97,214,-147.11,-162.09,-32,1
1675222917,2023-02-01 04:41,82.72,770.23,796.02,214,-147.11,-162.09,-32,1
1675222978,2023-02-01 04:42,83.00,770.19,795.97,214,-147.11,-162.08,-32,1
1675223039,2023-02-01 04:43,83.00,770.33,796.11,214,-147.11,-162.08,-32,1
1675223101,2023-02-01 04:45,83.23,770.29,796.07,214,-147.11,-162.08,-33,1
1675223223,2023-02-01 04:47,83.29,770.22,796.00,214,-147.11,-162.08,-32,1
1675223284,2023-02-01 04:48,83.09,770.21,795.99,214,-147.11,-162.08,-33,1
1675223345,2023-02-01 04:49,83.08,770.19,795.97,214,-147.11,-162.08,-32,1
1675223406,2023-02-01 04:50,82.99,770.32,796.10,214,-147.11,-162.08,-32,1
1675223467,2023-02-01 04:51,83.16,770.26,796.04,214,-147.11,-162.08,-33,1
1675223528,2023-02-01 04:52,83.16,770.24,796.02,214,-147.11,-162.08,-32,1
1675223589,2023-02-01 04:53,83.12,770.23,796.01,214,-147.11,-162.08,-32,1
1675223650,2023-02-01 04:54,83.16,770.17,795.96,214,-147.11,-162.08,-33,1
1675223712,2023-02-01 04:55,83.00,770.23,796.02,214,-147.11,-162.08,-33,1
1675223773,2023-02-01 04:56,82.94,770.20,795.99,214,-147.11,-162.08,-33,1
1675223834,2023-02-01 04:57,83.12,770.21,795.99,214,-147.11,-162.08,-32,1
1675223955,2023-02-01 04:59,83.45,770.32,796.10,214,-147.11,-162.07,-32,1
1675224017,2023-02-01 05:00,83.68,770.31,796.09,214,-147.11,-162.07,-33,1
1675224077,2023-02-01 05:01,83.76,770.42,796.21,214,-147.11,-162.07,-33,1
1675224138,2023-02-01 05:02,83.93,770.40,796.18,214,-147.11,-162.06,-34,1
1675224199,2023-02-01 05:03,83.90,770.39,796.17,214,-147.11,-162.06,-32,1
1675224260,2023-02-01 05:04,83.73,770.33,796.12,214,-147.11,-162.07,-32,1
1675224321,2023-02-01 05:05,83.70,770.16,795.94,214,-147.11,-162.07,-33,1
1675224382,2023-02-01 05:06,83.32,770.29,796.08,214,-147.11,-162.08,-35,1
1675224443,2023-02-01 05:07,83.48,770.39,796.17,214,-147.11,-162.07,-33,1
1675224504,2023-02-01 05:08,83.66,770.36,796.15,214,-147.11,-162.07,-33,1
1675224626,2023-02-01 05:10,83.66,770.27,796.05,214,-147.11,-162.07,-34,1
1675224687,2023-02-01 05:11,83.64,770.35,796.14,214,-147.11,-162.07,-33,1
1675224749,2023-02-01 05:12,83.61,770.43,796.22,214,-147.11,-162.07,-34,1
1675224810,2023-02-01 05:13,83.56,770.29,796.07,214,-147.11,-162.07,-32,1
1675224871,2023-02-01 05:14,83.32,770.28,796.07,214,-147.11,-162.08,-35,1
1675224932,2023-02-01 05:15,83.03,770.28,796.07,214,-147.11,-162.08,-33,1
1675224993,2023-02-01 05:16,82.96,770.36,796.14,214,-147.11,-162.08,-32,1
1675225054,2023-02-01 05:17,82.97,770.48,796.26,214,-147.11,-162.08,-32,1
1675225115,2023-02-01 05:18,83.08,770.43,796.21,214,-147.11,-162.08,-32,1
1675225176,2023-02-01 05:19,82.96,770.37,796.15,214,-147.11,-162.08,-33,1
1675225237,2023-02-01 05:20,82.82,770.23,796.01,214,-147.11,-162.08,-34,1
1675225297,2023-02-01 05:21,82.48,770.32,796.10,214,-147.11,-162.09,-31,1
1675225358,2023-02-01 05:22,82.78,770.48,796.27,214,-147.11,-162.09,-34,1
1675225419,2023-02-01 05:23,82.85,770.42,796.21,214,-147.11,-162.08,-32,1
1675225480,2023-02-01 05:24,83.06,770.46,796.24,214,-147.11,-162.08,-33,1
1675225601,2023-02-01 05:26,82.93,770.58,796.37,214,-147.11,-162.08,-32,1
1675225662,2023-02-01 05:27,83.38,770.67,796.46,214,-147.11,-162.07,-32,1
1675225784,2023-02-01 05:29,83.30,770.37,796.15,214,-147.11,-162.08,-34,1
1675225905,2023-02-01 05:31,83.04,770.44,796.22,214,-147.11,-162.08,-33,1
1675225966,2023-02-01 05:32,82.96,770.43,796.21,214,-147.11,-162.08,-31,1
1675226027,2023-02-01 05:33,83.28,770.58,796.36,214,-147.11,-162.08,-33,1
1675226210,2023-02-01 05:36,83.24,770.53,796.31,214,-147.11,-162.08,-33,1
1675226271,2023-02-01 05:37,83.30,770.42,796.20,214,-147.11,-162.08,-33,1
1675226333,2023-02-01 05:38,83.27,770.44,796.22,214,-147.11,-162.08,-32,1
1675226394,2023-02-01 05:39,83.12,770.45,796.23,214,-147.11,-162.08,-32,1
1675226455,2023-02-01 05:40,83.47,770.52,796.30,214,-147.11,-162.07,-32,1
1675226516,2023-02-01 05:41,83.54,770.48,796.26,214,-147.11,-162.07,-34,1
1675226577,2023-02-01 05:42,83.47,770.52,796.30,214,-147.11,-162.07,-33,1
1675226638,2023-02-01 05:43,83.45,770.62,796.41,214,-147.11,-162.07,-32,1
1675226699,2023-02-01 05:44,83.61,770.54,796.32,214,-147.11,-162.07,-33,1
1675226760,2023-02-01 05:46,83.61,770.61,796.40,214,-147.11,-162.07,-32,1
1675226821,2023-02-01 05:47,83.65,770.58,796.36,214,-147.11,-162.07,-34,1
1675226881,2023-02-01 05:48,83.65,770.61,796.40,214,-147.11,-162.07,-31,1
1675226942,2023-02-01 05:49,83.74,770.59,796.37,214,-147.11,-162.07,-31,1
1675227004,2023-02-01 05:50,83.77,770.65,796.44,214,-147.11,-162.07,-32,1
1675227065,2023-02-01 05:51,83.91,770.68,796.47,214,-147.11,-162.06,-33,1
1675227126,2023-02-01 05:52,83.79,770.75,796.53,214,-147.11,-162.07,-31,1
1675227187,2023-02-01 05:53,83.70,770.67,796.46,214,-147.11,-162.07,-32,1
1675227248,2023-02-01 05:54,83.56,770.69,796.47,214,-147.11,-162.07,-32,1
1675227309,2023-02-01 05:55,83.68,770.72,796.50,214,-147.11,-162.07,-32,1
1675227370,2023-02-01 05:56,83.72,770.77,796.56,214,-147.11,-162.07,-31,1
1675227431,2023-02-01 05:57,83.86,770.78,796.56,214,-147.11,-162.07,-33,1
1675227492,2023-02-01 05:58,83.94,770.79,796.58,214,-147.11,-162.06,-33,1
1675227614,2023-02-01 06:00,83.77,770.51,796.29,214,-147.11,-162.07,-31,1
1675227675,2023-02-01 06:01,83.43,770.59,796.37,214,-147.11,-162.07,-32,1
1675227736,2023-02-01 06:02,83.29,770.62,796.40,214,-147.11,-162.08,-32,1
1675227858,2023-02-01 06:04,83.30,770.60,796.39,214,-147.11,-162.08,-32,1
1675227919,2023-02-01 06:05,83.17,770.56,796.34,214,-147.11,-162.08,-37,1
1675227980,2023-02-01 06:06,82.84,770.62,796.40,214,-147.11,-162.08,-33,1
1675228041,2023-02-01 06:07,82.97,770.74,796.52,214,-147.11,-162.08,-33,1
1675228102,2023-02-01 06:08,83.09,770.85,796.63,214,-147.11,-162.08,-32,1
1675228225,2023-02-01 06:10,83.03,770.69,796.47,214,-147.11,-162.08,-33,1
1675228286,2023-02-01 06:11,83.15,770.68,796.46,214,-147.11,-162.08,-33,1
1675228347,2023-02-01 06:12,83.02,770.73,796.51,214,-147.11,-162.08,-32,1
1675228469,2023-02-01 06:14,82.92,770.65,796.43,214,-147.11,-162.08,-31,1
1675228530,2023-02-01 06:15,82.96,770.68,796.47,214,-147.11,-162.08,-31,1
1675228591,2023-02-01 06:16,82.94,770.57,796.36,214,-147.11,-162.08,-31,1
1675228652,2023-02-01 06:17,82.95,770.54,796.33,214,-147.11,-162.08,-34,1
1675228714,2023-02-01 06:18,82.82,770.39,796.17,214,-147.11,-162.08,-33,1
1675228775,2023-02-01 06:19,82.56,770.39,796.18,214,-147.11,-162.09,-32,1
1675228836,2023-02-01 06:20,82.56,770.40,796.18,214,-147.11,-162.09,-32,1
1675228897,2023-02-01 06:21,82.65,770.39,796.17,214,-147.11,-162.09,-31,1
1675228958,2023-02-01 06:22,82.43,770.43,796.21,214,-147.11,-162.09,-32,1
1675229019,2023-02-01 06:23,82.65,770.48,796.26,214,-147.11,-162.09,-32,1
1675229080,2023-02-01 06:24,82.92,770.57,796.35,214,-147.11,-162.08,-32,1
1675229140,2023-02-01 06:25,82.95,770.55,796.33,214,-147.11,-162.08,-32,1
1675229201,2023-02-01 06:26,83.07,770.59,796.37,214,-147.11,-162.08,-31,1
1675229262,2023-02-01 06:27,83.25,770.48,796.27,214,-147.11,-162.08,-34,1
1675229323,2023-02-01 06:28,83.12,770.54,796.32,214,-147.11,-162.08,-33,1
1675229384,2023-02-01 06:29,83.15,770.59,796.37,214,-147.11,-162.08,-32,1
1675229444,2023-02-01 06:30,83.12,770.61,796.39,214,-147.11,-162.08,-33,1
1675229566,2023-02-01 06:32,83.40,770.65,796.44,214,-147.11,-162.07,-34,1
1675229627,2023-02-01 06:33,83.41,770.63,796.42,214,-147.11,-162.07,-32,1
1675229688,2023-02-01 06:34,83.32,770.58,796.37,214,-147.11,-162.08,-32,1
1675229749,2023-02-01 06:35,83.23,770.72,796.50,214,-147.11,-162.08,-32,1
1675229810,2023-02-01 06:36,83.18,770.51,796.29,214,-147.11,-162.08,-39,1
1675229872,2023-02-01 06:37,83.16,770.37,796.15,214,-147.11,-162.08,-32,1
1675229933,2023-02-01 06:38,82.83,770.46,796.24,214,-147.11,-162.08,-31,1
1675229994,2023-02-01 06:39,82.78,770.47,796.26,214,-147.11,-162.09,-33,1
1675230116,2023-02-01 06:41,82.98,770.74,796.52,214,-147.11,-162.08,-33,1
1675230177,2023-02-01 06:42,83.26,770.79,796.57,214,-147.11,-162.08,-32,1
1675230239,2023-02-01 06:43,83.31,770.66,796.44,214,-147.11,-162.08,-32,1
1675230300,2023-02-01 06:45,83.24,770.70,796.48,214,-147.11,-162.08,-33,1
1675230361,2023-02-01 06:46,83.34,770.82,796.61,214,-147.11,-162.08,-31,1
1675230422,2023-02-01 06:47,83.36,770.71,796.50,214,-147.11,-162.07,-33,1
1675230482,2023-02-01 06:48,83.18,770.55,796.33,214,-147.11,-162.08,-32,1
1675230543,2023-02-01 06:49,83.23,770.46,796.24,214,-147.11,-162.08,-32,1
1675230604,2023-02-01 06:50,82.82,770.47,796.25,214,-147.11,-162.08,-34,1
1675230665,2023-02-01 06:51,82.98,770.70,796.48,214,-147.11,-162.08,-31,1
1675230727,2023-02-01 06:52,83.60,770.98,796.76,214,-147.11,-162.07,-31,1
1675230788,2023-02-01 06:53,84.02,770.76,796.54,214,-147.11,-162.06,-32,1
1675230849,2023-02-01 06:54,83.72,770.69,796.47,214,-147.11,-162.07,-32,1
1675230910,2023-02-01 06:55,83.57,770.57,796.35,214,-147.11,-162.07,-32,1
1675230971,2023-02-01 06:56,83.36,770.65,796.43,214,-147.11,-162.07,-32,1
1675231032,2023-02-01 06:57,83.45,770.71,796.50,214,-147.11,-162.07,-31,1
1675231093,2023-02-01 06:58,83.43,770.55,796.34,214,-147.11,-162.07,-32,1
1675231154,2023-02-01 06:59,83.13,770.51,796.29,214,-147.11,-162.08,-31,1
1675231215,2023-02-01 07:00,82.96,770.70,796.48,214,-147.11,-162.08,-32,1
1675231276,2023-02-01 07:01,83.07,770.63,796.41,214,-147.11,-162.08,-34,1
1675231337,2023-02-01 07:02,82.95,770.65,796.44,214,-147.11,-162.08,-32,1
1675231399,2023-02-01 07:03,82.74,770.69,796.48,214,-147.11,-162.09,-32,1
1675231460,2023-02-01 07:04,82.83,770.68,796.46,214,-147.11,-162.08,-32,1
1675231521,2023-02-01 07:05,82.79,770.66,796.44,214,-147.11,-162.08,-33,1
1675231582,2023-02-01 07:06,82.71,770.62,796.40,214,-147.11,-162.09,-31,1
1675231643,2023-02-01 07:07,82.56,770.46,796.24,214,-147.11,-162.09,-32,1
1675231704,2023-02-01 07:08,82.31,770.36,796.14,214,-147.11,-162.09,-32,1
