1675724405,2023-02-07 00:00,63.35,805.12,830.90,214,-147.11,-162.48,-33,1
1675724466,2023-02-07 00:01,63.60,805.03,830.81,214,-147.11,-162.48,-33,1
1675724527,2023-02-07 00:02,63.72,805.04,830.82,214,-147.11,-162.48,-33,1
1675724589,2023-02-07 00:03,64.02,805.03,830.81,214,-147.11,-162.47,-36,1
1675724651,2023-02-07 00:04,64.19,804.94,830.72,214,-147.11,-162.46,-34,1
1675724712,2023-02-07 00:05,64.09,804.90,830.68,214,-147.11,-162.47,-33,1
1675724773,2023-02-07 00:06,64.28,804.87,830.65,214,-147.11,-162.46,-35,1
1675724835,2023-02-07 00:07,64.17,804.66,830.44,214,-147.11,-162.47,-35,1
1675724896,2023-02-07 00:08,64.12,804.79,830.57,214,-147.11,-162.47,-33,1
1675724958,2023-02-07 00:09,64.24,804.68,830.46,214,-147.11,-162.46,-34,1
1675725020,2023-02-07 00:10,64.37,804.77,830.55,214,-147.11,-162.46,-33,1
1675725081,2023-02-07 00:11,64.59,804.86,830.65,214,-147.11,-162.46,-34,1
1675725142,2023-02-07 00:12,64.48,804.83,830.61,214,-147.11,-162.46,-33,1
1675725203,2023-02-07 00:13,64.80,804.85,830.64,214,-147.11,-162.45,-32,1
1675725264,2023-02-07 00:14,65.02,804.95,830.74,214,-147.11,-162.45,-32,1
1675725325,2023-02-07 00:15,65.00,804.82,830.60,214,-147.11,-162.45,-32,1
1675725386,2023-02-07 00:16,64.91,804.78,830.56,214,-147.11,-162.45,-33,1
1675725448,2023-02-07 00:17,65.14,804.89,830.67,214,-147.11,-162.44,-32,1
1675725509,2023-02-07 00:18,65.21,804.86,830.64,214,-147.11,-162.44,-33,1
1675725570,2023-02-07 00:19,65.18,804.73,830.51,214,-147.11,-162.44,-35,1
1675725631,2023-02-07 00:20,64.98,804.63,830.42,214,-147.11,-162.45,-32,1
1675725692,2023-02-07 00:21,64.76,804.52,830.30,214,-147.11,-162.45,-34,1
1675725752,2023-02-07 00:22,64.57,804.69,830.47,214,-147.11,-162.46,-32,1
1675725813,2023-02-07 00:23,64.71,804.85,830.63,214,-147.11,-162.45,-32,1
1675725936,2023-02-07 00:25,65.26,805.03,830.81,214,-147.11,-162.44,-33,1
1675725997,2023-02-07 00:26,65.50,805.14,830.93,214,-147.11,-162.43,-32,1
1675726058,2023-02-07 00:27,65.64,804.95,830.73,214,-147.11,-162.43,-33,1
1675726120,2023-02-07 00:28,65.21,804.84,830.62,214,-147.11,-162.44,-34,1
1675726181,2023-02-07 00:29,65.24,804.85,830.63,214,-147.11,-162.44,-32,1
1675726243,2023-02-07 00:30,65.26,804.80,830.58,214,-147.11,-162.44,-34,1
1675726304,2023-02-07 00:31,65.29,804.81,830.59,214,-147.11,-162.44,-34,1
1675726366,2023-02-07 00:32,65.34,804.81,830.59,214,-147.11,-162.44,-34,1
1675726427,2023-02-07 00:33,65.25,804.76,830.54,214,-147.11,-162.44,-33,1
1675726488,2023-02-07 00:34,65.39,804.84,830.63,214,-147.11,-162.44,-34,1
1675726671,2023-02-07 00:37,65.63,804.88,830.66,214,-147.11,-162.43,-33,1
1675726733,2023-02-07 00:38,65.62,804.87,830.65,214,-147.11,-162.43,-33,1
1675726793,2023-02-07 00:39,65.75,804.85,830.63,214,-147.11,-162.43,-33,1
1675726915,2023-02-07 00:41,65.99,804.83,830.61,214,-147.11,-162.42,-32,1
1675727038,2023-02-07 00:43,65.82,804.84,830.62,214,-147.11,-162.43,-31,1
1675727099,2023-02-07 00:44,65.89,804.70,830.48,214,-147.11,-162.43,-36,1
1675727160,2023-02-07 00:46,65.64,804.71,830.50,214,-147.11,-162.43,-34,1
1675727222,2023-02-07 00:47,65.85,804.96,830.74,214,-147.11,-162.43,-33,1
1675727283,2023-02-07 00:48,65.97,804.97,830.75,214,-147.11,-162.42,-32,1
1675727344,2023-02-07 00:49,66.05,804.97,830.75,214,-147.11,-162.42,-33,1
1675727405,2023-02-07 00:50,66.25,804.96,830.74,214,-147.11,-162.42,-33,1
1675727466,2023-02-07 00:51,66.20,804.88,830.67,214,-147.11,-162.42,-34,1
1675727527,2023-02-07 00:52,66.15,805.00,830.78,214,-147.11,-162.42,-33,1
1675727588,2023-02-07 00:53,66.33,805.10,830.89,214,-147.11,-162.42,-35,1
1675727649,2023-02-07 00:54,66.53,805.10,830.88,214,-147.11,-162.41,-35,1
1675727711,2023-02-07 00:55,66.51,805.13,830.91,214,-147.11,-162.41,-35,1
1675727834,2023-02-07 00:57,66.89,805.11,830.89,214,-147.11,-162.40,-32,1
1675727895,2023-02-07 00:58,66.89,805.05,830.84,214,-147.11,-162.40,-34,1
1675727957,2023-02-07 00:59,66.87,805.15,830.94,214,-147.11,-162.40,-33,1
1675728018,2023-02-07 01:00,67.03,805.13,830.92,214,-147.11,-162.40,-35,1
1675728080,2023-02-07 01:01,67.19,805.19,830.97,214,-147.11,-162.40,-37,1
1675728141,2023-02-07 01:02,67.29,805.21,830.99,214,-147.11,-162.39,-33,1
1675728202,2023-02-07 01:03,67.32,805.10,830.88,214,-147.11,-162.39,-32,1
1675728264,2023-02-07 01:04,67.15,805.13,830.91,214,-147.11,-162.40,-32,1
1675728325,2023-02-07 01:05,67.12,805.13,830.92,214,-147.11,-162.40,-32,1
1675728385,2023-02-07 01:06,66.96,805.06,830.84,214,-147.11,-162.40,-32,1
1675728446,2023-02-07 01:07,66.84,805.01,830.79,214,-147.11,-162.40,-33,1
1675728507,2023-02-07 01:08,66.66,804.89,830.67,214,-147.11,-162.41,-32,1
1675728568,2023-02-07 01:09,66.40,804.79,830.57,214,-147.11,-162.41,-33,1
1675728629,2023-02-07 01:10,66.23,804.71,830.49,214,-147.11,-162.42,-34,1
1675728689,2023-02-07 01:11,66.05,804.72,830.50,214,-147.11,-162.42,-33,1
1675728750,2023-02-07 01:12,65.92,804.68,830.46,214,-147.11,-162.43,-33,1
1675728872,2023-02-07 01:14,65.87,804.61,830.39,214,-147.11,-162.43,-33,1
1675728933,2023-02-07 01:15,65.80,804.54,830.33,214,-147.11,-162.43,-33,1
1675728994,2023-02-07 01:16,65.68,804.55,830.33,214,-147.11,-162.43,-33,1
1675729056,2023-02-07 01:17,65.52,804.48,830.27,214,-147.11,-162.43,-32,1
1675729117,2023-02-07 01:18,65.25,804.45,830.23,214,-147.11,-162.44,-33,1
1675729178,2023-02-07 01:19,65.12,804.40,830.18,214,-147.11,-162.44,-33,1
1675729239,2023-02-07 01:20,65.00,804.35,830.13,214,-147.11,-162.45,-32,1
1675729300,2023-02-07 01:21,64.67,804.24,830.02,214,-147.11,-162.45,-32,1
1675729362,2023-02-07 01:22,64.53,804.20,829.98,214,-147.11,-162.46,-33,1
1675729423,2023-02-07 01:23,64.39,804.21,829.99,214,-147.11,-162.46,-33,1
1675729484,2023-02-07 01:24,64.26,804.42,830.20,214,-147.11,-162.46,-32,1
1675729546,2023-02-07 01:25,64.57,804.48,830.26,214,-147.11,-162.46,-34,1
1675729607,2023-02-07 01:26,64.52,804.40,830.18,214,-147.11,-162.46,-34,1
1675729668,2023-02-07 01:27,64.53,804.24,830.02,214,-147.11,-162.46,-33,1
1675729729,2023-02-07 01:28,64.35,804.33,830.12,214,-147.11,-162.46,-33,1
1675729790,2023-02-07 01:29,64.33,804.37,830.15,214,-147.11,-162.46,-33,1
1675729851,2023-02-07 01:30,64.32,804.30,830.08,214,-147.11,-162.46,-33,1
1675729913,2023-02-07 01:31,64.06,804.26,830.05,214,-147.11,-162.47,-33,1
1675729974,2023-02-07 01:32,64.00,804.30,830.08,214,-147.11,-162.47,-35,1
1675730036,2023-02-07 01:33,64.04,804.30,830.08,214,-147.11,-162.47,-33,1
1675730096,2023-02-07 01:34,63.98,804.26,830.04,214,-147.11,-162.47,-32,1
1675730157,2023-02-07 01:35,64.02,804.23,830.02,214,-147.11,-162.47,-32,1
1675730219,2023-02-07 01:36,63.75,804.10,829.88,214,-147.11,-162.47,-35,1
1675730280,2023-02-07 01:38,63.61,804.01,829.80,214,-147.11,-162.48,-32,1
1675730341,2023-02-07 01:39,63.49,804.02,829.80,214,-147.11,-162.48,-34,1
1675730402,2023-02-07 01:40,63.50,804.10,829.88,214,-147.11,-162.48,-33,1
1675730463,2023-02-07 01:41,63.44,804.15,829.93,214,-147.11,-162.48,-32,1
1675730525,2023-02-07 01:42,63.59,804.16,829.94,214,-147.11,-162.48,-32,1
1675730586,2023-02-07 01:43,63.59,804.04,829.83,214,-147.11,-162.48,-33,1
1675730648,2023-02-07 01:44,63.72,804.07,829.85,214,-147.11,-162.48,-32,1
1675730709,2023-02-07 01:45,63.58,804.04,829.83,214,-147.11,-162.48,-33,1
1675730770,2023-02-07 01:46,63.60,803.95,829.74,214,-147.11,-162.48,-36,1
1675730892,2023-02-07 01:48,63.32,804.00,829.78,214,-147.11,-162.48,-33,1
1675730954,2023-02-07 01:49,63.11,804.09,829.87,214,-147.11,-162.49,-35,1
1675731015,2023-02-07 01:50,63.11,804.10,829.88,214,-147.11,-162.49,-34,1
1675731199,2023-02-07 01:53,63.29,803.94,829.72,214,-147.11,-162.49,-33,1
1675731260,2023-02-07 01:54,63.23,803.85,829.63,214,-147.11,-162.49,-33,1
1675731321,2023-02-07 01:55,63.15,803.82,829.60,214,-147.11,-162.49,-34,1
1675731383,2023-02-07 01:56,63.11,803.78,829.56,214,-147.11,-162.49,-35,1
1675731444,2023-02-07 01:57,62.98,803.83,829.62,214,-147.11,-162.49,-33,1
1675731504,2023-02-07 01:58,62.97,803.86,829.64,214,-147.11,-162.49,-33,1
1675731565,2023-02-07 01:59,62.95,803.98,829.77,214,-147.11,-162.49,-32,1
1675731626,2023-02-07 02:00,63.13,803.98,829.77,214,-147.11,-162.49,-31,1
1675731688,2023-02-07 02:01,63.16,803.95,829.74,214,-147.11,-162.49,-31,1
1675731749,2023-02-07 02:02,63.16,804.07,829.85,214,-147.11,-162.49,-33,1
1675731809,2023-02-07 02:03,63.25,804.04,829.82,214,-147.11,-162.49,-32,1
1675731870,2023-02-07 02:04,63.11,804.06,829.85,214,-147.11,-162.49,-33,1
1675731931,2023-02-07 02:05,63.16,803.97,829.75,214,-147.11,-162.49,-31,1
1675731992,2023-02-07 02:06,63.13,804.08,829.86,214,-147.11,-162.49,-33,1
1675732176,2023-02-07 02:09,63.81,804.34,830.12,214,-147.11,-162.47,-32,1
1675732238,2023-02-07 02:10,63.90,804.19,829.97,214,-147.11,-162.47,-31,1
1675732299,2023-02-07 02:11,63.41,804.17,829.95,214,-147.11,-162.48,-33,1
1675732361,2023-02-07 02:12,63.60,804.14,829.93,214,-147.11,-162.48,-36,1
1675732423,2023-02-07 02:13,63.61,804.06,829.84,214,-147.11,-162.48,-33,1
1675732486,2023-02-07 02:14,63.59,804.03,829.81,214,-147.11,-162.48,-35,1
1675732548,2023-02-07 02:15,63.64,804.11,829.90,214,-147.11,-162.48,-32,1
1675732610,2023-02-07 02:16,63.58,804.13,829.91,214,-147.11,-162.48,-33,1
1675732671,2023-02-07 02:17,63.83,804.09,829.87,214,-147.11,-162.47,-32,1
1675732732,2023-02-07 02:18,63.56,804.01,829.80,214,-147.11,-162.48,-33,1
1675732793,2023-02-07 02:19,63.50,803.95,829.73,214,-147.11,-162.48,-34,1
1675732855,2023-02-07 02:20,63.47,803.94,829.72,214,-147.11,-162.48,-33,1
1675732916,2023-02-07 02:21,63.47,803.91,829.69,214,-147.11,-162.48,-33,1
1675732977,2023-02-07 02:22,63.34,803.89,829.67,214,-147.11,-162.48,-34,1
1675733038,2023-02-07 02:23,63.32,803.98,829.76,214,-147.11,-162.48,-32,1
1675733099,2023-02-07 02:24,63.35,803.95,829.73,214,-147.11,-162.48,-34,1
1675733160,2023-02-07 02:26,63.33,804.02,829.80,214,-147.11,-162.48,-32,1
1675733221,2023-02-07 02:27,63.45,804.04,829.82,214,-147.11,-162.48,-32,1
1675733282,2023-02-07 02:28,63.44,804.00,829.78,214,-147.11,-162.48,-31,1
1675733343,2023-02-07 02:29,63.42,803.95,829.73,214,-147.11,-162.48,-34,1
1675733404,2023-02-07 02:30,63.41,803.94,829.72,214,-147.11,-162.48,-34,1
1675733465,2023-02-07 02:31,63.42,803.96,829.74,214,-147.11,-162.48,-33,1
1675733527,2023-02-07 02:32,63.39,803.99,829.77,214,-147.11,-162.48,-33,1
1675733588,2023-02-07 02:33,63.37,803.95,829.73,214,-147.11,-162.48,-33,1
1675733649,2023-02-07 02:34,63.30,803.95,829.73,214,-147.11,-162.49,-34,1
1675733711,2023-02-07 02:35,63.14,804.08,829.87,214,-147.11,-162.49,-33,1
1675733772,2023-02-07 02:36,62.87,804.13,829.91,214,-147.11,-162.50,-38,1
1675733833,2023-02-07 02:37,62.77,804.21,830.00,214,-147.11,-162.50,-33,1
1675733895,2023-02-07 02:38,62.70,804.24,830.03,214,-147.11,-162.50,-33,1
1675733956,2023-02-07 02:39,62.53,804.41,830.19,214,-147.11,-162.50,-33,1
1675734017,2023-02-07 02:40,62.56,804.39,830.17,214,-147.11,-162.50,-32,1
1675734140,2023-02-07 02:42,62.54,804.31,830.09,214,-147.11,-162.50,-33,1
1675734201,2023-02-07 02:43,62.37,804.44,830.22,214,-147.11,-162.51,-33,1
1675734262,2023-02-07 02:44,62.45,804.44,830.22,214,-147.11,-162.51,-32,1
1675734323,2023-02-07 02:45,62.36,804.33,830.11,214,-147.11,-162.51,-35,1
1675734384,2023-02-07 02:46,62.34,804.27,830.06,214,-147.11,-162.51,-33,1
1675734506,2023-02-07 02:48,62.15,804.34,830.12,214,-147.11,-162.51,-33,1
1675734567,2023-02-07 02:49,62.24,804.41,830.19,214,-147.11,-162.51,-33,1
1675734628,2023-02-07 02:50,62.36,804.39,830.17,214,-147.11,-162.51,-31,1
1675734689,2023-02-07 02:51,62.49,804.33,830.11,214,-147.11,-162.50,-33,1
1675734750,2023-02-07 02:52,62.46,804.31,830.09,214,-147.11,-162.51,-34,1
1675734810,2023-02-07 02:53,62.54,804.25,830.03,214,-147.11,-162.50,-31,1
1675734871,2023-02-07 02:54,62.61,804.21,829.99,214,-147.11,-162.50,-32,1
1675734932,2023-02-07 02:55,62.69,804.15,829.93,214,-147.11,-162.50,-33,1
1675734994,2023-02-07 02:56,62.78,804.07,829.85,214,-147.11,-162.50,-35,1
1675735056,2023-02-07 02:57,62.79,804.05,829.83,214,-147.11,-162.50,-34,1
1675735117,2023-02-07 02:58,62.76,804.07,829.86,214,-147.11,-162.50,-32,1
1675735179,2023-02-07 02:59,62.73,804.08,829.87,214,-147.11,-162.50,-33,1
1675735241,2023-02-07 03:00,62.65,804.16,829.94,214,-147.11,-162.50,-35,1
1675735302,2023-02-07 03:01,62.52,804.20,829.99,214,-147.11,-162.50,-33,1
1675735363,2023-02-07 03:02,62.54,804.28,830.07,214,-147.11,-162.50,-33,1