1675231765,2023-02-01 07:09,82.07,770.22,796.00,214,-147.11,-162.10,-33,1
1675231826,2023-02-01 07:10,81.67,770.33,796.12,214,-147.11,-162.11,-33,1
1675231887,2023-02-01 07:11,81.75,770.47,796.26,214,-147.11,-162.10,-33,1
1675231948,2023-02-01 07:12,81.81,770.42,796.20,214,-147.11,-162.10,-33,1
1675232009,2023-02-01 07:13,81.77,770.36,796.14,214,-147.11,-162.10,-32,1
1675232070,2023-02-01 07:14,81.40,770.38,796.16,214,-147.11,-162.11,-32,1
1675232131,2023-02-01 07:15,81.49,770.44,796.22,214,-147.11,-162.11,-32,1
1675232192,2023-02-01 07:16,81.48,770.62,796.40,214,-147.11,-162.11,-33,1
1675232253,2023-02-01 07:17,81.48,770.44,796.22,214,-147.11,-162.11,-33,1
1675232314,2023-02-01 07:18,81.27,770.36,796.15,214,-147.11,-162.11,-31,1
1675232375,2023-02-01 07:19,81.08,770.33,796.12,214,-147.11,-162.12,-31,1
1675232436,2023-02-01 07:20,80.92,770.26,796.04,214,-147.11,-162.12,-32,1
1675232496,2023-02-01 07:21,80.80,770.21,795.99,214,-147.11,-162.12,-32,1
1675232557,2023-02-01 07:22,80.72,770.31,796.09,214,-147.11,-162.12,-34,1
1675232617,2023-02-01 07:23,80.69,770.19,795.97,214,-147.11,-162.12,-31,1
1675232679,2023-02-01 07:24,80.38,770.28,796.07,214,-147.11,-162.13,-32,1
1675232739,2023-02-01 07:25,80.40,770.11,795.90,214,-147.11,-162.13,-34,1
1675232800,2023-02-01 07:26,80.07,770.16,795.94,214,-147.11,-162.13,-33,1
1675232860,2023-02-01 07:27,79.75,770.15,795.94,214,-147.11,-162.14,-31,1
1675232921,2023-02-01 07:28,79.47,770.17,795.96,214,-147.11,-162.15,-31,1
1675232982,2023-02-01 07:29,79.33,770.08,795.86,214,-147.11,-162.15,-33,1
1675233042,2023-02-01 07:30,79.05,770.05,795.83,214,-147.11,-162.15,-32,1
1675233103,2023-02-01 07:31,78.90,770.05,795.83,214,-147.11,-162.16,-32,1
1675233164,2023-02-01 07:32,78.77,770.02,795.81,214,-147.11,-162.16,-31,1
1675233225,2023-02-01 07:33,78.74,769.99,795.78,214,-147.11,-162.16,-32,1
1675233285,2023-02-01 07:34,78.56,770.02,795.81,214,-147.11,-162.16,-32,1
1675233346,2023-02-01 07:35,78.45,770.07,795.85,214,-147.11,-162.17,-32,1
1675233406,2023-02-01 07:36,78.35,770.00,795.78,214,-147.11,-162.17,-32,1
1675233467,2023-02-01 07:37,78.48,770.08,795.86,214,-147.11,-162.16,-32,1
1675233528,2023-02-01 07:38,78.45,770.03,795.82,214,-147.11,-162.17,-31,1
1675233589,2023-02-01 07:39,78.72,770.15,795.93,214,-147.11,-162.16,-32,1
1675233650,2023-02-01 07:40,78.76,770.00,795.78,214,-147.11,-162.16,-32,1
1675233711,2023-02-01 07:41,78.29,770.11,795.90,214,-147.11,-162.17,-32,1
1675233772,2023-02-01 07:42,78.32,769.98,795.76,214,-147.11,-162.17,-31,1
1675233833,2023-02-01 07:43,78.07,769.85,795.63,214,-147.11,-162.17,-32,1
1675233955,2023-02-01 07:45,77.62,769.91,795.69,214,-147.11,-162.18,-32,1
1675234016,2023-02-01 07:46,77.65,769.80,795.59,214,-147.11,-162.18,-31,1
1675234078,2023-02-01 07:47,77.76,769.89,795.68,214,-147.11,-162.18,-32,1
1675234139,2023-02-01 07:48,77.67,769.93,795.71,214,-147.11,-162.18,-32,1
1675234200,2023-02-01 07:50,77.64,769.79,795.57,214,-147.11,-162.18,-33,1
1675234261,2023-02-01 07:51,77.54,769.83,795.61,214,-147.11,-162.18,-33,1
1675234322,2023-02-01 07:52,77.47,769.98,795.76,214,-147.11,-162.18,-33,1
1675234383,2023-02-01 07:53,76.96,770.04,795.82,214,-147.11,-162.19,-34,1
1675234444,2023-02-01 07:54,76.81,770.04,795.83,214,-147.11,-162.20,-31,1
1675234505,2023-02-01 07:55,76.68,770.00,795.79,214,-147.11,-162.20,-33,1
1675234626,2023-02-01 07:57,76.44,769.91,795.70,214,-147.11,-162.20,-31,1
1675234687,2023-02-01 07:58,76.61,769.87,795.65,214,-147.11,-162.20,-31,1
1675234748,2023-02-01 07:59,76.43,769.85,795.64,214,-147.11,-162.20,-32,1
1675234809,2023-02-01 08:00,76.54,769.86,795.65,214,-147.11,-162.20,-32,1
1675234870,2023-02-01 08:01,76.42,769.79,795.57,214,-147.11,-162.20,-32,1
1675234931,2023-02-01 08:02,76.25,769.76,795.54,214,-147.11,-162.21,-37,1
1675234992,2023-02-01 08:03,76.18,769.72,795.51,214,-147.11,-162.21,-32,1
1675235053,2023-02-01 08:04,76.11,769.69,795.47,214,-147.11,-162.21,-33,1
1675235114,2023-02-01 08:05,76.12,769.71,795.50,214,-147.11,-162.21,-35,1
1675235175,2023-02-01 08:06,75.77,769.75,795.54,214,-147.11,-162.22,-32,1
1675235236,2023-02-01 08:07,75.57,769.73,795.52,214,-147.11,-162.22,-34,1
1675235358,2023-02-01 08:09,75.33,769.71,795.49,214,-147.11,-162.23,-33,1
1675235419,2023-02-01 08:10,75.41,769.62,795.40,214,-147.11,-162.22,-32,1
1675235541,2023-02-01 08:12,75.23,769.53,795.32,214,-147.11,-162.23,-31,1
1675235602,2023-02-01 08:13,75.13,769.50,795.28,214,-147.11,-162.23,-32,1
1675235663,2023-02-01 08:14,74.93,769.47,795.25,214,-147.11,-162.23,-33,1
1675235724,2023-02-01 08:15,74.89,769.37,795.16,214,-147.11,-162.24,-33,1
1675235785,2023-02-01 08:16,74.87,769.30,795.09,214,-147.11,-162.24,-33,1
1675235847,2023-02-01 08:17,74.72,769.22,795.00,214,-147.11,-162.24,-33,1
1675235908,2023-02-01 08:18,74.61,769.13,794.91,214,-147.11,-162.24,-32,1
1675235969,2023-02-01 08:19,74.44,769.38,795.17,214,-147.11,-162.24,-33,1
1675236030,2023-02-01 08:20,74.44,769.24,795.02,214,-147.11,-162.24,-33,1
1675236091,2023-02-01 08:21,74.37,769.20,794.99,214,-147.11,-162.25,-32,1
1675236152,2023-02-01 08:22,74.26,769.10,794.88,214,-147.11,-162.25,-31,1
1675236213,2023-02-01 08:23,74.33,769.06,794.85,214,-147.11,-162.25,-32,1
1675236335,2023-02-01 08:25,73.76,769.21,794.99,214,-147.11,-162.26,-32,1
1675236396,2023-02-01 08:26,73.83,769.29,795.07,214,-147.11,-162.26,-31,1
1675236457,2023-02-01 08:27,73.99,769.33,795.11,214,-147.11,-162.25,-33,1
1675236517,2023-02-01 08:28,74.08,769.19,794.97,214,-147.11,-162.25,-33,1
1675236578,2023-02-01 08:29,74.14,769.47,795.26,214,-147.11,-162.25,-32,1
1675236639,2023-02-01 08:30,74.30,769.32,795.10,214,-147.11,-162.25,-32,1
1675236699,2023-02-01 08:31,74.58,769.40,795.18,214,-147.11,-162.24,-32,1
1675236760,2023-02-01 08:32,74.56,769.23,795.01,214,-147.11,-162.24,-32,1
1675236820,2023-02-01 08:33,74.21,769.33,795.11,214,-147.11,-162.25,-32,1
1675236881,2023-02-01 08:34,74.17,769.31,795.10,214,-147.11,-162.25,-31,1
1675236943,2023-02-01 08:35,74.08,769.30,795.08,214,-147.11,-162.25,-31,1
1675237003,2023-02-01 08:36,74.00,769.23,795.02,214,-147.11,-162.25,-32,1
1675237064,2023-02-01 08:37,73.93,769.31,795.09,214,-147.11,-162.25,-32,1
1675237125,2023-02-01 08:38,74.04,769.38,795.16,214,-147.11,-162.25,-31,1
1675237186,2023-02-01 08:39,74.02,769.19,794.98,214,-147.11,-162.25,-31,1
1675237246,2023-02-01 08:40,73.94,769.15,794.93,214,-147.11,-162.25,-32,1
1675237307,2023-02-01 08:41,73.92,769.20,794.99,214,-147.11,-162.25,-32,1
1675237369,2023-02-01 08:42,73.83,769.08,794.86,214,-147.11,-162.26,-31,1
1675237430,2023-02-01 08:43,73.76,768.99,794.77,214,-147.11,-162.26,-31,1
1675237491,2023-02-01 08:44,73.64,768.87,794.65,214,-147.11,-162.26,-31,1
1675237553,2023-02-01 08:45,73.00,769.16,794.95,214,-147.11,-162.27,-33,1
1675237614,2023-02-01 08:46,73.07,769.09,794.87,214,-147.11,-162.27,-33,1
1675237675,2023-02-01 08:47,72.97,768.95,794.73,214,-147.11,-162.27,-32,1
1675237736,2023-02-01 08:48,72.85,768.93,794.71,214,-147.11,-162.28,-32,1
1675237797,2023-02-01 08:49,72.88,768.88,794.66,214,-147.11,-162.28,-30,1
1675237858,2023-02-01 08:50,72.66,768.86,794.65,214,-147.11,-162.28,-32,1
1675237919,2023-02-01 08:51,72.54,768.73,794.51,214,-147.11,-162.28,-32,1
1675237980,2023-02-01 08:53,72.36,768.71,794.49,214,-147.11,-162.29,-32,1
1675238041,2023-02-01 08:54,72.41,768.53,794.31,214,-147.11,-162.29,-32,1
1675238102,2023-02-01 08:55,72.02,768.61,794.39,214,-147.11,-162.29,-33,1
1675238163,2023-02-01 08:56,72.05,768.65,794.43,214,-147.11,-162.29,-33,1
1675238224,2023-02-01 08:57,72.03,768.51,794.29,214,-147.11,-162.29,-33,1
1675238286,2023-02-01 08:58,71.89,768.55,794.33,214,-147.11,-162.30,-32,1
1675238347,2023-02-01 08:59,71.56,768.58,794.37,214,-147.11,-162.30,-33,1
1675238407,2023-02-01 09:00,71.45,768.78,794.56,214,-147.11,-162.31,-32,1
1675238468,2023-02-01 09:01,72.00,768.73,794.51,214,-147.11,-162.29,-32,1
1675238529,2023-02-01 09:02,71.74,768.73,794.52,214,-147.11,-162.30,-30,1
1675238589,2023-02-01 09:03,71.59,768.68,794.46,214,-147.11,-162.30,-31,1
1675238711,2023-02-01 09:05,71.46,768.61,794.39,214,-147.11,-162.30,-32,1
1675238833,2023-02-01 09:07,71.47,768.43,794.21,214,-147.11,-162.30,-31,1
1675238894,2023-02-01 09:08,71.22,768.42,794.20,214,-147.11,-162.31,-31,1
1675238955,2023-02-01 09:09,71.52,768.48,794.26,214,-147.11,-162.30,-33,1
1675239016,2023-02-01 09:10,71.46,768.55,794.34,214,-147.11,-162.30,-32,1
1675239077,2023-02-01 09:11,71.44,768.63,794.41,214,-147.11,-162.31,-32,1
1675239138,2023-02-01 09:12,71.52,768.50,794.28,214,-147.11,-162.30,-32,1
1675239199,2023-02-01 09:13,71.47,768.35,794.14,214,-147.11,-162.30,-30,1
1675239260,2023-02-01 09:14,71.05,768.41,794.20,214,-147.11,-162.31,-31,1
1675239322,2023-02-01 09:15,71.29,768.68,794.46,214,-147.11,-162.31,-33,1
1675239383,2023-02-01 09:16,71.35,768.52,794.30,214,-147.11,-162.31,-32,1
1675239444,2023-02-01 09:17,71.17,768.63,794.41,214,-147.11,-162.31,-32,1
1675239505,2023-02-01 09:18,71.20,768.57,794.35,214,-147.11,-162.31,-34,1
1675239566,2023-02-01 09:19,71.21,768.31,794.10,214,-147.11,-162.31,-33,1
1675239627,2023-02-01 09:20,71.09,768.22,794.00,214,-147.11,-162.31,-34,1
1675239688,2023-02-01 09:21,71.24,768.16,793.95,214,-147.11,-162.31,-34,1
1675239749,2023-02-01 09:22,70.97,768.23,794.01,214,-147.11,-162.32,-31,1
1675239810,2023-02-01 09:23,70.51,768.39,794.17,214,-147.11,-162.32,-33,1
1675239932,2023-02-01 09:25,70.68,768.14,793.92,214,-147.11,-162.32,-31,1
1675239993,2023-02-01 09:26,70.71,768.22,794.00,214,-147.11,-162.32,-32,1
1675240054,2023-02-01 09:27,69.89,768.34,794.13,214,-147.11,-162.34,-31,1
1675240115,2023-02-01 09:28,70.09,768.27,794.05,214,-147.11,-162.33,-33,1
1675240176,2023-02-01 09:29,70.34,768.13,793.91,214,-147.11,-162.33,-32,1
1675240236,2023-02-01 09:30,69.94,768.24,794.02,214,-147.11,-162.34,-35,1
1675240297,2023-02-01 09:31,70.12,768.19,793.97,214,-147.11,-162.33,-32,1
1675240358,2023-02-01 09:32,69.71,768.11,793.89,214,-147.11,-162.34,-33,1
1675240418,2023-02-01 09:33,69.55,768.28,794.06,214,-147.11,-162.35,-32,1
1675240479,2023-02-01 09:34,69.46,768.33,794.11,214,-147.11,-162.35,-31,1
1675240540,2023-02-01 09:35,69.64,768.39,794.17,214,-147.11,-162.34,-33,1
1675240600,2023-02-01 09:36,69.85,768.53,794.31,214,-147.11,-162.34,-33,1
1675240661,2023-02-01 09:37,69.98,768.47,794.26,214,-147.11,-162.34,-32,1
1675240722,2023-02-01 09:38,69.87,768.65,794.43,214,-147.11,-162.34,-33,1
1675240783,2023-02-01 09:39,70.30,768.49,794.27,214,-147.11,-162.33,-31,1
1675240843,2023-02-01 09:40,70.46,768.58,794.37,214,-147.11,-162.33,-33,1
1675240904,2023-02-01 09:41,70.56,768.50,794.28,214,-147.11,-162.32,-33,1
1675240965,2023-02-01 09:42,70.54,768.51,794.30,214,-147.11,-162.32,-31,1
1675241026,2023-02-01 09:43,70.49,768.31,794.09,214,-147.11,-162.33,-32,1
1675241086,2023-02-01 09:44,70.32,768.23,794.01,214,-147.11,-162.33,-33,1
1675241147,2023-02-01 09:45,70.05,768.31,794.09,214,-147.11,-162.33,-32,1
1675241208,2023-02-01 09:46,70.06,768.33,794.12,214,-147.11,-162.33,-32,1
1675241269,2023-02-01 09:47,70.21,768.26,794.04,214,-147.11,-162.33,-32,1
1675241330,2023-02-01 09:48,70.00,768.41,794.19,214,-147.11,-162.34,-32,1
1675241391,2023-02-01 09:49,70.12,768.33,794.11,214,-147.11,-162.33,-32,1
1675241453,2023-02-01 09:50,69.73,768.43,794.22,214,-147.11,-162.34,-31,1
1675241514,2023-02-01 09:51,70.07,768.47,794.25,214,-147.11,-162.33,-33,1
1675241575,2023-02-01 09:52,69.94,768.38,794.16,214,-147.11,-162.34,-33,1
1675241636,2023-02-01 09:53,69.92,768.38,794.17,214,-147.11,-162.34,-32,1
1675241697,2023-02-01 09:54,70.14,768.25,794.04,214,-147.11,-162.33,-31,1
1675241758,2023-02-01 09:55,69.95,768.33,794.11,214,-147.11,-162.34,-33,1
1675241819,2023-02-01 09:56,69.75,768.21,793.99,214,-147.11,-162.34,-32,1
1675241880,2023-02-01 09:58,69.96,768.50,794.28,214,-147.11,-162.34,-33,1
1675241941,2023-02-01 09:59,70.04,768.49,794.27,214,-147.11,-162.33,-32,1
1675242002,2023-02-01 10:00,70.07,768.51,794.30,214,-147.11,-162.33,-32,1
1675242063,2023-02-01 10:01,70.24,768.52,794.31,214,-147.11,-162.33,-33,1
1675242125,2023-02-01 10:02,70.21,768.40,794.18,214,-147.11,-162.33,-33,1
1675242186,2023-02-01 10:03,70.25,768.51,794.29,214,-147.11,-162.33,-34,1
1675242247,2023-02-01 10:04,70.07,768.36,794.14,214,-147.11,-162.33,-30,1
1675242308,2023-02-01 10:05,69.91,768.33,794.11,214,-147.11,-162.34,-33,1
1675242369,2023-02-01 10:06,69.94,768.41,794.19,214,-147.11,-162.34,-31,1
1675242430,2023-02-01 10:07,69.87,768.30,794.09,214,-147.11,-162.34,-31,1
1675242491,2023-02-01 10:08,69.91,768.21,794.00,214,-147.11,-162.34,-31,1
1675242552,2023-02-01 10:09,69.84,768.16,793.94,214,-147.11,-162.34,-32,1
1675242674,2023-02-01 10:11,70.09,768.33,794.11,214,-147.11,-162.33,-33,1
1675242735,2023-02-01 10:12,70.34,768.46,794.24,214,-147.11,-162.33,-33,1
1675242796,2023-02-01 10:13,70.39,768.35,794.14,214,-147.11,-162.33,-33,1
1675242857,2023-02-01 10:14,70.43,768.53,794.31,214,-147.11,-162.33,-33,1
1675242919,2023-02-01 10:15,70.41,768.40,794.18,214,-147.11,-162.33,-32,1
1675242980,2023-02-01 10:16,70.56,768.45,794.23,214,-147.11,-162.32,-32,1
1675243041,2023-02-01 10:17,70.75,768.35,794.14,214,-147.11,-162.32,-32,1
1675243102,2023-02-01 10:18,70.42,768.43,794.22,214,-147.11,-162.33,-33,1
1675243163,2023-02-01 10:19,70.55,768.44,794.22,214,-147.11,-162.32,-32,1
1675243224,2023-02-01 10:20,70.75,768.38,794.17,214,-147.11,-162.32,-32,1
1675243285,2023-02-01 10:21,70.93,768.38,794.16,214,-147.11,-162.32,-32,1
1675243346,2023-02-01 10:22,70.98,768.25,794.03,214,-147.11,-162.32,-32,1
1675243468,2023-02-01 10:24,70.96,768.29,794.07,214,-147.11,-162.32,-32,1
1675243529,2023-02-01 10:25,70.71,768.13,793.92,214,-147.11,-162.32,-31,1
1675243590,2023-02-01 10:26,70.47,768.21,793.99,214,-147.11,-162.33,-33,1
1675243651,2023-02-01 10:27,70.44,768.22,794.00,214,-147.11,-162.33,-32,1
1675243713,2023-02-01 10:28,70.71,768.13,793.91,214,-147.11,-162.32,-32,1
1675243835,2023-02-01 10:30,70.50,768.04,793.82,214,-147.11,-162.33,-33,1
1675243896,2023-02-01 10:31,70.39,767.94,793.73,214,-147.11,-162.33,-31,1
1675243956,2023-02-01 10:32,70.19,768.05,793.83,214,-147.11,-162.33,-35,1
1675244017,2023-02-01 10:33,70.17,768.08,793.86,214,-147.11,-162.33,-33,1
1675244078,2023-02-01 10:34,70.08,767.91,793.70,214,-147.11,-162.33,-31,1
1675244140,2023-02-01 10:35,70.17,767.95,793.74,214,-147.11,-162.33,-32,1
1675244200,2023-02-01 10:36,70.06,767.87,793.65,214,-147.11,-162.33,-33,1
1675244261,2023-02-01 10:37,70.00,767.72,793.51,214,-147.11,-162.34,-33,1
1675244321,2023-02-01 10:38,69.98,767.57,793.36,214,-147.11,-162.34,-32,1
1675244382,2023-02-01 10:39,69.67,767.50,793.29,214,-147.11,-162.34,-32,1
1675244443,2023-02-01 10:40,69.35,767.39,793.18,214,-147.11,-162.35,-33,1
1675244503,2023-02-01 10:41,69.20,767.38,793.16,214,-147.11,-162.35,-34,1
1675244563,2023-02-01 10:42,68.87,767.45,793.23,214,-147.11,-162.36,-31,1
1675244624,2023-02-01 10:43,69.05,767.49,793.28,214,-147.11,-162.36,-34,1
1675244685,2023-02-01 10:44,69.20,767.57,793.35,214,-147.11,-162.35,-33,1
1675244746,2023-02-01 10:45,69.36,767.51,793.30,214,-147.11,-162.35,-31,1
1675244807,2023-02-01 10:46,68.94,767.50,793.28,214,-147.11,-162.36,-31,1
1675244869,2023-02-01 10:47,69.21,767.43,793.22,214,-147.11,-162.35,-32,1
1675244930,2023-02-01 10:48,68.53,767.48,793.26,214,-147.11,-162.37,-33,1
1675244991,2023-02-01 10:49,68.83,767.40,793.18,214,-147.11,-162.36,-31,1
1675245052,2023-02-01 10:50,68.61,767.28,793.06,214,-147.11,-162.37,-33,1
1675245113,2023-02-01 10:51,68.19,767.27,793.05,214,-147.11,-162.37,-33,1
1675245174,2023-02-01 10:52,68.88,767.46,793.24,214,-147.11,-162.36,-32,1
1675245235,2023-02-01 10:53,68.82,767.50,793.28,214,-147.11,-162.36,-33,1
1675245296,2023-02-01 10:54,68.98,767.33,793.11,214,-147.11,-162.36,-31,1
1675245357,2023-02-01 10:55,68.58,767.44,793.22,214,-147.11,-162.37,-32,1
1675245418,2023-02-01 10:56,68.80,767.47,793.26,214,-147.11,-162.36,-33,1
1675245479,2023-02-01 10:57,68.73,767.66,793.44,214,-147.11,-162.36,-32,1
1675245540,2023-02-01 10:59,68.92,767.42,793.20,214,-147.11,-162.36,-33,1
1675245601,2023-02-01 11:00,68.77,767.47,793.26,214,-147.11,-162.36,-33,1
1675245663,2023-02-01 11:01,68.62,767.41,793.19,214,-147.11,-162.37,-33,1
1675245724,2023-02-01 11:02,68.51,767.48,793.26,214,-147.11,-162.37,-35,1
1675245786,2023-02-01 11:03,68.68,767.43,793.22,214,-147.11,-162.36,-33,1
1675245847,2023-02-01 11:04,68.52,767.44,793.22,214,-147.11,-162.37,-33,1
1675245908,2023-02-01 11:05,68.87,767.50,793.28,214,-147.11,-162.36,-31,1
1675245969,2023-02-01 11:06,69.16,767.55,793.33,214,-147.11,-162.35,-32,1
1675246030,2023-02-01 11:07,69.35,767.54,793.32,214,-147.11,-162.35,-32,1
1675246092,2023-02-01 11:08,69.63,767.56,793.34,214,-147.11,-162.34,-32,1
1675246153,2023-02-01 11:09,70.21,767.71,793.49,214,-147.11,-162.33,-31,1
1675246213,2023-02-01 11:10,70.62,767.63,793.41,214,-147.11,-162.32,-31,1
1675246274,2023-02-01 11:11,70.69,767.52,793.31,214,-147.11,-162.32,-33,1
1675246335,2023-02-01 11:12,70.68,767.70,793.49,214,-147.11,-162.32,-32,1
1675246396,2023-02-01 11:13,70.64,767.53,793.31,214,-147.11,-162.32,-32,1
1675246457,2023-02-01 11:14,70.82,767.59,793.38,214,-147.11,-162.32,-31,1
1675246518,2023-02-01 11:15,71.29,767.57,793.35,214,-147.11,-162.31,-31,1
1675246579,2023-02-01 11:16,71.59,767.70,793.48,214,-147.11,-162.30,-31,1
1675246640,2023-02-01 11:17,71.91,767.66,793.44,214,-147.11,-162.30,-33,1
1675246701,2023-02-01 11:18,72.10,768.03,793.81,214,-147.11,-162.29,-33,1
1675246762,2023-02-01 11:19,72.88,768.01,793.79,214,-147.11,-162.28,-34,1
1675246823,2023-02-01 11:20,73.19,768.05,793.83,214,-147.11,-162.27,-33,1
1675246884,2023-02-01 11:21,73.44,768.10,793.88,214,-147.11,-162.26,-31,1
1675246945,2023-02-01 11:22,73.62,767.94,793.72,214,-147.11,-162.26,-34,1
1675247006,2023-02-01 11:23,73.58,768.09,793.87,214,-147.11,-162.26,-31,1
1675247067,2023-02-01 11:24,73.67,767.77,793.55,214,-147.11,-162.26,-32,1
1675247129,2023-02-01 11:25,73.62,767.70,793.48,214,-147.11,-162.26,-32,1
1675247190,2023-02-01 11:26,73.75,768.10,793.88,214,-147.11,-162.26,-31,1
1675247251,2023-02-01 11:27,74.20,768.22,794.00,214,-147.11,-162.25,-33,1
1675247312,2023-02-01 11:28,74.12,768.25,794.03,214,-147.11,-162.25,-32,1
1675247373,2023-02-01 11:29,74.47,768.18,793.97,214,-147.11,-162.24,-32,1
1675247495,2023-02-01 11:31,74.34,768.04,793.82,214,-147.11,-162.25,-32,1
1675247556,2023-02-01 11:32,74.24,767.99,793.78,214,-147.11,-162.25,-32,1
1675247617,2023-02-01 11:33,74.21,767.96,793.74,214,-147.11,-162.25,-35,1
1675247678,2023-02-01 11:34,74.54,768.17,793.95,214,-147.11,-162.24,-32,1
1675247738,2023-02-01 11:35,74.74,768.21,794.00,214,-147.11,-162.24,-31,1
1675247799,2023-02-01 11:36,74.89,768.13,793.91,214,-147.11,-162.24,-31,1
1675247920,2023-02-01 11:38,75.23,768.34,794.13,214,-147.11,-162.23,-32,1
1675247981,2023-02-01 11:39,75.41,768.38,794.17,214,-147.11,-162.22,-32,1
1675248042,2023-02-01 11:40,75.46,768.34,794.12,214,-147.11,-162.22,-31,1
1675248103,2023-02-01 11:41,75.49,768.12,793.90,214,-147.11,-162.22,-33,1
1675248224,2023-02-01 11:43,75.52,768.12,793.91,214,-147.11,-162.22,-30,1
1675248345,2023-02-01 11:45,75.59,767.93,793.72,214,-147.11,-162.22,-33,1
1675248405,2023-02-01 11:46,75.76,768.17,793.96,214,-147.11,-162.22,-32,1
1675248466,2023-02-01 11:47,75.52,767.97,793.75,214,-147.11,-162.22,-33,1
1675248587,2023-02-01 11:49,75.85,768.05,793.83,214,-147.11,-162.22,-33,1
1675248648,2023-02-01 11:50,75.63,768.24,794.03,214,-147.11,-162.22,-32,1
1675248710,2023-02-01 11:51,75.86,768.11,793.90,214,-147.11,-162.22,-32,1