1675735424,2023-02-07 03:03,62.73,804.31,830.09,214,-147.11,-162.50,-33,1
1675735485,2023-02-07 03:04,62.95,804.31,830.09,214,-147.11,-162.49,-33,1
1675735546,2023-02-07 03:05,62.96,804.31,830.09,214,-147.11,-162.49,-30,1
1675735607,2023-02-07 03:06,63.12,804.29,830.08,214,-147.11,-162.49,-31,1
1675735668,2023-02-07 03:07,63.31,804.55,830.33,214,-147.11,-162.49,-33,1
1675735791,2023-02-07 03:09,63.79,804.55,830.33,214,-147.11,-162.47,-33,1
1675735852,2023-02-07 03:10,63.63,804.48,830.26,214,-147.11,-162.48,-33,1
1675735913,2023-02-07 03:11,63.57,804.50,830.28,214,-147.11,-162.48,-33,1
1675735974,2023-02-07 03:12,63.52,804.53,830.31,214,-147.11,-162.48,-33,1
1675736035,2023-02-07 03:13,63.54,804.56,830.34,214,-147.11,-162.48,-33,1
1675736096,2023-02-07 03:14,63.54,804.52,830.30,214,-147.11,-162.48,-32,1
1675736158,2023-02-07 03:15,63.43,804.49,830.27,214,-147.11,-162.48,-33,1
1675736220,2023-02-07 03:17,63.41,804.46,830.24,214,-147.11,-162.48,-34,1
1675736280,2023-02-07 03:18,63.28,804.48,830.26,214,-147.11,-162.49,-32,1
1675736403,2023-02-07 03:20,63.63,804.54,830.33,214,-147.11,-162.48,-32,1
1675736464,2023-02-07 03:21,63.64,804.47,830.25,214,-147.11,-162.48,-33,1
1675736525,2023-02-07 03:22,63.58,804.49,830.28,214,-147.11,-162.48,-34,1
1675736586,2023-02-07 03:23,63.52,804.42,830.20,214,-147.11,-162.48,-32,1
1675736648,2023-02-07 03:24,63.49,804.34,830.12,214,-147.11,-162.48,-33,1
1675736709,2023-02-07 03:25,63.15,804.43,830.21,214,-147.11,-162.49,-34,1
1675736770,2023-02-07 03:26,63.11,804.47,830.25,214,-147.11,-162.49,-34,1
1675736831,2023-02-07 03:27,63.04,804.42,830.20,214,-147.11,-162.49,-34,1
1675736892,2023-02-07 03:28,62.91,804.36,830.14,214,-147.11,-162.49,-32,1
1675736953,2023-02-07 03:29,62.54,804.41,830.19,214,-147.11,-162.50,-33,1
1675737015,2023-02-07 03:30,62.32,804.41,830.20,214,-147.11,-162.51,-33,1
1675737076,2023-02-07 03:31,62.17,804.40,830.18,214,-147.11,-162.51,-33,1
1675737200,2023-02-07 03:33,61.99,804.33,830.11,214,-147.11,-162.52,-33,1
1675737261,2023-02-07 03:34,61.92,804.40,830.18,214,-147.11,-162.52,-33,1
1675737322,2023-02-07 03:35,62.25,804.65,830.44,214,-147.11,-162.51,-36,1
1675737445,2023-02-07 03:37,63.00,804.88,830.66,214,-147.11,-162.49,-33,1
1675737507,2023-02-07 03:38,63.09,804.79,830.57,214,-147.11,-162.49,-33,1
1675737568,2023-02-07 03:39,63.03,804.72,830.50,214,-147.11,-162.49,-33,1
1675737629,2023-02-07 03:40,62.82,804.79,830.57,214,-147.11,-162.50,-33,1
1675737689,2023-02-07 03:41,62.93,804.81,830.59,214,-147.11,-162.49,-33,1
1675737750,2023-02-07 03:42,63.00,804.84,830.62,214,-147.11,-162.49,-34,1
1675737811,2023-02-07 03:43,62.89,804.83,830.61,214,-147.11,-162.49,-34,1
1675737932,2023-02-07 03:45,62.84,804.69,830.47,214,-147.11,-162.50,-31,1
1675737994,2023-02-07 03:46,62.77,804.64,830.42,214,-147.11,-162.50,-33,1
1675738055,2023-02-07 03:47,62.82,804.65,830.43,214,-147.11,-162.50,-33,1
1675738117,2023-02-07 03:48,62.72,804.67,830.46,214,-147.11,-162.50,-34,1
1675738178,2023-02-07 03:49,62.69,804.72,830.50,214,-147.11,-162.50,-32,1
1675738239,2023-02-07 03:50,62.75,804.72,830.50,214,-147.11,-162.50,-32,1
1675738300,2023-02-07 03:51,62.79,804.69,830.47,214,-147.11,-162.50,-33,1
1675738362,2023-02-07 03:52,62.72,804.69,830.47,214,-147.11,-162.50,-33,1
1675738423,2023-02-07 03:53,62.63,804.71,830.49,214,-147.11,-162.50,-34,1
1675738484,2023-02-07 03:54,62.70,804.67,830.45,214,-147.11,-162.50,-34,1
1675738546,2023-02-07 03:55,62.74,804.69,830.47,214,-147.11,-162.50,-32,1
1675738607,2023-02-07 03:56,62.63,804.72,830.51,214,-147.11,-162.50,-33,1
1675738668,2023-02-07 03:57,62.63,804.73,830.52,214,-147.11,-162.50,-32,1
1675738729,2023-02-07 03:58,62.60,804.66,830.45,214,-147.11,-162.50,-34,1
1675738790,2023-02-07 03:59,62.70,804.72,830.50,214,-147.11,-162.50,-32,1
1675738852,2023-02-07 04:00,62.52,804.73,830.51,214,-147.11,-162.50,-33,1
1675738913,2023-02-07 04:01,62.62,804.74,830.53,214,-147.11,-162.50,-33,1
1675738974,2023-02-07 04:02,62.70,804.68,830.47,214,-147.11,-162.50,-33,1
1675739035,2023-02-07 04:03,62.77,804.76,830.54,214,-147.11,-162.50,-33,1
1675739097,2023-02-07 04:04,63.01,804.84,830.63,214,-147.11,-162.49,-32,1
1675739158,2023-02-07 04:05,63.33,805.04,830.82,214,-147.11,-162.48,-34,1
1675739219,2023-02-07 04:06,63.71,805.20,830.98,214,-147.11,-162.48,-33,1
1675739280,2023-02-07 04:08,64.02,805.28,831.06,214,-147.11,-162.47,-34,1
1675739341,2023-02-07 04:09,64.31,805.38,831.16,214,-147.11,-162.46,-33,1
1675739402,2023-02-07 04:10,64.52,805.44,831.22,214,-147.11,-162.46,-32,1
1675739463,2023-02-07 04:11,64.63,805.37,831.15,214,-147.11,-162.45,-32,1
1675739525,2023-02-07 04:12,64.64,805.37,831.16,214,-147.11,-162.45,-33,1
1675739586,2023-02-07 04:13,64.53,805.37,831.15,214,-147.11,-162.46,-34,1
1675739708,2023-02-07 04:15,64.53,805.71,831.49,214,-147.11,-162.46,-34,1
1675739831,2023-02-07 04:17,65.22,805.94,831.72,214,-147.11,-162.44,-34,1
1675739892,2023-02-07 04:18,65.40,805.97,831.75,214,-147.11,-162.44,-33,1
1675739953,2023-02-07 04:19,65.43,805.93,831.71,214,-147.11,-162.44,-33,1
1675740014,2023-02-07 04:20,65.52,805.86,831.64,214,-147.11,-162.43,-33,1
1675740076,2023-02-07 04:21,65.39,805.67,831.45,214,-147.11,-162.44,-32,1
1675740137,2023-02-07 04:22,65.09,805.65,831.43,214,-147.11,-162.44,-37,1
1675740259,2023-02-07 04:24,64.85,805.81,831.60,214,-147.11,-162.45,-34,1
1675740320,2023-02-07 04:25,64.83,805.78,831.56,214,-147.11,-162.45,-35,1
1675740382,2023-02-07 04:26,64.80,805.80,831.59,214,-147.11,-162.45,-33,1
1675740443,2023-02-07 04:27,64.79,805.77,831.55,214,-147.11,-162.45,-32,1
1675740504,2023-02-07 04:28,64.78,805.67,831.46,214,-147.11,-162.45,-34,1
1675740565,2023-02-07 04:29,64.67,805.81,831.59,214,-147.11,-162.45,-33,1
1675740626,2023-02-07 04:30,64.73,805.80,831.58,214,-147.11,-162.45,-33,1
1675740687,2023-02-07 04:31,64.91,805.85,831.63,214,-147.11,-162.45,-36,1
1675740748,2023-02-07 04:32,65.26,806.00,831.78,214,-147.11,-162.44,-33,1
1675740809,2023-02-07 04:33,65.43,805.91,831.69,214,-147.11,-162.44,-33,1
1675740870,2023-02-07 04:34,65.40,805.89,831.67,214,-147.11,-162.44,-32,1
1675740931,2023-02-07 04:35,65.33,805.81,831.59,214,-147.11,-162.44,-33,1