1675248771,2023-02-01 11:52,76.03,768.09,793.87,214,-147.11,-162.21,-33,1
1675248832,2023-02-01 11:53,76.06,768.12,793.90,214,-147.11,-162.21,-32,1
1675248954,2023-02-01 11:55,76.10,768.01,793.79,214,-147.11,-162.21,-32,1
1675249015,2023-02-01 11:56,76.49,768.26,794.04,214,-147.11,-162.20,-32,1
1675249076,2023-02-01 11:57,76.72,768.30,794.08,214,-147.11,-162.20,-32,1
1675249137,2023-02-01 11:58,77.18,768.20,793.99,214,-147.11,-162.19,-34,1
1675249198,2023-02-01 11:59,77.18,768.20,793.98,214,-147.11,-162.19,-32,1
1675249259,2023-02-01 12:00,77.14,768.14,793.93,214,-147.11,-162.19,-33,1
1675249320,2023-02-01 12:02,77.15,768.28,794.06,214,-147.11,-162.19,-33,1
1675249381,2023-02-01 12:03,77.01,768.31,794.09,214,-147.11,-162.19,-32,1
1675249442,2023-02-01 12:04,76.93,768.16,793.94,214,-147.11,-162.19,-31,1
1675249503,2023-02-01 12:05,76.69,768.14,793.93,214,-147.11,-162.20,-32,1
1675249564,2023-02-01 12:06,76.47,767.96,793.74,214,-147.11,-162.20,-32,1
1675249625,2023-02-01 12:07,76.08,767.78,793.56,214,-147.11,-162.21,-32,1
1675249748,2023-02-01 12:09,75.96,768.06,793.84,214,-147.11,-162.21,-32,1
1675249809,2023-02-01 12:10,76.00,768.00,793.78,214,-147.11,-162.21,-32,1
1675249870,2023-02-01 12:11,76.19,768.14,793.92,214,-147.11,-162.21,-32,1
1675249931,2023-02-01 12:12,76.67,768.08,793.87,214,-147.11,-162.20,-31,1
1675249992,2023-02-01 12:13,76.58,768.01,793.80,214,-147.11,-162.20,-32,1
1675250053,2023-02-01 12:14,76.38,767.90,793.68,214,-147.11,-162.21,-32,1
1675250114,2023-02-01 12:15,76.45,768.03,793.82,214,-147.11,-162.20,-31,1
1675250175,2023-02-01 12:16,76.60,767.94,793.72,214,-147.11,-162.20,-31,1
1675250235,2023-02-01 12:17,76.55,767.97,793.76,214,-147.11,-162.20,-31,1
1675250297,2023-02-01 12:18,76.20,768.08,793.86,214,-147.11,-162.21,-31,1
1675250358,2023-02-01 12:19,76.44,768.08,793.87,214,-147.11,-162.20,-31,1
1675250419,2023-02-01 12:20,76.30,768.23,794.01,214,-147.11,-162.21,-32,1
1675250480,2023-02-01 12:21,76.51,768.11,793.90,214,-147.11,-162.20,-32,1
1675250541,2023-02-01 12:22,76.47,767.91,793.69,214,-147.11,-162.20,-32,1
1675250602,2023-02-01 12:23,76.49,767.96,793.74,214,-147.11,-162.20,-31,1
1675250663,2023-02-01 12:24,76.24,767.72,793.51,214,-147.11,-162.21,-32,1
1675250724,2023-02-01 12:25,75.97,767.73,793.51,214,-147.11,-162.21,-31,1
1675250785,2023-02-01 12:26,75.68,767.76,793.54,214,-147.11,-162.22,-32,1
1675250847,2023-02-01 12:27,75.60,767.61,793.39,214,-147.11,-162.22,-31,1
1675250969,2023-02-01 12:29,75.14,767.73,793.51,214,-147.11,-162.23,-33,1
1675251091,2023-02-01 12:31,75.14,767.54,793.33,214,-147.11,-162.23,-32,1
1675251152,2023-02-01 12:32,75.21,767.74,793.53,214,-147.11,-162.23,-31,1
1675251213,2023-02-01 12:33,75.70,767.92,793.71,214,-147.11,-162.22,-32,1
1675251274,2023-02-01 12:34,75.84,767.73,793.51,214,-147.11,-162.22,-32,1
1675251335,2023-02-01 12:35,75.72,767.57,793.35,214,-147.11,-162.22,-32,1
1675251457,2023-02-01 12:37,75.82,767.73,793.52,214,-147.11,-162.22,-32,1
1675251518,2023-02-01 12:38,76.20,767.80,793.59,214,-147.11,-162.21,-33,1
1675251579,2023-02-01 12:39,76.25,767.90,793.69,214,-147.11,-162.21,-33,1
1675251640,2023-02-01 12:40,76.27,767.98,793.76,214,-147.11,-162.21,-33,1
1675251701,2023-02-01 12:41,76.66,768.04,793.82,214,-147.11,-162.20,-32,1
1675251761,2023-02-01 12:42,76.65,768.04,793.83,214,-147.11,-162.20,-32,1
1675251822,2023-02-01 12:43,77.02,768.01,793.79,214,-147.11,-162.19,-32,1
1675251883,2023-02-01 12:44,77.06,768.16,793.95,214,-147.11,-162.19,-33,1
1675251943,2023-02-01 12:45,77.05,768.05,793.84,214,-147.11,-162.19,-32,1
1675252004,2023-02-01 12:46,77.01,768.04,793.82,214,-147.11,-162.19,-31,1
1675252065,2023-02-01 12:47,76.82,767.82,793.61,214,-147.11,-162.20,-31,1
1675252247,2023-02-01 12:50,76.47,767.86,793.64,214,-147.11,-162.20,-33,1
1675252308,2023-02-01 12:51,76.58,767.93,793.71,214,-147.11,-162.20,-32,1
1675252368,2023-02-01 12:52,76.74,767.86,793.64,214,-147.11,-162.20,-31,1
1675252430,2023-02-01 12:53,76.83,767.98,793.76,214,-147.11,-162.20,-35,1
1675252490,2023-02-01 12:54,76.96,767.97,793.76,214,-147.11,-162.19,-33,1
1675252551,2023-02-01 12:55,77.08,767.96,793.74,214,-147.11,-162.19,-33,1
1675252612,2023-02-01 12:56,77.19,768.02,793.80,214,-147.11,-162.19,-32,1
1675252673,2023-02-01 12:57,77.40,767.88,793.67,214,-147.11,-162.19,-34,1
1675252734,2023-02-01 12:58,77.41,767.98,793.76,214,-147.11,-162.19,-33,1
1675252795,2023-02-01 12:59,77.37,767.56,793.35,214,-147.11,-162.19,-32,1
1675252856,2023-02-01 13:00,77.62,767.63,793.41,214,-147.11,-162.18,-32,1
1675252917,2023-02-01 13:01,77.73,767.80,793.58,214,-147.11,-162.18,-33,1
1675252978,2023-02-01 13:02,78.32,767.70,793.48,214,-147.11,-162.17,-32,1
1675253039,2023-02-01 13:03,78.71,767.68,793.46,214,-147.11,-162.16,-32,1
1675253100,2023-02-01 13:05,79.03,767.85,793.64,214,-147.11,-162.15,-31,1
1675253161,2023-02-01 13:06,79.87,767.96,793.74,214,-147.11,-162.14,-32,1
1675253222,2023-02-01 13:07,79.96,767.91,793.69,214,-147.11,-162.14,-32,1
1675253283,2023-02-01 13:08,80.48,767.95,793.73,214,-147.11,-162.13,-32,1
1675253344,2023-02-01 13:09,80.69,768.22,794.00,214,-147.11,-162.12,-32,1
1675253405,2023-02-01 13:10,80.71,768.13,793.92,214,-147.11,-162.12,-32,1
1675253466,2023-02-01 13:11,81.15,768.34,794.12,214,-147.11,-162.11,-32,1
1675253527,2023-02-01 13:12,81.58,768.13,793.91,214,-147.11,-162.11,-32,1
1675253588,2023-02-01 13:13,81.86,768.17,793.95,214,-147.11,-162.10,-32,1
1675253649,2023-02-01 13:14,82.20,768.14,793.93,214,-147.11,-162.10,-39,1
1675253710,2023-02-01 13:15,82.32,768.19,793.97,214,-147.11,-162.09,-32,1
1675253771,2023-02-01 13:16,82.31,768.18,793.96,214,-147.11,-162.09,-32,1
1675253832,2023-02-01 13:17,82.33,768.31,794.09,214,-147.11,-162.09,-31,1
1675253893,2023-02-01 13:18,82.88,768.26,794.05,214,-147.11,-162.08,-33,1
1675253954,2023-02-01 13:19,83.03,768.12,793.90,214,-147.11,-162.08,-34,1
1675254015,2023-02-01 13:20,82.76,768.09,793.87,214,-147.11,-162.09,-31,1
1675254076,2023-02-01 13:21,82.81,768.17,793.95,214,-147.11,-162.08,-31,1
1675254137,2023-02-01 13:22,82.99,768.10,793.89,214,-147.11,-162.08,-33,1
1675254198,2023-02-01 13:23,82.62,768.03,793.81,214,-147.11,-162.09,-31,1
1675254259,2023-02-01 13:24,82.10,768.05,793.84,214,-147.11,-162.10,-32,1
1675254320,2023-02-01 13:25,82.62,768.19,793.97,214,-147.11,-162.09,-32,1
1675254381,2023-02-01 13:26,82.71,768.04,793.82,214,-147.11,-162.09,-31,1
1675254442,2023-02-01 13:27,82.76,767.95,793.73,214,-147.11,-162.09,-34,1
1675254503,2023-02-01 13:28,82.83,767.86,793.64,214,-147.11,-162.08,-32,1
1675254564,2023-02-01 13:29,82.81,767.76,793.54,214,-147.11,-162.08,-30,1
1675254625,2023-02-01 13:30,82.36,767.86,793.64,214,-147.11,-162.09,-33,1
1675254686,2023-02-01 13:31,82.13,767.75,793.53,214,-147.11,-162.10,-32,1
1675254747,2023-02-01 13:32,81.97,767.87,793.65,214,-147.11,-162.10,-32,1
1675254808,2023-02-01 13:33,81.86,767.67,793.45,214,-147.11,-162.10,-33,1
1675254869,2023-02-01 13:34,81.72,767.62,793.40,214,-147.11,-162.10,-32,1
1675254930,2023-02-01 13:35,80.92,767.58,793.36,214,-147.11,-162.12,-32,1
1675254991,2023-02-01 13:36,80.63,767.56,793.34,214,-147.11,-162.12,-33,1
1675255052,2023-02-01 13:37,80.35,767.61,793.39,214,-147.11,-162.13,-32,1
1675255113,2023-02-01 13:38,80.56,767.46,793.25,214,-147.11,-162.13,-33,1
1675255174,2023-02-01 13:39,80.06,767.52,793.30,214,-147.11,-162.14,-32,1
1675255235,2023-02-01 13:40,79.76,767.62,793.40,214,-147.11,-162.14,-32,1
1675255296,2023-02-01 13:41,79.57,767.53,793.31,214,-147.11,-162.14,-34,1
1675255357,2023-02-01 13:42,78.93,767.51,793.29,214,-147.11,-162.16,-33,1
1675255418,2023-02-01 13:43,79.12,767.35,793.13,214,-147.11,-162.15,-31,1
1675255479,2023-02-01 13:44,78.64,767.38,793.16,214,-147.11,-162.16,-31,1
1675255539,2023-02-01 13:45,78.27,767.38,793.16,214,-147.11,-162.17,-34,1
1675255600,2023-02-01 13:46,78.34,767.30,793.08,214,-147.11,-162.17,-37,1
1675255660,2023-02-01 13:47,78.43,767.23,793.01,214,-147.11,-162.17,-32,1
1675255721,2023-02-01 13:48,78.33,767.11,792.89,214,-147.11,-162.17,-31,1
1675255782,2023-02-01 13:49,78.10,767.04,792.83,214,-147.11,-162.17,-31,1
1675255842,2023-02-01 13:50,77.96,767.16,792.95,214,-147.11,-162.17,-34,1
1675255903,2023-02-01 13:51,78.17,767.18,792.96,214,-147.11,-162.17,-32,1
1675255964,2023-02-01 13:52,78.48,767.12,792.90,214,-147.11,-162.16,-31,1
1675256024,2023-02-01 13:53,78.47,767.27,793.05,214,-147.11,-162.17,-32,1
1675256086,2023-02-01 13:54,78.32,767.10,792.88,214,-147.11,-162.17,-32,1
1675256147,2023-02-01 13:55,78.16,767.16,792.94,214,-147.11,-162.17,-34,1
1675256208,2023-02-01 13:56,78.36,767.11,792.89,214,-147.11,-162.17,-34,1
1675256269,2023-02-01 13:57,78.26,767.09,792.87,214,-147.11,-162.17,-32,1
1675256329,2023-02-01 13:58,78.08,766.98,792.76,214,-147.11,-162.17,-32,1
1675256390,2023-02-01 13:59,78.13,767.09,792.87,214,-147.11,-162.17,-31,1
1675256451,2023-02-01 14:00,78.13,767.31,793.10,214,-147.11,-162.17,-40,1
1675256512,2023-02-01 14:01,78.53,767.21,793.00,214,-147.11,-162.16,-31,1
1675256573,2023-02-01 14:02,78.58,767.25,793.04,214,-147.11,-162.16,-32,1
1675256634,2023-02-01 14:03,78.31,767.12,792.90,214,-147.11,-162.17,-31,1
1675256695,2023-02-01 14:04,78.36,767.10,792.88,214,-147.11,-162.17,-31,1
1675256756,2023-02-01 14:05,77.72,766.97,792.75,214,-147.11,-162.18,-33,1
1675256817,2023-02-01 14:06,77.44,767.09,792.87,214,-147.11,-162.18,-32,1
1675256878,2023-02-01 14:07,77.63,767.15,792.93,214,-147.11,-162.18,-33,1
1675256939,2023-02-01 14:08,77.87,767.18,792.97,214,-147.11,-162.18,-32,1
1675257061,2023-02-01 14:11,77.42,767.00,792.78,214,-147.11,-162.19,-32,1
1675257122,2023-02-01 14:12,77.02,767.17,792.96,214,-147.11,-162.19,-31,1
1675257183,2023-02-01 14:13,77.26,767.22,793.00,214,-147.11,-162.19,-33,1