1675741054,2023-02-07 04:37,65.59,805.88,831.66,214,-147.11,-162.43,-34,1
1675741117,2023-02-07 04:38,65.48,805.81,831.59,214,-147.11,-162.43,-33,1
1675741178,2023-02-07 04:39,65.39,805.68,831.46,214,-147.11,-162.44,-33,1
1675741239,2023-02-07 04:40,65.25,805.70,831.48,214,-147.11,-162.44,-32,1
1675741300,2023-02-07 04:41,65.25,805.71,831.49,214,-147.11,-162.44,-33,1
1675741361,2023-02-07 04:42,65.40,805.78,831.57,214,-147.11,-162.44,-33,1
1675741422,2023-02-07 04:43,65.55,805.80,831.58,214,-147.11,-162.43,-32,1
1675741484,2023-02-07 04:44,65.61,805.82,831.61,214,-147.11,-162.43,-33,1
1675741545,2023-02-07 04:45,65.69,805.77,831.55,214,-147.11,-162.43,-33,1
1675741606,2023-02-07 04:46,65.61,805.74,831.53,214,-147.11,-162.43,-34,1
1675741667,2023-02-07 04:47,65.57,805.73,831.51,214,-147.11,-162.43,-35,1
1675741728,2023-02-07 04:48,65.56,805.72,831.51,214,-147.11,-162.43,-34,1
1675741790,2023-02-07 04:49,65.52,805.65,831.43,214,-147.11,-162.43,-32,1
1675741851,2023-02-07 04:50,65.44,805.59,831.38,214,-147.11,-162.44,-33,1
1675741912,2023-02-07 04:51,65.35,805.68,831.46,214,-147.11,-162.44,-34,1
1675741973,2023-02-07 04:52,65.42,805.58,831.37,214,-147.11,-162.44,-33,1
1675742034,2023-02-07 04:53,65.34,805.62,831.41,214,-147.11,-162.44,-34,1
1675742095,2023-02-07 04:54,65.28,805.56,831.34,214,-147.11,-162.44,-33,1
1675742157,2023-02-07 04:55,65.28,805.42,831.21,214,-147.11,-162.44,-33,1
1675742218,2023-02-07 04:56,65.12,805.41,831.19,214,-147.11,-162.44,-35,1
1675742279,2023-02-07 04:57,65.08,805.30,831.08,214,-147.11,-162.44,-33,1
1675742340,2023-02-07 04:59,64.75,805.32,831.10,214,-147.11,-162.45,-33,1
1675742402,2023-02-07 05:00,64.64,805.31,831.09,214,-147.11,-162.45,-35,1
1675742462,2023-02-07 05:01,64.57,805.24,831.02,214,-147.11,-162.46,-33,1
1675742584,2023-02-07 05:03,64.55,805.41,831.19,214,-147.11,-162.46,-33,1
1675742645,2023-02-07 05:04,64.51,805.44,831.23,214,-147.11,-162.46,-32,1
1675742706,2023-02-07 05:05,64.54,805.52,831.30,214,-147.11,-162.46,-31,1
1675742768,2023-02-07 05:06,64.54,805.57,831.36,214,-147.11,-162.46,-33,1
1675742830,2023-02-07 05:07,64.71,805.58,831.37,214,-147.11,-162.45,-34,1
1675742891,2023-02-07 05:08,64.77,805.78,831.56,214,-147.11,-162.45,-32,1
1675742953,2023-02-07 05:09,64.91,805.67,831.45,214,-147.11,-162.45,-33,1
1675743015,2023-02-07 05:10,64.83,805.72,831.50,214,-147.11,-162.45,-33,1
1675743076,2023-02-07 05:11,64.85,805.73,831.52,214,-147.11,-162.45,-33,1
1675743137,2023-02-07 05:12,64.75,805.75,831.53,214,-147.11,-162.45,-33,1
1675743199,2023-02-07 05:13,64.74,805.82,831.60,214,-147.11,-162.45,-33,1
1675743260,2023-02-07 05:14,64.79,805.83,831.62,214,-147.11,-162.45,-33,1
1675743321,2023-02-07 05:15,64.84,805.87,831.65,214,-147.11,-162.45,-36,1
1675743383,2023-02-07 05:16,64.78,805.81,831.60,214,-147.11,-162.45,-32,1
1675743444,2023-02-07 05:17,64.64,805.79,831.58,214,-147.11,-162.45,-33,1
1675743505,2023-02-07 05:18,64.55,805.58,831.37,214,-147.11,-162.46,-34,1
1675743566,2023-02-07 05:19,64.27,805.52,831.30,214,-147.11,-162.46,-34,1
1675743627,2023-02-07 05:20,64.16,805.55,831.33,214,-147.11,-162.47,-32,1
1675743688,2023-02-07 05:21,64.14,805.59,831.38,214,-147.11,-162.47,-31,1
1675743749,2023-02-07 05:22,64.26,805.77,831.55,214,-147.11,-162.46,-33,1
1675743810,2023-02-07 05:23,64.76,805.99,831.77,214,-147.11,-162.45,-33,1
1675743872,2023-02-07 05:24,64.87,805.91,831.69,214,-147.11,-162.45,-33,1
1675743933,2023-02-07 05:25,65.28,806.13,831.92,214,-147.11,-162.44,-31,1
1675743994,2023-02-07 05:26,65.49,806.20,831.98,214,-147.11,-162.43,-31,1
1675744178,2023-02-07 05:29,65.78,806.12,831.91,214,-147.11,-162.43,-32,1
1675744239,2023-02-07 05:30,65.85,806.15,831.93,214,-147.11,-162.43,-33,1
1675744301,2023-02-07 05:31,65.98,806.23,832.02,214,-147.11,-162.42,-33,1
1675744362,2023-02-07 05:32,66.16,806.33,832.11,214,-147.11,-162.42,-32,1
1675744423,2023-02-07 05:33,66.30,806.21,831.99,214,-147.11,-162.42,-32,1
1675744485,2023-02-07 05:34,66.20,806.19,831.97,214,-147.11,-162.42,-33,1
1675744546,2023-02-07 05:35,66.10,806.12,831.91,214,-147.11,-162.42,-33,1
1675744608,2023-02-07 05:36,65.98,805.95,831.73,214,-147.11,-162.42,-34,1
1675744669,2023-02-07 05:37,65.73,805.94,831.72,214,-147.11,-162.43,-33,1
1675744730,2023-02-07 05:38,65.75,806.02,831.80,214,-147.11,-162.43,-32,1
1675744791,2023-02-07 05:39,65.74,805.99,831.77,214,-147.11,-162.43,-33,1
1675744853,2023-02-07 05:40,65.71,806.10,831.88,214,-147.11,-162.43,-32,1
1675744914,2023-02-07 05:41,65.77,805.99,831.77,214,-147.11,-162.43,-35,1
1675744975,2023-02-07 05:42,65.73,805.98,831.76,214,-147.11,-162.43,-33,1
1675745037,2023-02-07 05:43,65.69,805.97,831.75,214,-147.11,-162.43,-35,1
1675745098,2023-02-07 05:44,65.75,806.13,831.91,214,-147.11,-162.43,-33,1
1675745160,2023-02-07 05:46,65.90,806.01,831.79,214,-147.11,-162.43,-33,1
1675745221,2023-02-07 05:47,65.85,805.89,831.67,214,-147.11,-162.43,-34,1
1675745283,2023-02-07 05:48,65.70,805.77,831.55,214,-147.11,-162.43,-32,1
1675745345,2023-02-07 05:49,65.47,805.66,831.45,214,-147.11,-162.44,-32,1
1675745407,2023-02-07 05:50,65.33,805.64,831.43,214,-147.11,-162.44,-34,1
1675745530,2023-02-07 05:52,65.07,805.85,831.64,214,-147.11,-162.44,-32,1
1675745591,2023-02-07 05:53,65.13,805.87,831.65,214,-147.11,-162.44,-33,1
1675745652,2023-02-07 05:54,65.20,805.89,831.67,214,-147.11,-162.44,-32,1
1675745714,2023-02-07 05:55,65.18,806.00,831.78,214,-147.11,-162.44,-33,1
1675745775,2023-02-07 05:56,65.22,806.11,831.89,214,-147.11,-162.44,-34,1
1675745837,2023-02-07 05:57,65.46,806.15,831.93,214,-147.11,-162.44,-34,1
1675745898,2023-02-07 05:58,65.60,806.10,831.88,214,-147.11,-162.43,-33,1
1675745959,2023-02-07 05:59,65.61,806.26,832.04,214,-147.11,-162.43,-33,1
1675746021,2023-02-07 06:00,65.88,806.32,832.10,214,-147.11,-162.43,-34,1
1675746082,2023-02-07 06:01,65.87,806.25,832.03,214,-147.11,-162.43,-32,1
1675746143,2023-02-07 06:02,65.94,806.19,831.98,214,-147.11,-162.42,-34,1
1675746205,2023-02-07 06:03,65.83,806.07,831.85,214,-147.11,-162.43,-33,1
1675746266,2023-02-07 06:04,65.70,805.92,831.71,214,-147.11,-162.43,-35,1
1675746327,2023-02-07 06:05,65.59,805.87,831.65,214,-147.11,-162.43,-32,1
1675746389,2023-02-07 06:06,65.39,805.95,831.73,214,-147.11,-162.44,-33,1
1675746450,2023-02-07 06:07,65.32,805.91,831.69,214,-147.11,-162.44,-34,1
1675746512,2023-02-07 06:08,65.25,805.83,831.61,214,-147.11,-162.44,-33,1
1675746575,2023-02-07 06:09,64.96,805.84,831.63,214,-147.11,-162.45,-33,1
1675746636,2023-02-07 06:10,64.91,805.79,831.57,214,-147.11,-162.45,-32,1
1675746697,2023-02-07 06:11,64.80,805.69,831.48,214,-147.11,-162.45,-33,1
1675746758,2023-02-07 06:12,64.62,805.69,831.47,214,-147.11,-162.45,-36,1
1675746819,2023-02-07 06:13,64.39,805.62,831.40,214,-147.11,-162.46,-33,1
1675746881,2023-02-07 06:14,64.35,805.63,831.42,214,-147.11,-162.46,-34,1
1675746942,2023-02-07 06:15,64.32,805.53,831.31,214,-147.11,-162.46,-33,1
1675747004,2023-02-07 06:16,64.21,805.47,831.26,214,-147.11,-162.46,-34,1
1675747065,2023-02-07 06:17,63.98,805.45,831.23,214,-147.11,-162.47,-33,1
1675747188,2023-02-07 06:19,64.10,805.66,831.45,214,-147.11,-162.47,-32,1
1675747249,2023-02-07 06:20,64.20,805.68,831.46,214,-147.11,-162.46,-35,1
1675747310,2023-02-07 06:21,64.24,805.73,831.51,214,-147.11,-162.46,-34,1
1675747371,2023-02-07 06:22,64.29,805.72,831.50,214,-147.11,-162.46,-33,1
1675747432,2023-02-07 06:23,64.22,805.63,831.42,214,-147.11,-162.46,-33,1
1675747494,2023-02-07 06:24,64.18,805.65,831.43,214,-147.11,-162.46,-33,1
1675747555,2023-02-07 06:25,64.06,805.66,831.44,214,-147.11,-162.47,-33,1
1675747616,2023-02-07 06:26,63.98,805.65,831.43,214,-147.11,-162.47,-32,1
1675747677,2023-02-07 06:27,64.10,805.67,831.45,214,-147.11,-162.47,-32,1
1675747739,2023-02-07 06:28,64.25,805.58,831.36,214,-147.11,-162.46,-34,1
1675747801,2023-02-07 06:30,64.24,805.55,831.33,214,-147.11,-162.46,-33,1
1675747862,2023-02-07 06:31,64.43,805.58,831.36,214,-147.11,-162.46,-34,1
1675747923,2023-02-07 06:32,64.38,805.58,831.37,214,-147.11,-162.46,-33,1
1675748049,2023-02-07 06:34,64.55,805.57,831.35,214,-147.11,-162.46,-32,1
1675748109,2023-02-07 06:35,64.64,805.52,831.30,214,-147.11,-162.45,-33,1
1675748171,2023-02-07 06:36,64.46,805.46,831.24,214,-147.11,-162.46,-33,1
1675748232,2023-02-07 06:37,64.35,805.49,831.27,214,-147.11,-162.46,-33,1
1675748294,2023-02-07 06:38,64.38,805.55,831.33,214,-147.11,-162.46,-34,1
1675748356,2023-02-07 06:39,64.42,805.56,831.34,214,-147.11,-162.46,-32,1
1675748418,2023-02-07 06:40,64.48,805.51,831.30,214,-147.11,-162.46,-34,1
1675748479,2023-02-07 06:41,64.55,805.34,831.13,214,-147.11,-162.46,-33,1
1675748541,2023-02-07 06:42,64.38,805.48,831.26,214,-147.11,-162.46,-34,1
1675748602,2023-02-07 06:43,64.45,805.41,831.19,214,-147.11,-162.46,-33,1
1675748664,2023-02-07 06:44,64.31,805.31,831.10,214,-147.11,-162.46,-32,1
1675748725,2023-02-07 06:45,64.28,805.20,830.98,214,-147.11,-162.46,-33,1
1675748786,2023-02-07 06:46,64.08,805.23,831.01,214,-147.11,-162.47,-34,1
1675748848,2023-02-07 06:47,64.08,805.35,831.13,214,-147.11,-162.47,-33,1
1675748909,2023-02-07 06:48,64.16,805.30,831.09,214,-147.11,-162.47,-34,1
1675748970,2023-02-07 06:49,64.17,805.26,831.05,214,-147.11,-162.47,-33,1
1675749032,2023-02-07 06:50,64.18,805.25,831.04,214,-147.11,-162.46,-33,1
1675749093,2023-02-07 06:51,64.18,805.24,831.03,214,-147.11,-162.46,-35,1
1675749215,2023-02-07 06:53,64.19,805.25,831.04,214,-147.11,-162.46,-34,1
1675749277,2023-02-07 06:54,64.22,805.17,830.95,214,-147.11,-162.46,-33,1
1675749338,2023-02-07 06:55,64.19,805.12,830.91,214,-147.11,-162.46,-33,1
1675749399,2023-02-07 06:56,64.21,805.10,830.88,214,-147.11,-162.46,-34,1
1675749522,2023-02-07 06:58,63.96,805.13,830.91,214,-147.11,-162.47,-33,1
1675749583,2023-02-07 06:59,64.02,805.02,830.80,214,-147.11,-162.47,-33,1
1675749644,2023-02-07 07:00,63.96,804.98,830.76,214,-147.11,-162.47,-32,1
1675749705,2023-02-07 07:01,63.71,804.99,830.77,214,-147.11,-162.48,-32,1
1675749766,2023-02-07 07:02,63.57,804.99,830.78,214,-147.11,-162.48,-33,1
1675749828,2023-02-07 07:03,63.48,805.08,830.87,214,-147.11,-162.48,-33,1
1675749890,2023-02-07 07:04,63.49,805.03,830.81,214,-147.11,-162.48,-31,1
1675749951,2023-02-07 07:05,63.46,804.96,830.74,214,-147.11,-162.48,-35,1
1675750012,2023-02-07 07:06,63.35,804.95,830.73,214,-147.11,-162.48,-33,1
1675750073,2023-02-07 07:07,63.19,804.95,830.74,214,-147.11,-162.49,-33,1
1675750134,2023-02-07 07:08,63.09,805.08,830.86,214,-147.11,-162.49,-33,1
1675750195,2023-02-07 07:09,63.20,805.03,830.81,214,-147.11,-162.49,-34,1
1675750256,2023-02-07 07:10,63.28,804.94,830.73,214,-147.11,-162.49,-35,1
1675750317,2023-02-07 07:11,63.32,804.88,830.67,214,-147.11,-162.48,-34,1
1675750378,2023-02-07 07:12,63.35,804.84,830.62,214,-147.11,-162.48,-34,1
1675750440,2023-02-07 07:14,63.18,804.86,830.64,214,-147.11,-162.49,-33,1
1675750501,2023-02-07 07:15,63.07,804.83,830.62,214,-147.11,-162.49,-33,1
1675750562,2023-02-07 07:16,62.89,804.81,830.59,214,-147.11,-162.49,-33,1
1675750623,2023-02-07 07:17,62.97,805.01,830.80,214,-147.11,-162.49,-33,1
1675750684,2023-02-07 07:18,63.15,804.97,830.76,214,-147.11,-162.49,-33,1
1675750744,2023-02-07 07:19,63.33,805.10,830.88,214,-147.11,-162.48,-32,1
1675750805,2023-02-07 07:20,63.51,805.03,830.82,214,-147.11,-162.48,-32,1
1675750865,2023-02-07 07:21,63.52,804.90,830.68,214,-147.11,-162.48,-32,1
1675750926,2023-02-07 07:22,63.57,804.85,830.63,214,-147.11,-162.48,-33,1
1675750988,2023-02-07 07:23,63.40,804.95,830.73,214,-147.11,-162.48,-32,1
1675751049,2023-02-07 07:24,63.50,804.89,830.67,214,-147.11,-162.48,-35,1
1675751111,2023-02-07 07:25,63.52,804.94,830.72,214,-147.11,-162.48,-32,1
1675751172,2023-02-07 07:26,63.57,804.89,830.67,214,-147.11,-162.48,-33,1
1675751233,2023-02-07 07:27,63.44,804.95,830.73,214,-147.11,-162.48,-32,1
1675751295,2023-02-07 07:28,63.50,805.05,830.83,214,-147.11,-162.48,-32,1
1675751357,2023-02-07 07:29,63.57,805.01,830.79,214,-147.11,-162.48,-32,1
1675751418,2023-02-07 07:30,63.74,805.02,830.81,214,-147.11,-162.48,-34,1
1675751479,2023-02-07 07:31,63.91,805.19,830.97,214,-147.11,-162.47,-34,1
1675751541,2023-02-07 07:32,64.05,805.11,830.89,214,-147.11,-162.47,-34,1
1675751602,2023-02-07 07:33,64.07,804.89,830.68,214,-147.11,-162.47,-35,1
1675751663,2023-02-07 07:34,63.92,804.78,830.56,214,-147.11,-162.47,-35,1