1675257244,2023-02-01 14:14,77.74,767.32,793.10,214,-147.11,-162.18,-33,1
1675257305,2023-02-01 14:15,77.80,767.31,793.09,214,-147.11,-162.18,-40,1
1675257366,2023-02-01 14:16,77.87,767.15,792.93,214,-147.11,-162.18,-33,1
1675257427,2023-02-01 14:17,77.82,767.07,792.86,214,-147.11,-162.18,-32,1
1675257488,2023-02-01 14:18,77.48,767.09,792.87,214,-147.11,-162.18,-32,1
1675257549,2023-02-01 14:19,77.46,767.12,792.90,214,-147.11,-162.18,-32,1
1675257672,2023-02-01 14:21,77.28,767.18,792.96,214,-147.11,-162.19,-32,1
1675257733,2023-02-01 14:22,77.40,767.13,792.91,214,-147.11,-162.19,-32,1
1675257795,2023-02-01 14:23,77.19,767.09,792.87,214,-147.11,-162.19,-32,1
1675257856,2023-02-01 14:24,77.08,766.95,792.73,214,-147.11,-162.19,-32,1
1675257917,2023-02-01 14:25,76.96,766.85,792.63,214,-147.11,-162.19,-32,1
1675257978,2023-02-01 14:26,76.88,766.87,792.65,214,-147.11,-162.20,-33,1
1675258038,2023-02-01 14:27,76.90,766.87,792.65,214,-147.11,-162.20,-32,1
1675258099,2023-02-01 14:28,76.85,766.91,792.70,214,-147.11,-162.20,-32,1
1675258160,2023-02-01 14:29,76.76,766.96,792.75,214,-147.11,-162.20,-32,1
1675258221,2023-02-01 14:30,76.69,767.01,792.80,214,-147.11,-162.20,-31,1
1675258281,2023-02-01 14:31,76.47,766.93,792.72,214,-147.11,-162.20,-32,1
1675258342,2023-02-01 14:32,76.60,766.96,792.74,214,-147.11,-162.20,-32,1
1675258403,2023-02-01 14:33,76.58,766.81,792.60,214,-147.11,-162.20,-31,1
1675258464,2023-02-01 14:34,76.45,766.74,792.52,214,-147.11,-162.20,-29,1
1675258525,2023-02-01 14:35,76.16,766.73,792.52,214,-147.11,-162.21,-33,1
1675258586,2023-02-01 14:36,76.29,766.73,792.51,214,-147.11,-162.21,-32,1
1675258647,2023-02-01 14:37,76.13,766.70,792.48,214,-147.11,-162.21,-33,1
1675258709,2023-02-01 14:38,76.43,766.59,792.38,214,-147.11,-162.20,-33,1
1675258770,2023-02-01 14:39,76.47,766.77,792.56,214,-147.11,-162.20,-32,1
1675258831,2023-02-01 14:40,76.74,766.81,792.59,214,-147.11,-162.20,-31,1
1675258892,2023-02-01 14:41,76.83,766.83,792.61,214,-147.11,-162.20,-33,1
1675258953,2023-02-01 14:42,77.27,766.83,792.61,214,-147.11,-162.19,-32,1
1675259014,2023-02-01 14:43,77.12,766.80,792.58,214,-147.11,-162.19,-30,1
1675259075,2023-02-01 14:44,77.18,766.81,792.59,214,-147.11,-162.19,-35,1
1675259136,2023-02-01 14:45,77.34,766.87,792.65,214,-147.11,-162.19,-33,1
1675259196,2023-02-01 14:46,77.75,766.89,792.68,214,-147.11,-162.18,-31,1
1675259257,2023-02-01 14:47,77.78,766.80,792.59,214,-147.11,-162.18,-31,1
1675259318,2023-02-01 14:48,77.82,766.79,792.57,214,-147.11,-162.18,-33,1
1675259378,2023-02-01 14:49,77.92,766.91,792.70,214,-147.11,-162.18,-31,1
1675259439,2023-02-01 14:50,77.78,767.07,792.85,214,-147.11,-162.18,-32,1
1675259500,2023-02-01 14:51,78.18,767.15,792.94,214,-147.11,-162.17,-31,1
1675259560,2023-02-01 14:52,78.07,767.00,792.79,214,-147.11,-162.17,-32,1
1675259621,2023-02-01 14:53,77.98,766.94,792.72,214,-147.11,-162.17,-31,1
1675259681,2023-02-01 14:54,78.25,767.09,792.87,214,-147.11,-162.17,-31,1
1675259742,2023-02-01 14:55,78.33,767.17,792.95,214,-147.11,-162.17,-32,1
1675259802,2023-02-01 14:56,78.20,767.02,792.81,214,-147.11,-162.17,-32,1
1675259863,2023-02-01 14:57,78.45,767.08,792.86,214,-147.11,-162.17,-32,1
1675259984,2023-02-01 14:59,78.36,767.16,792.94,214,-147.11,-162.17,-30,1
1675260105,2023-02-01 15:01,78.29,767.13,792.91,214,-147.11,-162.17,-32,1
1675260166,2023-02-01 15:02,77.80,767.05,792.84,214,-147.11,-162.18,-31,1
1675260227,2023-02-01 15:03,77.86,766.91,792.69,214,-147.11,-162.18,-30,1
1675260288,2023-02-01 15:04,77.79,766.95,792.73,214,-147.11,-162.18,-34,1
1675260349,2023-02-01 15:05,77.75,766.85,792.64,214,-147.11,-162.18,-33,1
1675260410,2023-02-01 15:06,77.68,766.89,792.67,214,-147.11,-162.18,-32,1
1675260471,2023-02-01 15:07,77.96,766.94,792.73,214,-147.11,-162.18,-32,1
1675260593,2023-02-01 15:09,77.84,766.97,792.75,214,-147.11,-162.18,-31,1
1675260654,2023-02-01 15:10,77.87,766.99,792.77,214,-147.11,-162.18,-31,1
1675260715,2023-02-01 15:11,77.66,767.02,792.80,214,-147.11,-162.18,-32,1
1675260776,2023-02-01 15:12,77.41,767.01,792.79,214,-147.11,-162.19,-32,1
1675260837,2023-02-01 15:13,77.44,766.92,792.70,214,-147.11,-162.19,-31,1
1675260959,2023-02-01 15:15,77.19,766.82,792.60,214,-147.11,-162.19,-32,1
1675261020,2023-02-01 15:17,77.00,766.82,792.60,214,-147.11,-162.19,-31,1
1675261081,2023-02-01 15:18,76.90,766.75,792.53,214,-147.11,-162.20,-36,1
1675261143,2023-02-01 15:19,76.79,766.88,792.66,214,-147.11,-162.20,-32,1
1675261204,2023-02-01 15:20,76.61,766.84,792.62,214,-147.11,-162.20,-32,1
1675261265,2023-02-01 15:21,76.36,766.82,792.60,214,-147.11,-162.21,-33,1
1675261326,2023-02-01 15:22,76.40,766.82,792.60,214,-147.11,-162.21,-33,1
1675261388,2023-02-01 15:23,76.45,766.89,792.67,214,-147.11,-162.20,-33,1
1675261449,2023-02-01 15:24,76.40,766.84,792.62,214,-147.11,-162.21,-32,1
1675261510,2023-02-01 15:25,76.27,766.89,792.67,214,-147.11,-162.21,-32,1
1675261571,2023-02-01 15:26,76.11,766.92,792.70,214,-147.11,-162.21,-31,1
1675261632,2023-02-01 15:27,76.11,766.88,792.66,214,-147.11,-162.21,-32,1
1675261756,2023-02-01 15:29,76.13,766.83,792.61,214,-147.11,-162.21,-32,1
1675261817,2023-02-01 15:30,76.22,766.78,792.57,214,-147.11,-162.21,-31,1
1675261878,2023-02-01 15:31,76.11,766.76,792.55,214,-147.11,-162.21,-32,1
1675261939,2023-02-01 15:32,76.05,766.78,792.57,214,-147.11,-162.21,-33,1
1675262001,2023-02-01 15:33,76.01,766.83,792.61,214,-147.11,-162.21,-32,1
1675262061,2023-02-01 15:34,76.00,766.85,792.64,214,-147.11,-162.21,-32,1
1675262122,2023-02-01 15:35,76.02,766.89,792.68,214,-147.11,-162.21,-33,1
1675262244,2023-02-01 15:37,77.18,766.88,792.67,214,-147.11,-162.19,-31,1
1675262305,2023-02-01 15:38,77.73,766.98,792.76,214,-147.11,-162.18,-34,1
1675262367,2023-02-01 15:39,78.07,766.89,792.67,214,-147.11,-162.17,-31,1
1675262489,2023-02-01 15:41,77.93,766.98,792.76,214,-147.11,-162.18,-32,1
1675262611,2023-02-01 15:43,78.35,766.93,792.71,214,-147.11,-162.17,-30,1
1675262672,2023-02-01 15:44,78.34,766.97,792.76,214,-147.11,-162.17,-31,1
1675262733,2023-02-01 15:45,78.72,766.85,792.63,214,-147.11,-162.16,-31,1
1675262795,2023-02-01 15:46,78.41,766.96,792.75,214,-147.11,-162.17,-33,1
1675262856,2023-02-01 15:47,78.80,767.05,792.84,214,-147.11,-162.16,-33,1
1675262917,2023-02-01 15:48,78.88,767.08,792.87,214,-147.11,-162.16,-33,1
1675262979,2023-02-01 15:49,78.95,766.92,792.71,214,-147.11,-162.16,-32,1
1675263040,2023-02-01 15:50,78.85,767.05,792.84,214,-147.11,-162.16,-32,1
1675263102,2023-02-01 15:51,79.12,767.08,792.86,214,-147.11,-162.15,-33,1
1675263163,2023-02-01 15:52,79.63,767.20,792.99,214,-147.11,-162.14,-32,1
1675263224,2023-02-01 15:53,79.89,767.28,793.06,214,-147.11,-162.14,-32,1
1675263285,2023-02-01 15:54,80.18,767.48,793.26,214,-147.11,-162.13,-33,1
1675263346,2023-02-01 15:55,80.29,767.45,793.23,214,-147.11,-162.13,-32,1
1675263407,2023-02-01 15:56,80.27,767.42,793.20,214,-147.11,-162.13,-34,1
1675263468,2023-02-01 15:57,80.63,767.52,793.30,214,-147.11,-162.12,-32,1
1675263529,2023-02-01 15:58,80.99,767.57,793.36,214,-147.11,-162.12,-33,1
1675263590,2023-02-01 15:59,81.08,767.73,793.52,214,-147.11,-162.12,-32,1
1675263651,2023-02-01 16:00,81.49,767.64,793.42,214,-147.11,-162.11,-32,1
1675263712,2023-02-01 16:01,81.55,767.71,793.50,214,-147.11,-162.11,-32,1
1675263773,2023-02-01 16:02,81.82,767.75,793.53,214,-147.11,-162.10,-31,1
1675263834,2023-02-01 16:03,82.14,767.71,793.50,214,-147.11,-162.10,-32,1
1675263894,2023-02-01 16:04,82.57,767.83,793.61,214,-147.11,-162.09,-32,1
1675263955,2023-02-01 16:05,82.92,767.81,793.60,214,-147.11,-162.08,-34,1
1675264016,2023-02-01 16:06,83.30,767.88,793.66,214,-147.11,-162.08,-32,1
1675264077,2023-02-01 16:07,83.39,767.88,793.67,214,-147.11,-162.07,-33,1
1675264138,2023-02-01 16:08,83.70,767.96,793.74,214,-147.11,-162.07,-33,1
1675264199,2023-02-01 16:09,84.07,768.09,793.88,214,-147.11,-162.06,-33,1
1675264259,2023-02-01 16:10,84.43,768.15,793.94,214,-147.11,-162.06,-32,1
1675264320,2023-02-01 16:12,84.83,768.23,794.02,214,-147.11,-162.05,-32,1
1675264381,2023-02-01 16:13,85.13,768.32,794.11,214,-147.11,-162.04,-32,1
1675264442,2023-02-01 16:14,85.55,768.25,794.03,214,-147.11,-162.04,-32,1
1675264502,2023-02-01 16:15,85.89,768.16,793.95,214,-147.11,-162.03,-32,1
1675264564,2023-02-01 16:16,85.87,768.15,793.94,214,-147.11,-162.03,-33,1
1675264625,2023-02-01 16:17,85.73,768.11,793.89,214,-147.11,-162.03,-34,1
1675264686,2023-02-01 16:18,85.78,768.34,794.13,214,-147.11,-162.03,-34,1
1675264808,2023-02-01 16:20,86.27,768.43,794.21,214,-147.11,-162.02,-32,1
1675264869,2023-02-01 16:21,86.61,768.48,794.27,214,-147.11,-162.02,-35,1
1675264931,2023-02-01 16:22,86.81,768.50,794.28,214,-147.11,-162.01,-32,1
1675264992,2023-02-01 16:23,86.96,768.49,794.27,214,-147.11,-162.01,-33,1
1675265054,2023-02-01 16:24,87.09,768.44,794.22,214,-147.11,-162.01,-32,1
1675265115,2023-02-01 16:25,87.21,768.49,794.27,214,-147.11,-162.01,-33,1
1675265176,2023-02-01 16:26,87.34,768.59,794.37,214,-147.11,-162.00,-33,1
1675265237,2023-02-01 16:27,87.64,768.64,794.42,214,-147.11,-162.00,-33,1
1675265298,2023-02-01 16:28,87.96,768.52,794.30,214,-147.11,-161.99,-31,1
1675265359,2023-02-01 16:29,87.92,768.40,794.18,214,-147.11,-161.99,-33,1
1675265420,2023-02-01 16:30,87.79,768.43,794.21,214,-147.11,-162.00,-33,1
1675265481,2023-02-01 16:31,87.76,768.57,794.35,214,-147.11,-162.00,-33,1
1675265542,2023-02-01 16:32,87.77,768.73,794.52,214,-147.11,-162.00,-35,1
1675265603,2023-02-01 16:33,88.14,768.85,794.64,214,-147.11,-161.99,-33,1
1675265664,2023-02-01 16:34,88.21,768.67,794.45,214,-147.11,-161.99,-33,1
1675265725,2023-02-01 16:35,88.23,768.87,794.65,214,-147.11,-161.99,-35,1
1675265786,2023-02-01 16:36,88.50,768.94,794.72,214,-147.11,-161.98,-32,1
1675265847,2023-02-01 16:37,88.79,768.93,794.71,214,-147.11,-161.98,-33,1