1675751724,2023-02-07 07:35,63.85,804.68,830.46,214,-147.11,-162.47,-33,1
1675751786,2023-02-07 07:36,63.85,804.68,830.46,214,-147.11,-162.47,-33,1
1675751847,2023-02-07 07:37,63.60,804.73,830.51,214,-147.11,-162.48,-34,1
1675751908,2023-02-07 07:38,63.46,805.18,830.96,214,-147.11,-162.48,-33,1
1675751969,2023-02-07 07:39,64.22,805.43,831.21,214,-147.11,-162.46,-32,1
1675752030,2023-02-07 07:40,64.78,805.40,831.19,214,-147.11,-162.45,-32,1
1675752091,2023-02-07 07:41,65.02,805.34,831.12,214,-147.11,-162.45,-32,1
1675752152,2023-02-07 07:42,64.94,805.22,831.00,214,-147.11,-162.45,-35,1
1675752275,2023-02-07 07:44,64.68,804.93,830.71,214,-147.11,-162.45,-34,1
1675752336,2023-02-07 07:45,64.39,804.83,830.61,214,-147.11,-162.46,-35,1
1675752397,2023-02-07 07:46,64.32,804.66,830.45,214,-147.11,-162.46,-34,1
1675752459,2023-02-07 07:47,64.05,804.85,830.63,214,-147.11,-162.47,-34,1
1675752520,2023-02-07 07:48,64.27,804.99,830.78,214,-147.11,-162.46,-33,1
1675752581,2023-02-07 07:49,64.33,804.91,830.70,214,-147.11,-162.46,-34,1
1675752642,2023-02-07 07:50,64.25,804.83,830.61,214,-147.11,-162.46,-34,1
1675752704,2023-02-07 07:51,64.19,804.99,830.77,214,-147.11,-162.46,-35,1
1675752765,2023-02-07 07:52,64.28,805.02,830.80,214,-147.11,-162.46,-33,1
1675752827,2023-02-07 07:53,64.48,804.96,830.75,214,-147.11,-162.46,-32,1
1675752888,2023-02-07 07:54,64.83,805.08,830.86,214,-147.11,-162.45,-33,1
1675752949,2023-02-07 07:55,65.28,805.34,831.13,214,-147.11,-162.44,-34,1
1675753010,2023-02-07 07:56,65.89,805.39,831.17,214,-147.11,-162.43,-35,1
1675753071,2023-02-07 07:57,66.35,805.53,831.31,214,-147.11,-162.42,-33,1
1675753133,2023-02-07 07:58,66.73,805.64,831.42,214,-147.11,-162.41,-33,1
1675753194,2023-02-07 07:59,67.14,805.69,831.48,214,-147.11,-162.40,-33,1
1675753255,2023-02-07 08:00,67.19,805.55,831.34,214,-147.11,-162.40,-33,1
1675753316,2023-02-07 08:01,66.93,805.38,831.16,214,-147.11,-162.40,-33,1
1675753439,2023-02-07 08:03,66.72,805.29,831.07,214,-147.11,-162.41,-35,1
1675753501,2023-02-07 08:05,66.70,805.25,831.03,214,-147.11,-162.41,-35,1
1675753562,2023-02-07 08:06,66.74,805.22,831.01,214,-147.11,-162.41,-33,1
1675753622,2023-02-07 08:07,66.83,805.21,830.99,214,-147.11,-162.40,-39,1
1675753683,2023-02-07 08:08,66.89,805.25,831.04,214,-147.11,-162.40,-32,1
1675753744,2023-02-07 08:09,67.01,805.26,831.05,214,-147.11,-162.40,-34,1
1675753805,2023-02-07 08:10,67.16,805.23,831.02,214,-147.11,-162.40,-35,1
1675753866,2023-02-07 08:11,67.11,805.11,830.90,214,-147.11,-162.40,-31,1
1675753927,2023-02-07 08:12,66.88,805.02,830.80,214,-147.11,-162.40,-33,1
1675753988,2023-02-07 08:13,66.75,804.98,830.76,214,-147.11,-162.41,-35,1
1675754049,2023-02-07 08:14,66.73,805.07,830.86,214,-147.11,-162.41,-32,1
1675754109,2023-02-07 08:15,66.85,805.05,830.84,214,-147.11,-162.40,-33,1
1675754170,2023-02-07 08:16,66.85,804.89,830.67,214,-147.11,-162.40,-34,1
1675754232,2023-02-07 08:17,66.71,804.90,830.68,214,-147.11,-162.41,-33,1
1675754293,2023-02-07 08:18,66.63,804.74,830.53,214,-147.11,-162.41,-31,1
1675754354,2023-02-07 08:19,66.51,804.74,830.53,214,-147.11,-162.41,-35,1
1675754416,2023-02-07 08:20,66.39,804.78,830.56,214,-147.11,-162.41,-32,1
1675754477,2023-02-07 08:21,66.43,804.58,830.37,214,-147.11,-162.41,-34,1
1675754539,2023-02-07 08:22,66.28,804.78,830.57,214,-147.11,-162.42,-33,1
1675754600,2023-02-07 08:23,66.33,804.82,830.61,214,-147.11,-162.42,-36,1
1675754661,2023-02-07 08:24,66.34,804.77,830.55,214,-147.11,-162.42,-35,1
1675754722,2023-02-07 08:25,66.42,804.90,830.68,214,-147.11,-162.41,-35,1
1675754783,2023-02-07 08:26,66.95,804.97,830.75,214,-147.11,-162.40,-34,1
1675754904,2023-02-07 08:28,66.98,805.14,830.92,214,-147.11,-162.40,-34,1
1675754968,2023-02-07 08:29,67.23,805.03,830.81,214,-147.11,-162.40,-31,1
1675755028,2023-02-07 08:30,67.17,804.97,830.76,214,-147.11,-162.40,-34,1
1675755089,2023-02-07 08:31,66.89,804.90,830.69,214,-147.11,-162.40,-33,1
1675755150,2023-02-07 08:32,66.62,804.78,830.56,214,-147.11,-162.41,-32,1
1675755211,2023-02-07 08:33,66.66,804.62,830.41,214,-147.11,-162.41,-33,1
1675755271,2023-02-07 08:34,66.55,804.52,830.31,214,-147.11,-162.41,-33,1
1675755332,2023-02-07 08:35,66.46,804.43,830.22,214,-147.11,-162.41,-34,1
1675755394,2023-02-07 08:36,66.41,804.37,830.15,214,-147.11,-162.41,-34,1
1675755455,2023-02-07 08:37,66.37,804.25,830.04,214,-147.11,-162.41,-35,1
1675755516,2023-02-07 08:38,66.16,804.16,829.94,214,-147.11,-162.42,-32,1
1675755577,2023-02-07 08:39,65.97,804.09,829.87,214,-147.11,-162.42,-33,1
1675755639,2023-02-07 08:40,65.78,803.98,829.76,214,-147.11,-162.43,-33,1
1675755700,2023-02-07 08:41,65.43,803.97,829.75,214,-147.11,-162.44,-35,1
1675755761,2023-02-07 08:42,65.25,803.87,829.66,214,-147.11,-162.44,-34,1
1675755822,2023-02-07 08:43,65.01,803.80,829.59,214,-147.11,-162.45,-31,1
1675755883,2023-02-07 08:44,64.84,803.76,829.54,214,-147.11,-162.45,-33,1
1675755944,2023-02-07 08:45,64.73,803.67,829.45,214,-147.11,-162.45,-33,1
1675756067,2023-02-07 08:47,64.57,803.49,829.28,214,-147.11,-162.46,-34,1
1675756128,2023-02-07 08:48,64.34,803.39,829.17,214,-147.11,-162.46,-33,1
1675756190,2023-02-07 08:49,64.16,803.51,829.30,214,-147.11,-162.47,-32,1
1675756251,2023-02-07 08:50,64.09,803.61,829.39,214,-147.11,-162.47,-33,1
1675756313,2023-02-07 08:51,64.23,803.58,829.36,214,-147.11,-162.46,-30,1
1675756374,2023-02-07 08:52,64.21,803.46,829.24,214,-147.11,-162.46,-35,1
1675756435,2023-02-07 08:53,64.14,803.38,829.16,214,-147.11,-162.47,-34,1
1675756496,2023-02-07 08:54,64.04,803.48,829.26,214,-147.11,-162.47,-33,1
1675756558,2023-02-07 08:55,64.23,803.48,829.27,214,-147.11,-162.46,-33,1
1675756681,2023-02-07 08:58,64.28,803.23,829.01,214,-147.11,-162.46,-33,1
1675756742,2023-02-07 08:59,64.02,803.07,828.85,214,-147.11,-162.47,-34,1
1675756804,2023-02-07 09:00,64.14,802.87,828.65,214,-147.11,-162.47,-34,1
1675756866,2023-02-07 09:01,64.00,802.84,828.63,214,-147.11,-162.47,-34,1
1675756927,2023-02-07 09:02,63.95,802.99,828.78,214,-147.11,-162.47,-36,1
1675756989,2023-02-07 09:03,64.07,802.93,828.72,214,-147.11,-162.47,-32,1
1675757050,2023-02-07 09:04,64.18,802.92,828.71,214,-147.11,-162.46,-32,1