1675265908,2023-02-01 16:38,88.74,768.85,794.64,214,-147.11,-161.98,-31,1
1675265969,2023-02-01 16:39,88.67,768.85,794.63,214,-147.11,-161.98,-34,1
1675266030,2023-02-01 16:40,88.69,769.01,794.80,214,-147.11,-161.98,-32,1
1675266091,2023-02-01 16:41,88.89,768.96,794.74,214,-147.11,-161.98,-32,1
1675266152,2023-02-01 16:42,89.08,768.82,794.61,214,-147.11,-161.98,-34,1
1675266213,2023-02-01 16:43,89.09,768.98,794.76,214,-147.11,-161.97,-34,1
1675266274,2023-02-01 16:44,89.25,769.12,794.90,214,-147.11,-161.97,-33,1
1675266336,2023-02-01 16:45,89.40,769.01,794.79,214,-147.11,-161.97,-32,1
1675266397,2023-02-01 16:46,89.28,768.98,794.76,214,-147.11,-161.97,-35,1
1675266458,2023-02-01 16:47,89.23,768.97,794.76,214,-147.11,-161.97,-33,1
1675266519,2023-02-01 16:48,89.21,768.82,794.60,214,-147.11,-161.97,-31,1
1675266580,2023-02-01 16:49,88.92,768.90,794.68,214,-147.11,-161.98,-33,1
1675266641,2023-02-01 16:50,88.98,768.99,794.77,214,-147.11,-161.98,-32,1
1675266703,2023-02-01 16:51,89.04,769.04,794.82,214,-147.11,-161.98,-33,1
1675266887,2023-02-01 16:54,88.90,768.80,794.58,214,-147.11,-161.98,-32,1
1675267009,2023-02-01 16:56,88.90,768.88,794.66,214,-147.11,-161.98,-33,1
1675267070,2023-02-01 16:57,88.81,769.00,794.78,214,-147.11,-161.98,-31,1
1675267131,2023-02-01 16:58,88.96,769.04,794.83,214,-147.11,-161.98,-33,1
1675267192,2023-02-01 16:59,88.99,769.20,794.99,214,-147.11,-161.98,-33,1
1675267253,2023-02-01 17:00,89.12,769.25,795.03,214,-147.11,-161.97,-33,1
1675267314,2023-02-01 17:01,89.28,769.17,794.96,214,-147.11,-161.97,-32,1
1675267374,2023-02-01 17:02,89.23,769.07,794.85,214,-147.11,-161.97,-32,1
1675267435,2023-02-01 17:03,89.30,769.05,794.83,214,-147.11,-161.97,-34,1
1675267496,2023-02-01 17:04,89.35,769.03,794.81,214,-147.11,-161.97,-31,1
1675267558,2023-02-01 17:05,89.28,768.94,794.72,214,-147.11,-161.97,-31,1
1675267618,2023-02-01 17:06,89.27,769.06,794.84,214,-147.11,-161.97,-31,1
1675267679,2023-02-01 17:07,89.50,769.11,794.89,214,-147.11,-161.97,-32,1
1675267739,2023-02-01 17:08,89.57,768.94,794.72,214,-147.11,-161.97,-32,1
1675267801,2023-02-01 17:10,89.39,769.05,794.83,214,-147.11,-161.97,-31,1
1675267861,2023-02-01 17:11,89.52,769.09,794.87,214,-147.11,-161.97,-33,1
1675267923,2023-02-01 17:12,89.60,768.96,794.74,214,-147.11,-161.97,-31,1
1675267984,2023-02-01 17:13,89.42,769.18,794.96,214,-147.11,-161.97,-34,1
1675268045,2023-02-01 17:14,89.42,769.01,794.80,214,-147.11,-161.97,-31,1
1675268107,2023-02-01 17:15,89.42,768.91,794.69,214,-147.11,-161.97,-31,1
1675268168,2023-02-01 17:16,89.28,768.81,794.59,214,-147.11,-161.97,-34,1
1675268230,2023-02-01 17:17,88.94,768.85,794.63,214,-147.11,-161.98,-32,1
1675268291,2023-02-01 17:18,88.79,768.94,794.72,214,-147.11,-161.98,-32,1
1675268352,2023-02-01 17:19,88.90,768.78,794.56,214,-147.11,-161.98,-33,1
1675268413,2023-02-01 17:20,88.73,768.88,794.66,214,-147.11,-161.98,-33,1
1675268536,2023-02-01 17:22,88.62,768.85,794.64,214,-147.11,-161.98,-31,1
1675268597,2023-02-01 17:23,88.49,768.89,794.67,214,-147.11,-161.98,-32,1
1675268658,2023-02-01 17:24,88.40,768.84,794.62,214,-147.11,-161.99,-32,1
1675268719,2023-02-01 17:25,88.28,768.83,794.62,214,-147.11,-161.99,-32,1
1675268780,2023-02-01 17:26,88.16,769.00,794.78,214,-147.11,-161.99,-32,1
1675268841,2023-02-01 17:27,88.32,768.76,794.55,214,-147.11,-161.99,-34,1
1675268902,2023-02-01 17:28,88.19,768.73,794.51,214,-147.11,-161.99,-33,1
1675268963,2023-02-01 17:29,87.99,768.65,794.43,214,-147.11,-161.99,-32,1
1675269024,2023-02-01 17:30,87.90,768.93,794.71,214,-147.11,-161.99,-32,1
1675269085,2023-02-01 17:31,88.08,768.93,794.71,214,-147.11,-161.99,-33,1
1675269146,2023-02-01 17:32,88.16,768.86,794.64,214,-147.11,-161.99,-31,1
1675269207,2023-02-01 17:33,87.75,768.84,794.62,214,-147.11,-162.00,-32,1
1675269268,2023-02-01 17:34,87.58,768.86,794.64,214,-147.11,-162.00,-32,1
1675269329,2023-02-01 17:35,87.59,768.86,794.65,214,-147.11,-162.00,-31,1
1675269390,2023-02-01 17:36,87.54,768.91,794.69,214,-147.11,-162.00,-31,1
1675269512,2023-02-01 17:38,87.64,769.04,794.82,214,-147.11,-162.00,-33,1
1675269573,2023-02-01 17:39,87.81,769.01,794.79,214,-147.11,-162.00,-32,1
1675269634,2023-02-01 17:40,87.81,769.01,794.80,214,-147.11,-162.00,-31,1
1675269756,2023-02-01 17:42,87.63,768.99,794.77,214,-147.11,-162.00,-33,1
1675269817,2023-02-01 17:43,87.68,769.09,794.87,214,-147.11,-162.00,-33,1
1675269878,2023-02-01 17:44,87.97,769.17,794.95,214,-147.11,-161.99,-32,1
1675270001,2023-02-01 17:46,88.07,769.17,794.95,214,-147.11,-161.99,-32,1
1675270062,2023-02-01 17:47,88.06,769.01,794.79,214,-147.11,-161.99,-32,1
1675270123,2023-02-01 17:48,87.93,768.99,794.78,214,-147.11,-161.99,-34,1
1675270184,2023-02-01 17:49,88.01,769.06,794.84,214,-147.11,-161.99,-32,1
1675270246,2023-02-01 17:50,88.14,769.12,794.90,214,-147.11,-161.99,-32,1
1675270307,2023-02-01 17:51,88.41,769.13,794.91,214,-147.11,-161.99,-32,1
1675270368,2023-02-01 17:52,88.61,769.08,794.86,214,-147.11,-161.98,-33,1
1675270429,2023-02-01 17:53,88.76,769.22,795.00,214,-147.11,-161.98,-33,1
1675270490,2023-02-01 17:54,88.67,769.22,795.00,214,-147.11,-161.98,-31,1
1675270552,2023-02-01 17:55,88.68,769.28,795.06,214,-147.11,-161.98,-32,1
1675270613,2023-02-01 17:56,88.69,769.32,795.11,214,-147.11,-161.98,-36,1
1675270673,2023-02-01 17:57,88.75,769.11,794.90,214,-147.11,-161.98,-32,1
1675270734,2023-02-01 17:58,88.59,769.16,794.94,214,-147.11,-161.98,-33,1
1675270796,2023-02-01 17:59,88.59,769.32,795.10,214,-147.11,-161.98,-33,1
1675270856,2023-02-01 18:00,88.58,769.24,795.02,214,-147.11,-161.98,-33,1
1675270917,2023-02-01 18:01,88.69,769.23,795.01,214,-147.11,-161.98,-32,1
1675270978,2023-02-01 18:02,88.65,769.25,795.03,214,-147.11,-161.98,-32,1
1675271038,2023-02-01 18:03,88.64,769.20,794.98,214,-147.11,-161.98,-33,1
1675271099,2023-02-01 18:04,88.58,769.12,794.91,214,-147.11,-161.98,-33,1
1675271160,2023-02-01 18:06,88.56,769.10,794.89,214,-147.11,-161.98,-33,1
1675271221,2023-02-01 18:07,88.68,769.12,794.90,214,-147.11,-161.98,-32,1
1675271282,2023-02-01 18:08,88.92,769.22,795.00,214,-147.11,-161.98,-33,1
1675271343,2023-02-01 18:09,88.81,769.14,794.92,214,-147.11,-161.98,-35,1
1675271404,2023-02-01 18:10,89.13,769.30,795.09,214,-147.11,-161.97,-32,1
1675271465,2023-02-01 18:11,89.59,769.27,795.05,214,-147.11,-161.97,-32,1
1675271526,2023-02-01 18:12,89.63,769.32,795.10,214,-147.11,-161.97,-34,1
1675271588,2023-02-01 18:13,89.85,769.26,795.05,214,-147.11,-161.96,-31,1
1675271650,2023-02-01 18:14,89.83,769.35,795.13,214,-147.11,-161.96,-33,1
1675271711,2023-02-01 18:15,90.10,769.37,795.15,214,-147.11,-161.96,-31,1
1675271773,2023-02-01 18:16,90.35,769.45,795.23,214,-147.11,-161.95,-31,1
1675271834,2023-02-01 18:17,90.51,769.33,795.11,214,-147.11,-161.95,-30,1
1675271895,2023-02-01 18:18,90.59,769.24,795.02,214,-147.11,-161.95,-34,1
1675271956,2023-02-01 18:19,90.25,769.37,795.16,214,-147.11,-161.96,-33,1
1675272018,2023-02-01 18:20,90.57,769.17,794.96,214,-147.11,-161.95,-33,1
1675272141,2023-02-01 18:22,90.28,769.25,795.04,214,-147.11,-161.95,-34,1
1675272202,2023-02-01 18:23,90.34,769.24,795.03,214,-147.11,-161.95,-33,1
1675272263,2023-02-01 18:24,90.16,769.28,795.06,214,-147.11,-161.96,-34,1
1675272324,2023-02-01 18:25,89.97,769.19,794.97,214,-147.11,-161.96,-33,1
1675272386,2023-02-01 18:26,89.76,769.18,794.96,214,-147.11,-161.96,-32,1
1675272447,2023-02-01 18:27,89.72,769.15,794.94,214,-147.11,-161.96,-32,1
1675272508,2023-02-01 18:28,89.67,768.99,794.77,214,-147.11,-161.97,-32,1
1675272570,2023-02-01 18:29,89.22,769.06,794.85,214,-147.11,-161.97,-34,1
1675272631,2023-02-01 18:30,89.08,769.14,794.92,214,-147.11,-161.98,-33,1
1675272692,2023-02-01 18:31,89.19,769.18,794.97,214,-147.11,-161.97,-32,1
1675272753,2023-02-01 18:32,89.28,769.18,794.96,214,-147.11,-161.97,-34,1
1675272814,2023-02-01 18:33,89.32,769.06,794.84,214,-147.11,-161.97,-32,1
1675272876,2023-02-01 18:34,89.21,769.11,794.89,214,-147.11,-161.97,-32,1
1675272937,2023-02-01 18:35,89.11,769.06,794.85,214,-147.11,-161.97,-33,1
1675272998,2023-02-01 18:36,89.03,769.10,794.89,214,-147.11,-161.98,-32,1
1675273059,2023-02-01 18:37,89.02,769.16,794.94,214,-147.11,-161.98,-33,1
1675273120,2023-02-01 18:38,89.06,769.21,794.99,214,-147.11,-161.98,-31,1
1675273182,2023-02-01 18:39,89.37,769.25,795.03,214,-147.11,-161.97,-34,1
1675273243,2023-02-01 18:40,89.19,769.20,794.98,214,-147.11,-161.97,-33,1
1675273365,2023-02-01 18:42,89.03,769.11,794.89,214,-147.11,-161.98,-34,1
1675273427,2023-02-01 18:43,88.91,768.98,794.76,214,-147.11,-161.98,-33,1
1675273488,2023-02-01 18:44,88.70,768.88,794.66,214,-147.11,-161.98,-32,1
1675273550,2023-02-01 18:45,88.45,768.82,794.60,214,-147.11,-161.99,-33,1
1675273611,2023-02-01 18:46,88.20,768.79,794.57,214,-147.11,-161.99,-31,1
1675273672,2023-02-01 18:47,88.08,768.71,794.49,214,-147.11,-161.99,-32,1
1675273733,2023-02-01 18:48,87.93,768.67,794.45,214,-147.11,-161.99,-32,1
1675273793,2023-02-01 18:49,88.05,768.61,794.39,214,-147.11,-161.99,-33,1
1675273916,2023-02-01 18:51,87.65,768.62,794.40,214,-147.11,-162.00,-36,1
1675273977,2023-02-01 18:52,87.67,768.53,794.32,214,-147.11,-162.00,-32,1
1675274159,2023-02-01 18:55,87.58,768.65,794.44,214,-147.11,-162.00,-34,1
1675274220,2023-02-01 18:57,87.63,768.62,794.41,214,-147.11,-162.00,-34,1
1675274281,2023-02-01 18:58,87.61,768.67,794.45,214,-147.11,-162.00,-33,1
1675274341,2023-02-01 18:59,87.65,768.64,794.43,214,-147.11,-162.00,-32,1
1675274402,2023-02-01 19:00,87.68,768.67,794.45,214,-147.11,-162.00,-32,1
1675274463,2023-02-01 19:01,87.77,768.71,794.50,214,-147.11,-162.00,-33,1
1675274523,2023-02-01 19:02,87.88,768.75,794.53,214,-147.11,-162.00,-31,1
1675274584,2023-02-01 19:03,88.19,768.82,794.60,214,-147.11,-161.99,-32,1
1675274705,2023-02-01 19:05,88.35,768.86,794.64,214,-147.11,-161.99,-34,1
1675274767,2023-02-01 19:06,88.32,768.74,794.52,214,-147.11,-161.99,-31,1
1675274828,2023-02-01 19:07,88.23,768.73,794.51,214,-147.11,-161.99,-34,1
1675274889,2023-02-01 19:08,88.16,768.61,794.39,214,-147.11,-161.99,-33,1
1675274950,2023-02-01 19:09,87.69,768.69,794.48,214,-147.11,-162.00,-33,1
1675275073,2023-02-01 19:11,87.45,768.50,794.28,214,-147.11,-162.00,-34,1
1675275134,2023-02-01 19:12,87.36,768.54,794.33,214,-147.11,-162.00,-32,1
1675275195,2023-02-01 19:13,87.15,768.89,794.67,214,-147.11,-162.01,-33,1
1675275256,2023-02-01 19:14,87.32,768.78,794.56,214,-147.11,-162.00,-33,1
1675275379,2023-02-01 19:16,86.91,768.70,794.48,214,-147.11,-162.01,-34,1
1675275440,2023-02-01 19:17,86.80,768.65,794.43,214,-147.11,-162.01,-32,1
1675275501,2023-02-01 19:18,86.85,768.59,794.37,214,-147.11,-162.01,-32,1
1675275562,2023-02-01 19:19,86.98,768.67,794.45,214,-147.11,-162.01,-32,1
1675275623,2023-02-01 19:20,87.13,768.73,794.52,214,-147.11,-162.01,-33,1
1675275684,2023-02-01 19:21,87.05,768.65,794.44,214,-147.11,-162.01,-32,1
1675275745,2023-02-01 19:22,86.87,768.61,794.39,214,-147.11,-162.01,-32,1
1675275807,2023-02-01 19:23,86.77,768.61,794.39,214,-147.11,-162.01,-33,1
1675275869,2023-02-01 19:24,86.67,768.67,794.46,214,-147.11,-162.02,-33,1
1675275930,2023-02-01 19:25,86.72,768.56,794.34,214,-147.11,-162.02,-32,1
1675275991,2023-02-01 19:26,86.64,768.67,794.45,214,-147.11,-162.02,-32,1
1675276052,2023-02-01 19:27,86.69,768.70,794.48,214,-147.11,-162.02,-32,1
1675276174,2023-02-01 19:29,86.27,768.63,794.41,214,-147.11,-162.02,-33,1
1675276235,2023-02-01 19:30,86.58,768.67,794.45,214,-147.11,-162.02,-32,1
1675276296,2023-02-01 19:31,86.56,768.62,794.41,214,-147.11,-162.02,-31,1
1675276357,2023-02-01 19:32,86.59,768.69,794.47,214,-147.11,-162.02,-30,1
1675276417,2023-02-01 19:33,86.45,768.70,794.48,214,-147.11,-162.02,-31,1
1675276479,2023-02-01 19:34,86.40,768.61,794.39,214,-147.11,-162.02,-32,1
1675276540,2023-02-01 19:35,86.33,768.58,794.36,214,-147.11,-162.02,-33,1
1675276601,2023-02-01 19:36,86.27,768.53,794.31,214,-147.11,-162.02,-32,1
1675276662,2023-02-01 19:37,86.10,768.48,794.26,214,-147.11,-162.03,-33,1
1675276723,2023-02-01 19:38,85.91,768.42,794.20,214,-147.11,-162.03,-37,1
1675276784,2023-02-01 19:39,85.63,768.40,794.18,214,-147.11,-162.03,-31,1
1675276845,2023-02-01 19:40,85.39,768.33,794.11,214,-147.11,-162.04,-32,1
1675276907,2023-02-01 19:41,85.16,768.32,794.10,214,-147.11,-162.04,-32,1
1675276968,2023-02-01 19:42,85.24,768.51,794.29,214,-147.11,-162.04,-32,1
1675277029,2023-02-01 19:43,85.48,768.49,794.27,214,-147.11,-162.04,-32,1
1675277090,2023-02-01 19:44,85.35,768.55,794.33,214,-147.11,-162.04,-33,1
1675277151,2023-02-01 19:45,85.46,768.62,794.40,214,-147.11,-162.04,-33,1
1675277212,2023-02-01 19:46,85.58,768.93,794.71,214,-147.11,-162.04,-32,1
1675277274,2023-02-01 19:47,85.73,768.78,794.57,214,-147.11,-162.03,-33,1
1675277335,2023-02-01 19:48,85.92,768.81,794.59,214,-147.11,-162.03,-31,1
1675277396,2023-02-01 19:49,85.90,768.80,794.59,214,-147.11,-162.03,-32,1
1675277457,2023-02-01 19:50,85.85,768.85,794.64,214,-147.11,-162.03,-33,1
1675277519,2023-02-01 19:51,86.13,768.98,794.76,214,-147.11,-162.03,-34,1
1675277580,2023-02-01 19:53,86.25,768.89,794.67,214,-147.11,-162.02,-32,1
1675277641,2023-02-01 19:54,86.04,768.77,794.56,214,-147.11,-162.03,-33,1
1675277702,2023-02-01 19:55,85.73,768.74,794.52,214,-147.11,-162.03,-34,1
1675277763,2023-02-01 19:56,85.59,768.79,794.57,214,-147.11,-162.04,-34,1
1675277824,2023-02-01 19:57,85.82,768.91,794.69,214,-147.11,-162.03,-32,1
1675277885,2023-02-01 19:58,86.14,768.89,794.67,214,-147.11,-162.03,-33,1
1675277946,2023-02-01 19:59,86.49,768.99,794.77,214,-147.11,-162.02,-31,1
1675278007,2023-02-01 20:00,86.73,768.95,794.73,214,-147.11,-162.02,-33,1
1675278068,2023-02-01 20:01,86.67,768.88,794.66,214,-147.11,-162.02,-31,1
1675278129,2023-02-01 20:02,86.60,768.94,794.72,214,-147.11,-162.02,-31,1
1675278190,2023-02-01 20:03,86.69,768.74,794.53,214,-147.11,-162.02,-31,1
1675278252,2023-02-01 20:04,86.43,768.71,794.49,214,-147.11,-162.02,-30,1
1675278313,2023-02-01 20:05,86.56,768.94,794.73,214,-147.11,-162.02,-32,1
1675278373,2023-02-01 20:06,86.80,768.97,794.76,214,-147.11,-162.01,-35,1
1675278434,2023-02-01 20:07,86.91,768.85,794.63,214,-147.11,-162.01,-32,1
1675278494,2023-02-01 20:08,86.69,768.74,794.53,214,-147.11,-162.02,-32,1
1675278616,2023-02-01 20:10,86.65,768.95,794.73,214,-147.11,-162.02,-33,1
1675278737,2023-02-01 20:12,87.10,769.08,794.86,214,-147.11,-162.01,-32,1
1675278798,2023-02-01 20:13,87.20,768.97,794.76,214,-147.11,-162.01,-30,1
1675278858,2023-02-01 20:14,87.12,768.94,794.72,214,-147.11,-162.01,-31,1
1675278920,2023-02-01 20:15,87.22,768.84,794.62,214,-147.11,-162.01,-32,1
1675278981,2023-02-01 20:16,87.09,769.04,794.82,214,-147.11,-162.01,-33,1
1675279042,2023-02-01 20:17,87.09,768.90,794.68,214,-147.11,-162.01,-33,1
1675279103,2023-02-01 20:18,87.12,768.89,794.67,214,-147.11,-162.01,-32,1
1675279165,2023-02-01 20:19,86.96,769.04,794.83,214,-147.11,-162.01,-32,1
1675279226,2023-02-01 20:20,87.07,768.84,794.62,214,-147.11,-162.01,-31,1
1675279287,2023-02-01 20:21,86.80,768.72,794.51,214,-147.11,-162.01,-33,1
1675279409,2023-02-01 20:23,86.85,768.96,794.74,214,-147.11,-162.01,-34,1
1675279470,2023-02-01 20:24,86.90,768.75,794.53,214,-147.11,-162.01,-32,1
1675279531,2023-02-01 20:25,86.78,768.88,794.67,214,-147.11,-162.01,-32,1
1675279592,2023-02-01 20:26,86.86,768.63,794.41,214,-147.11,-162.01,-33,1
1675279653,2023-02-01 20:27,86.51,768.64,794.42,214,-147.11,-162.02,-33,1
1675279714,2023-02-01 20:28,86.40,768.63,794.42,214,-147.11,-162.02,-32,1
1675279775,2023-02-01 20:29,86.40,768.63,794.41,214,-147.11,-162.02,-32,1
1675279897,2023-02-01 20:31,86.30,768.51,794.30,214,-147.11,-162.02,-33,1
1675279958,2023-02-01 20:32,86.25,768.46,794.24,214,-147.11,-162.02,-32,1
1675280019,2023-02-01 20:33,86.04,768.64,794.42,214,-147.11,-162.03,-32,1
1675280081,2023-02-01 20:34,86.11,768.47,794.25,214,-147.11,-162.03,-30,1
1675280141,2023-02-01 20:35,85.95,768.52,794.30,214,-147.11,-162.03,-31,1
1675280202,2023-02-01 20:36,85.93,768.59,794.38,214,-147.11,-162.03,-31,1
1675280263,2023-02-01 20:37,86.01,768.44,794.22,214,-147.11,-162.03,-31,1
1675280325,2023-02-01 20:38,85.77,768.39,794.17,214,-147.11,-162.03,-31,1
1675280385,2023-02-01 20:39,85.57,768.29,794.07,214,-147.11,-162.04,-34,1
1675280447,2023-02-01 20:40,85.33,768.45,794.24,214,-147.11,-162.04,-32,1
1675280508,2023-02-01 20:41,85.40,768.35,794.13,214,-147.11,-162.04,-31,1
1675280569,2023-02-01 20:42,85.33,768.27,794.06,214,-147.11,-162.04,-31,1
1675280630,2023-02-01 20:43,85.13,768.26,794.04,214,-147.11,-162.04,-33,1
1675280692,2023-02-01 20:44,85.15,768.31,794.09,214,-147.11,-162.04,-32,1
1675280753,2023-02-01 20:45,85.08,768.38,794.16,214,-147.11,-162.04,-31,1
1675280814,2023-02-01 20:46,84.95,768.26,794.05,214,-147.11,-162.05,-31,1
1675280875,2023-02-01 20:47,84.75,768.30,794.09,214,-147.11,-162.05,-33,1
1675280936,2023-02-01 20:48,84.67,768.20,793.99,214,-147.11,-162.05,-32,1
1675280997,2023-02-01 20:49,84.68,768.43,794.22,214,-147.11,-162.05,-33,1
1675281058,2023-02-01 20:50,84.76,768.39,794.17,214,-147.11,-162.05,-32,1
1675281119,2023-02-01 20:51,84.89,768.38,794.16,214,-147.11,-162.05,-33,1
1675281181,2023-02-01 20:53,84.65,768.31,794.10,214,-147.11,-162.05,-32,1
1675281242,2023-02-01 20:54,84.91,768.45,794.24,214,-147.11,-162.05,-32,1
1675281303,2023-02-01 20:55,85.40,768.51,794.30,214,-147.11,-162.04,-32,1
1675281365,2023-02-01 20:56,85.45,768.51,794.30,214,-147.11,-162.04,-33,1
1675281426,2023-02-01 20:57,85.30,768.48,794.27,214,-147.11,-162.04,-33,1
1675281486,2023-02-01 20:58,85.21,768.61,794.39,214,-147.11,-162.04,-31,1
1675281548,2023-02-01 20:59,85.53,768.65,794.43,214,-147.11,-162.04,-31,1
1675281609,2023-02-01 21:00,85.54,768.59,794.37,214,-147.11,-162.04,-31,1
1675281731,2023-02-01 21:02,86.21,768.94,794.72,214,-147.11,-162.02,-31,1
1675281791,2023-02-01 21:03,86.27,768.70,794.48,214,-147.11,-162.02,-32,1
1675281852,2023-02-01 21:04,86.25,768.71,794.49,214,-147.11,-162.02,-32,1
1675281913,2023-02-01 21:05,86.22,768.62,794.40,214,-147.11,-162.02,-31,1
1675282034,2023-02-01 21:07,86.40,768.69,794.48,214,-147.11,-162.02,-32,1
1675282094,2023-02-01 21:08,86.92,768.74,794.52,214,-147.11,-162.01,-32,1
1675282155,2023-02-01 21:09,86.94,768.72,794.50,214,-147.11,-162.01,-31,1
1675282216,2023-02-01 21:10,86.98,768.66,794.44,214,-147.11,-162.01,-32,1
1675282277,2023-02-01 21:11,86.92,768.67,794.45,214,-147.11,-162.01,-31,1
1675282338,2023-02-01 21:12,86.83,768.71,794.50,214,-147.11,-162.01,-32,1
1675282398,2023-02-01 21:13,86.67,768.61,794.39,214,-147.11,-162.02,-31,1
1675282460,2023-02-01 21:14,86.53,768.69,794.47,214,-147.11,-162.02,-32,1
1675282520,2023-02-01 21:15,86.67,768.69,794.48,214,-147.11,-162.02,-35,1
1675282581,2023-02-01 21:16,86.82,768.80,794.58,214,-147.11,-162.01,-31,1
1675282643,2023-02-01 21:17,86.84,768.82,794.60,214,-147.11,-162.01,-32,1
1675282704,2023-02-01 21:18,87.09,768.83,794.61,214,-147.11,-162.01,-31,1
1675282765,2023-02-01 21:19,87.17,768.85,794.63,214,-147.11,-162.01,-31,1
1675282826,2023-02-01 21:20,87.07,768.77,794.55,214,-147.11,-162.01,-31,1
1675282887,2023-02-01 21:21,86.86,768.71,794.50,214,-147.11,-162.01,-33,1
1675282949,2023-02-01 21:22,86.83,768.65,794.43,214,-147.11,-162.01,-32,1
1675283010,2023-02-01 21:23,86.65,768.60,794.38,214,-147.11,-162.02,-31,1
1675283071,2023-02-01 21:24,86.59,768.51,794.29,214,-147.11,-162.02,-33,1
1675283132,2023-02-01 21:25,86.40,768.65,794.43,214,-147.11,-162.02,-31,1
1675283193,2023-02-01 21:26,86.62,768.73,794.51,214,-147.11,-162.02,-31,1
1675283253,2023-02-01 21:27,86.85,768.70,794.49,214,-147.11,-162.01,-31,1