1675757112,2023-02-07 09:05,64.41,803.13,828.91,214,-147.11,-162.46,-33,1
1675757172,2023-02-07 09:06,64.66,803.10,828.88,214,-147.11,-162.45,-34,1
1675757234,2023-02-07 09:07,64.73,803.17,828.96,214,-147.11,-162.45,-33,1
1675757295,2023-02-07 09:08,64.88,803.05,828.83,214,-147.11,-162.45,-34,1
1675757355,2023-02-07 09:09,64.90,802.97,828.76,214,-147.11,-162.45,-33,1
1675757417,2023-02-07 09:10,65.10,802.97,828.75,214,-147.11,-162.44,-33,1
1675757479,2023-02-07 09:11,65.09,802.91,828.70,214,-147.11,-162.44,-33,1
1675757540,2023-02-07 09:12,65.41,803.20,828.98,214,-147.11,-162.44,-36,1
1675757601,2023-02-07 09:13,66.12,803.16,828.94,214,-147.11,-162.42,-34,1
1675757662,2023-02-07 09:14,66.57,803.63,829.42,214,-147.11,-162.41,-33,1
1675757723,2023-02-07 09:15,67.37,803.67,829.45,214,-147.11,-162.39,-32,1
1675757785,2023-02-07 09:16,67.70,803.69,829.47,214,-147.11,-162.39,-33,1
1675757846,2023-02-07 09:17,68.08,803.59,829.37,214,-147.11,-162.38,-33,1
1675757907,2023-02-07 09:18,68.12,803.56,829.35,214,-147.11,-162.38,-33,1
1675757967,2023-02-07 09:19,68.10,803.42,829.21,214,-147.11,-162.38,-33,1
1675758028,2023-02-07 09:20,68.03,803.33,829.11,214,-147.11,-162.38,-32,1
1675758090,2023-02-07 09:21,68.03,803.16,828.94,214,-147.11,-162.38,-34,1
1675758151,2023-02-07 09:22,67.99,803.04,828.83,214,-147.11,-162.38,-32,1
1675758213,2023-02-07 09:23,67.92,802.91,828.70,214,-147.11,-162.38,-34,1
1675758336,2023-02-07 09:25,67.91,803.16,828.95,214,-147.11,-162.38,-33,1
1675758397,2023-02-07 09:26,68.07,803.13,828.92,214,-147.11,-162.38,-35,1
1675758458,2023-02-07 09:27,68.23,803.22,829.00,214,-147.11,-162.37,-33,1
1675758519,2023-02-07 09:28,68.33,803.12,828.90,214,-147.11,-162.37,-33,1
1675758580,2023-02-07 09:29,68.14,803.09,828.87,214,-147.11,-162.38,-37,1
1675758641,2023-02-07 09:30,68.33,803.19,828.97,214,-147.11,-162.37,-35,1
1675758703,2023-02-07 09:31,68.44,803.06,828.84,214,-147.11,-162.37,-35,1
1675758764,2023-02-07 09:32,68.37,803.02,828.81,214,-147.11,-162.37,-33,1
1675758825,2023-02-07 09:33,68.59,803.03,828.81,214,-147.11,-162.37,-34,1
1675758886,2023-02-07 09:34,68.86,803.02,828.80,214,-147.11,-162.36,-31,1
1675758947,2023-02-07 09:35,68.87,802.97,828.76,214,-147.11,-162.36,-33,1
1675759008,2023-02-07 09:36,68.82,802.92,828.71,214,-147.11,-162.36,-32,1
1675759070,2023-02-07 09:37,68.83,802.83,828.61,214,-147.11,-162.36,-33,1
1675759131,2023-02-07 09:38,68.62,802.99,828.78,214,-147.11,-162.37,-33,1
1675759193,2023-02-07 09:39,68.80,802.91,828.69,214,-147.11,-162.36,-33,1
1675759255,2023-02-07 09:40,68.97,802.80,828.58,214,-147.11,-162.36,-34,1
1675759316,2023-02-07 09:41,69.18,802.68,828.46,214,-147.11,-162.35,-33,1
1675759377,2023-02-07 09:42,69.14,802.63,828.41,214,-147.11,-162.35,-33,1
1675759438,2023-02-07 09:43,69.04,802.58,828.37,214,-147.11,-162.36,-35,1
1675759499,2023-02-07 09:44,68.81,802.52,828.31,214,-147.11,-162.36,-33,1
1675759560,2023-02-07 09:46,68.62,802.43,828.21,214,-147.11,-162.37,-35,1
1675759621,2023-02-07 09:47,68.34,802.40,828.18,214,-147.11,-162.37,-32,1
1675759683,2023-02-07 09:48,68.22,802.35,828.14,214,-147.11,-162.37,-33,1
1675759744,2023-02-07 09:49,68.12,802.27,828.05,214,-147.11,-162.38,-32,1
1675759806,2023-02-07 09:50,67.86,802.17,827.95,214,-147.11,-162.38,-33,1
1675759867,2023-02-07 09:51,67.53,802.16,827.94,214,-147.11,-162.39,-34,1
1675759929,2023-02-07 09:52,67.36,802.11,827.89,214,-147.11,-162.39,-33,1
1675759992,2023-02-07 09:53,67.15,802.07,827.85,214,-147.11,-162.40,-34,1
1675760053,2023-02-07 09:54,67.21,801.98,827.76,214,-147.11,-162.40,-32,1
1675760114,2023-02-07 09:55,67.35,802.10,827.89,214,-147.11,-162.39,-33,1
1675760175,2023-02-07 09:56,67.31,802.10,827.89,214,-147.11,-162.39,-34,1
1675760236,2023-02-07 09:57,67.40,802.12,827.91,214,-147.11,-162.39,-32,1
1675760298,2023-02-07 09:58,67.33,802.01,827.80,214,-147.11,-162.39,-33,1
1675760359,2023-02-07 09:59,67.03,802.08,827.86,214,-147.11,-162.40,-32,1
1675760420,2023-02-07 10:00,67.20,802.07,827.85,214,-147.11,-162.40,-33,1
1675760481,2023-02-07 10:01,67.08,802.00,827.78,214,-147.11,-162.40,-32,1
1675760544,2023-02-07 10:02,67.38,802.13,827.92,214,-147.11,-162.39,-34,1
1675760604,2023-02-07 10:03,67.61,802.18,827.96,214,-147.11,-162.39,-32,1
1675760665,2023-02-07 10:04,67.88,802.17,827.96,214,-147.11,-162.38,-32,1
1675760788,2023-02-07 10:06,67.83,801.98,827.76,214,-147.11,-162.38,-33,1
1675760849,2023-02-07 10:07,67.91,801.85,827.63,214,-147.11,-162.38,-32,1
1675760910,2023-02-07 10:08,67.90,801.87,827.65,214,-147.11,-162.38,-33,1
1675760971,2023-02-07 10:09,68.10,801.80,827.58,214,-147.11,-162.38,-32,1
1675761033,2023-02-07 10:10,68.08,801.85,827.64,214,-147.11,-162.38,-32,1
1675761094,2023-02-07 10:11,68.27,801.79,827.58,214,-147.11,-162.37,-32,1
1675761155,2023-02-07 10:12,68.14,801.69,827.47,214,-147.11,-162.38,-33,1
1675761217,2023-02-07 10:13,68.05,801.78,827.57,214,-147.11,-162.38,-32,1
1675761279,2023-02-07 10:14,68.06,801.77,827.55,214,-147.11,-162.38,-34,1
1675761340,2023-02-07 10:15,67.81,801.70,827.49,214,-147.11,-162.38,-34,1
1675761402,2023-02-07 10:16,67.73,801.51,827.29,214,-147.11,-162.38,-33,1
1675761463,2023-02-07 10:17,67.31,801.55,827.33,214,-147.11,-162.39,-34,1
1675761525,2023-02-07 10:18,67.28,801.36,827.14,214,-147.11,-162.39,-34,1
1675761587,2023-02-07 10:19,67.14,801.27,827.06,214,-147.11,-162.40,-35,1
1675761648,2023-02-07 10:20,66.98,801.38,827.16,214,-147.11,-162.40,-31,1
1675761709,2023-02-07 10:21,66.82,801.57,827.36,214,-147.11,-162.40,-33,1
1675761770,2023-02-07 10:22,67.31,801.77,827.55,214,-147.11,-162.39,-33,1
1675761892,2023-02-07 10:24,67.76,801.74,827.53,214,-147.11,-162.38,-33,1
1675761953,2023-02-07 10:25,68.12,801.71,827.50,214,-147.11,-162.38,-34,1
1675762015,2023-02-07 10:26,68.20,801.57,827.35,214,-147.11,-162.37,-33,1
1675762076,2023-02-07 10:27,67.96,801.46,827.24,214,-147.11,-162.38,-33,1
1675762137,2023-02-07 10:28,67.85,801.34,827.13,214,-147.11,-162.38,-33,1
1675762261,2023-02-07 10:31,67.64,801.24,827.02,214,-147.11,-162.39,-33,1
1675762322,2023-02-07 10:32,67.60,801.12,826.90,214,-147.11,-162.39,-33,1
1675762383,2023-02-07 10:33,67.44,801.03,826.81,214,-147.11,-162.39,-33,1