1675283376,2023-02-01 21:29,86.73,768.43,794.21,214,-147.11,-162.02,-30,1
1675283437,2023-02-01 21:30,86.59,768.38,794.16,214,-147.11,-162.02,-31,1
1675283498,2023-02-01 21:31,86.44,768.55,794.34,214,-147.11,-162.02,-32,1
1675283559,2023-02-01 21:32,86.67,768.56,794.34,214,-147.11,-162.02,-32,1
1675283620,2023-02-01 21:33,86.74,768.59,794.37,214,-147.11,-162.02,-31,1
1675283681,2023-02-01 21:34,86.93,768.45,794.24,214,-147.11,-162.01,-31,1
1675283741,2023-02-01 21:35,86.93,768.46,794.24,214,-147.11,-162.01,-33,1
1675283802,2023-02-01 21:36,86.87,768.36,794.14,214,-147.11,-162.01,-33,1
1675283863,2023-02-01 21:37,86.70,768.27,794.05,214,-147.11,-162.02,-30,1
1675283924,2023-02-01 21:38,86.45,768.33,794.11,214,-147.11,-162.02,-31,1
1675283985,2023-02-01 21:39,86.49,768.36,794.15,214,-147.11,-162.02,-32,1
1675284168,2023-02-01 21:42,86.49,768.47,794.25,214,-147.11,-162.02,-32,1
1675284229,2023-02-01 21:43,86.61,768.43,794.21,214,-147.11,-162.02,-33,1
1675284290,2023-02-01 21:44,86.36,768.47,794.25,214,-147.11,-162.02,-32,1
1675284352,2023-02-01 21:45,86.64,768.39,794.17,214,-147.11,-162.02,-33,1
1675284413,2023-02-01 21:46,86.58,768.47,794.26,214,-147.11,-162.02,-32,1
1675284474,2023-02-01 21:47,86.67,768.44,794.22,214,-147.11,-162.02,-30,1
1675284535,2023-02-01 21:48,86.66,768.38,794.17,214,-147.11,-162.02,-34,1
1675284596,2023-02-01 21:49,86.59,768.30,794.09,214,-147.11,-162.02,-33,1
1675284657,2023-02-01 21:50,86.49,768.23,794.01,214,-147.11,-162.02,-33,1
1675284719,2023-02-01 21:51,86.31,768.31,794.09,214,-147.11,-162.02,-32,1
1675284781,2023-02-01 21:53,86.38,768.29,794.07,214,-147.11,-162.02,-33,1
1675284842,2023-02-01 21:54,86.54,768.34,794.12,214,-147.11,-162.02,-31,1
1675284903,2023-02-01 21:55,86.69,768.28,794.06,214,-147.11,-162.02,-32,1
1675284964,2023-02-01 21:56,86.74,768.30,794.08,214,-147.11,-162.01,-31,1
1675285025,2023-02-01 21:57,86.67,768.37,794.15,214,-147.11,-162.02,-31,1
1675285086,2023-02-01 21:58,86.84,768.24,794.03,214,-147.11,-162.01,-34,1
1675285147,2023-02-01 21:59,86.80,768.17,793.95,214,-147.11,-162.01,-32,1
1675285208,2023-02-01 22:00,86.73,768.15,793.93,214,-147.11,-162.02,-32,1
1675285330,2023-02-01 22:02,86.73,768.14,793.93,214,-147.11,-162.02,-32,1
1675285391,2023-02-01 22:03,86.64,768.10,793.88,214,-147.11,-162.02,-32,1
1675285451,2023-02-01 22:04,86.45,767.99,793.77,214,-147.11,-162.02,-31,1
1675285512,2023-02-01 22:05,86.30,767.98,793.76,214,-147.11,-162.02,-31,1
1675285633,2023-02-01 22:07,85.96,767.98,793.77,214,-147.11,-162.03,-31,1
1675285694,2023-02-01 22:08,85.69,767.92,793.70,214,-147.11,-162.03,-32,1
1675285754,2023-02-01 22:09,85.52,767.82,793.61,214,-147.11,-162.04,-31,1
1675285815,2023-02-01 22:10,85.45,767.83,793.61,214,-147.11,-162.04,-29,1
1675285876,2023-02-01 22:11,85.20,767.83,793.61,214,-147.11,-162.04,-32,1
1675285936,2023-02-01 22:12,84.96,767.67,793.46,214,-147.11,-162.05,-32,1
1675285997,2023-02-01 22:13,84.84,767.71,793.50,214,-147.11,-162.05,-32,1
1675286057,2023-02-01 22:14,84.75,767.63,793.41,214,-147.11,-162.05,-31,1
1675286118,2023-02-01 22:15,84.62,767.69,793.47,214,-147.11,-162.05,-30,1
1675286180,2023-02-01 22:16,84.59,767.67,793.45,214,-147.11,-162.05,-31,1
1675286241,2023-02-01 22:17,84.41,767.75,793.53,214,-147.11,-162.06,-33,1
1675286302,2023-02-01 22:18,84.32,767.63,793.42,214,-147.11,-162.06,-32,1
1675286363,2023-02-01 22:19,84.24,767.53,793.32,214,-147.11,-162.06,-33,1
1675286424,2023-02-01 22:20,84.17,767.49,793.27,214,-147.11,-162.06,-31,1
1675286485,2023-02-01 22:21,83.95,767.45,793.24,214,-147.11,-162.06,-33,1
1675286546,2023-02-01 22:22,84.11,767.46,793.25,214,-147.11,-162.06,-34,1
1675286607,2023-02-01 22:23,83.81,767.45,793.24,214,-147.11,-162.07,-32,1
1675286668,2023-02-01 22:24,83.74,767.42,793.21,214,-147.11,-162.07,-33,1
1675286729,2023-02-01 22:25,83.67,767.31,793.09,214,-147.11,-162.07,-33,1
1675286790,2023-02-01 22:26,83.83,767.37,793.15,214,-147.11,-162.07,-32,1
1675286851,2023-02-01 22:27,83.68,767.39,793.17,214,-147.11,-162.07,-33,1
1675286912,2023-02-01 22:28,83.52,767.34,793.12,214,-147.11,-162.07,-33,1
1675286973,2023-02-01 22:29,83.41,767.36,793.15,214,-147.11,-162.07,-33,1
1675287034,2023-02-01 22:30,83.20,767.25,793.04,214,-147.11,-162.08,-32,1
1675287096,2023-02-01 22:31,82.96,767.19,792.97,214,-147.11,-162.08,-33,1
1675287157,2023-02-01 22:32,82.81,767.25,793.04,214,-147.11,-162.08,-33,1
1675287218,2023-02-01 22:33,82.73,767.18,792.96,214,-147.11,-162.09,-32,1
1675287279,2023-02-01 22:34,82.31,767.18,792.97,214,-147.11,-162.09,-32,1
1675287401,2023-02-01 22:36,82.24,766.96,792.75,214,-147.11,-162.09,-31,1
1675287462,2023-02-01 22:37,82.03,766.88,792.66,214,-147.11,-162.10,-33,1
1675287523,2023-02-01 22:38,81.97,766.87,792.65,214,-147.11,-162.10,-32,1
1675287584,2023-02-01 22:39,81.84,766.99,792.78,214,-147.11,-162.10,-31,1
1675287645,2023-02-01 22:40,81.91,766.98,792.77,214,-147.11,-162.10,-31,1
1675287706,2023-02-01 22:41,81.59,767.01,792.79,214,-147.11,-162.11,-31,1
1675287767,2023-02-01 22:42,81.43,766.95,792.73,214,-147.11,-162.11,-31,1
1675287889,2023-02-01 22:44,81.31,766.89,792.67,214,-147.11,-162.11,-32,1
1675287950,2023-02-01 22:45,80.99,766.81,792.59,214,-147.11,-162.12,-31,1
1675288012,2023-02-01 22:46,81.00,766.84,792.63,214,-147.11,-162.12,-32,1
1675288074,2023-02-01 22:47,80.57,766.91,792.70,214,-147.11,-162.13,-33,1
1675288135,2023-02-01 22:48,80.43,766.86,792.65,214,-147.11,-162.13,-32,1
1675288196,2023-02-01 22:49,80.43,766.79,792.57,214,-147.11,-162.13,-33,1
1675288257,2023-02-01 22:50,80.02,766.77,792.55,214,-147.11,-162.14,-30,1
1675288379,2023-02-01 22:52,79.63,766.84,792.63,214,-147.11,-162.14,-32,1
1675288440,2023-02-01 22:54,79.93,766.84,792.62,214,-147.11,-162.14,-33,1
1675288502,2023-02-01 22:55,80.13,766.89,792.67,214,-147.11,-162.13,-35,1
1675288624,2023-02-01 22:57,80.32,767.08,792.86,214,-147.11,-162.13,-34,1
1675288746,2023-02-01 22:59,81.30,767.08,792.87,214,-147.11,-162.11,-31,1
1675288807,2023-02-01 23:00,81.84,767.05,792.83,214,-147.11,-162.10,-31,1
1675288868,2023-02-01 23:01,82.36,767.19,792.97,214,-147.11,-162.09,-33,1
1675288929,2023-02-01 23:02,82.76,767.19,792.97,214,-147.11,-162.09,-31,1
1675289051,2023-02-01 23:04,83.52,767.19,792.97,214,-147.11,-162.07,-32,1
1675289112,2023-02-01 23:05,83.97,767.27,793.05,214,-147.11,-162.06,-31,1
1675289173,2023-02-01 23:06,84.26,767.22,793.00,214,-147.11,-162.06,-31,1
1675289233,2023-02-01 23:07,84.70,767.48,793.27,214,-147.11,-162.05,-33,1
1675289294,2023-02-01 23:08,85.04,767.42,793.21,214,-147.11,-162.04,-32,1
1675289354,2023-02-01 23:09,85.07,767.32,793.10,214,-147.11,-162.04,-33,1
1675289415,2023-02-01 23:10,85.54,767.51,793.30,214,-147.11,-162.04,-32,1
1675289536,2023-02-01 23:12,86.33,767.57,793.35,214,-147.11,-162.02,-32,1
1675289597,2023-02-01 23:13,86.53,767.57,793.35,214,-147.11,-162.02,-32,1
1675289658,2023-02-01 23:14,86.73,767.56,793.34,214,-147.11,-162.02,-32,1
1675289719,2023-02-01 23:15,86.89,767.43,793.21,214,-147.11,-162.01,-31,1
1675289780,2023-02-01 23:16,86.63,767.47,793.25,214,-147.11,-162.02,-32,1
1675289904,2023-02-01 23:18,87.06,767.64,793.42,214,-147.11,-162.01,-32,1
1675289965,2023-02-01 23:19,87.21,767.54,793.32,214,-147.11,-162.01,-31,1
1675290026,2023-02-01 23:20,87.44,767.53,793.31,214,-147.11,-162.00,-34,1
1675290087,2023-02-01 23:21,87.51,767.45,793.23,214,-147.11,-162.00,-33,1
1675290149,2023-02-01 23:22,87.55,767.55,793.33,214,-147.11,-162.00,-33,1
1675290210,2023-02-01 23:23,87.71,767.48,793.26,214,-147.11,-162.00,-32,1
1675290271,2023-02-01 23:24,87.72,767.40,793.18,214,-147.11,-162.00,-33,1
1675290333,2023-02-01 23:25,87.63,767.36,793.15,214,-147.11,-162.00,-32,1
1675290394,2023-02-01 23:26,87.61,767.25,793.03,214,-147.11,-162.00,-32,1
1675290516,2023-02-01 23:28,87.72,767.36,793.14,214,-147.11,-162.00,-31,1
1675290577,2023-02-01 23:29,87.74,767.30,793.09,214,-147.11,-162.00,-33,1
1675290638,2023-02-01 23:30,87.61,767.43,793.21,214,-147.11,-162.00,-33,1
1675290761,2023-02-01 23:32,88.07,767.43,793.21,214,-147.11,-161.99,-31,1
1675290822,2023-02-01 23:33,88.04,767.33,793.11,214,-147.11,-161.99,-33,1
1675290883,2023-02-01 23:34,87.97,767.33,793.12,214,-147.11,-161.99,-32,1
1675290944,2023-02-01 23:35,87.81,767.28,793.06,214,-147.11,-162.00,-32,1
1675291005,2023-02-01 23:36,87.85,767.33,793.12,214,-147.11,-162.00,-32,1
1675291066,2023-02-01 23:37,87.99,767.40,793.18,214,-147.11,-161.99,-33,1
1675291127,2023-02-01 23:38,88.13,767.55,793.33,214,-147.11,-161.99,-31,1
1675291248,2023-02-01 23:40,88.24,767.39,793.18,214,-147.11,-161.99,-32,1
1675291372,2023-02-01 23:42,88.11,767.26,793.05,214,-147.11,-161.99,-31,1
1675291433,2023-02-01 23:43,88.08,767.18,792.96,214,-147.11,-161.99,-31,1
1675291555,2023-02-01 23:45,87.84,767.20,792.98,214,-147.11,-162.00,-32,1
1675291616,2023-02-01 23:46,87.90,767.27,793.05,214,-147.11,-162.00,-33,1
1675291677,2023-02-01 23:47,88.10,767.28,793.06,214,-147.11,-161.99,-32,1
1675291738,2023-02-01 23:48,87.99,767.23,793.02,214,-147.11,-161.99,-33,1
1675291799,2023-02-01 23:49,87.90,767.26,793.04,214,-147.11,-162.00,-32,1
1675291860,2023-02-01 23:51,87.68,767.21,793.00,214,-147.11,-162.00,-33,1
1675291921,2023-02-01 23:52,87.65,767.23,793.02,214,-147.11,-162.00,-33,1
1675291983,2023-02-01 23:53,87.46,767.23,793.02,214,-147.11,-162.00,-32,1
1675292044,2023-02-01 23:54,87.35,767.19,792.98,214,-147.11,-162.00,-32,1
1675292105,2023-02-01 23:55,87.30,767.09,792.87,214,-147.11,-162.01,-30,1
1675292166,2023-02-01 23:56,87.08,767.09,792.87,214,-147.11,-162.01,-32,1
1675292227,2023-02-01 23:57,86.83,767.02,792.80,214,-147.11,-162.01,-31,1
1675292288,2023-02-01 23:58,86.65,767.23,793.01,214,-147.11,-162.02,-32,1
1675292349,2023-02-01 23:59,86.45,767.10,792.89,214,-147.11,-162.02,-32,1