1675762446,2023-02-07 10:34,67.26,801.00,826.78,214,-147.11,-162.40,-34,1
1675762507,2023-02-07 10:35,66.92,801.24,827.02,214,-147.11,-162.40,-34,1
1675762568,2023-02-07 10:36,67.08,801.28,827.06,214,-147.11,-162.40,-34,1
1675762629,2023-02-07 10:37,67.16,801.33,827.11,214,-147.11,-162.40,-33,1
1675762690,2023-02-07 10:38,67.39,801.18,826.97,214,-147.11,-162.39,-33,1
1675762752,2023-02-07 10:39,66.91,801.17,826.95,214,-147.11,-162.40,-33,1
1675762813,2023-02-07 10:40,66.84,801.08,826.87,214,-147.11,-162.40,-33,1
1675762875,2023-02-07 10:41,66.83,801.09,826.87,214,-147.11,-162.40,-34,1
1675762937,2023-02-07 10:42,67.09,801.12,826.90,214,-147.11,-162.40,-33,1
1675762998,2023-02-07 10:43,67.19,801.00,826.78,214,-147.11,-162.40,-34,1
1675763121,2023-02-07 10:45,67.36,801.12,826.91,214,-147.11,-162.39,-32,1
1675763182,2023-02-07 10:46,67.73,801.22,827.01,214,-147.11,-162.38,-32,1
1675763244,2023-02-07 10:47,67.89,801.27,827.05,214,-147.11,-162.38,-31,1
1675763306,2023-02-07 10:48,68.19,801.28,827.06,214,-147.11,-162.37,-31,1
1675763368,2023-02-07 10:49,68.23,801.20,826.99,214,-147.11,-162.37,-33,1
1675763429,2023-02-07 10:50,68.14,801.18,826.97,214,-147.11,-162.38,-33,1
1675763490,2023-02-07 10:51,68.19,801.23,827.02,214,-147.11,-162.37,-35,1
1675763551,2023-02-07 10:52,68.03,801.13,826.91,214,-147.11,-162.38,-35,1
1675763612,2023-02-07 10:53,67.93,800.94,826.72,214,-147.11,-162.38,-34,1
1675763675,2023-02-07 10:54,67.84,800.79,826.58,214,-147.11,-162.38,-33,1
1675763736,2023-02-07 10:55,67.67,800.83,826.61,214,-147.11,-162.39,-32,1
1675763797,2023-02-07 10:56,67.84,800.88,826.66,214,-147.11,-162.38,-33,1
1675763858,2023-02-07 10:57,68.01,801.07,826.85,214,-147.11,-162.38,-34,1
1675763920,2023-02-07 10:58,68.14,801.26,827.04,214,-147.11,-162.38,-34,1
1675763980,2023-02-07 10:59,68.34,801.07,826.85,214,-147.11,-162.37,-31,1
1675764042,2023-02-07 11:00,68.23,801.05,826.83,214,-147.11,-162.37,-33,1
1675764103,2023-02-07 11:01,68.15,800.98,826.76,214,-147.11,-162.38,-33,1
1675764164,2023-02-07 11:02,68.21,801.04,826.82,214,-147.11,-162.37,-33,1
1675764224,2023-02-07 11:03,68.34,801.06,826.85,214,-147.11,-162.37,-33,1
1675764285,2023-02-07 11:04,69.02,801.33,827.11,214,-147.11,-162.36,-35,1
1675764347,2023-02-07 11:05,69.33,801.22,827.00,214,-147.11,-162.35,-32,1
1675764408,2023-02-07 11:06,69.42,801.17,826.95,214,-147.11,-162.35,-32,1
1675764469,2023-02-07 11:07,69.49,801.12,826.90,214,-147.11,-162.35,-32,1
1675764530,2023-02-07 11:08,69.35,801.06,826.84,214,-147.11,-162.35,-34,1
1675764591,2023-02-07 11:09,69.27,801.23,827.01,214,-147.11,-162.35,-32,1
1675764714,2023-02-07 11:11,69.33,801.18,826.96,214,-147.11,-162.35,-32,1
1675764775,2023-02-07 11:12,69.69,801.12,826.90,214,-147.11,-162.34,-31,1
1675764837,2023-02-07 11:13,69.56,801.01,826.79,214,-147.11,-162.35,-34,1
1675764960,2023-02-07 11:16,69.45,800.94,826.72,214,-147.11,-162.35,-32,1
1675765021,2023-02-07 11:17,69.35,800.86,826.65,214,-147.11,-162.35,-36,1
1675765082,2023-02-07 11:18,69.29,800.82,826.61,214,-147.11,-162.35,-33,1
1675765143,2023-02-07 11:19,69.13,800.82,826.61,214,-147.11,-162.35,-33,1
1675765204,2023-02-07 11:20,69.30,801.02,826.81,214,-147.11,-162.35,-32,1
1675765265,2023-02-07 11:21,69.40,801.33,827.11,214,-147.11,-162.35,-32,1
1675765327,2023-02-07 11:22,69.92,801.25,827.03,214,-147.11,-162.34,-32,1
1675765389,2023-02-07 11:23,70.07,801.12,826.91,214,-147.11,-162.33,-32,1
1675765451,2023-02-07 11:24,69.90,801.18,826.97,214,-147.11,-162.34,-33,1
1675765512,2023-02-07 11:25,69.96,801.23,827.02,214,-147.11,-162.34,-33,1
1675765573,2023-02-07 11:26,70.09,801.23,827.02,214,-147.11,-162.33,-33,1
1675765635,2023-02-07 11:27,70.08,801.26,827.04,214,-147.11,-162.33,-33,1
1675765697,2023-02-07 11:28,70.07,801.25,827.04,214,-147.11,-162.33,-32,1
1675765819,2023-02-07 11:30,70.42,801.32,827.10,214,-147.11,-162.33,-34,1
1675765880,2023-02-07 11:31,70.72,801.51,827.30,214,-147.11,-162.32,-32,1
1675765941,2023-02-07 11:32,71.13,801.39,827.17,214,-147.11,-162.31,-31,1
1675766001,2023-02-07 11:33,71.00,801.31,827.10,214,-147.11,-162.31,-32,1
1675766063,2023-02-07 11:34,71.20,801.31,827.09,214,-147.11,-162.31,-33,1
1675766124,2023-02-07 11:35,71.30,801.31,827.09,214,-147.11,-162.31,-33,1
1675766185,2023-02-07 11:36,71.33,801.32,827.10,214,-147.11,-162.31,-32,1
1675766246,2023-02-07 11:37,71.37,801.32,827.11,214,-147.11,-162.31,-32,1
1675766307,2023-02-07 11:38,71.47,801.31,827.09,214,-147.11,-162.30,-33,1
1675766368,2023-02-07 11:39,71.74,801.27,827.05,214,-147.11,-162.30,-34,1
1675766430,2023-02-07 11:40,71.92,801.25,827.04,214,-147.11,-162.30,-32,1
1675766491,2023-02-07 11:41,71.78,801.21,826.99,214,-147.11,-162.30,-35,1
1675766553,2023-02-07 11:42,71.60,801.23,827.02,214,-147.11,-162.30,-34,1
1675766614,2023-02-07 11:43,71.55,801.10,826.88,214,-147.11,-162.30,-33,1
1675766675,2023-02-07 11:44,71.30,801.05,826.83,214,-147.11,-162.31,-35,1
1675766736,2023-02-07 11:45,71.00,801.00,826.79,214,-147.11,-162.31,-35,1
1675766798,2023-02-07 11:46,70.71,801.04,826.82,214,-147.11,-162.32,-33,1
1675766982,2023-02-07 11:49,69.96,800.66,826.44,214,-147.11,-162.34,-33,1
1675767043,2023-02-07 11:50,69.38,800.64,826.42,214,-147.11,-162.35,-32,1
1675767104,2023-02-07 11:51,69.18,800.51,826.29,214,-147.11,-162.35,-33,1
1675767165,2023-02-07 11:52,69.02,800.37,826.15,214,-147.11,-162.36,-38,1
1675767225,2023-02-07 11:53,68.87,800.28,826.06,214,-147.11,-162.36,-35,1
1675767286,2023-02-07 11:54,68.76,800.13,825.91,214,-147.11,-162.36,-32,1
1675767346,2023-02-07 11:55,68.69,800.01,825.80,214,-147.11,-162.36,-34,1
1675767408,2023-02-07 11:56,68.49,799.90,825.68,214,-147.11,-162.37,-32,1
1675767469,2023-02-07 11:57,67.83,799.85,825.63,214,-147.11,-162.38,-34,1
1675767530,2023-02-07 11:58,66.85,799.97,825.75,214,-147.11,-162.40,-33,1
1675767591,2023-02-07 11:59,66.81,800.49,826.27,214,-147.11,-162.41,-32,1
1675767652,2023-02-07 12:00,67.50,800.65,826.43,214,-147.11,-162.39,-31,1
1675767713,2023-02-07 12:01,68.19,800.64,826.42,214,-147.11,-162.37,-34,1
1675767775,2023-02-07 12:02,68.39,800.77,826.55,214,-147.11,-162.37,-35,1
1675767836,2023-02-07 12:03,68.78,800.81,826.59,214,-147.11,-162.36,-32,1
1675767897,2023-02-07 12:04,69.02,800.71,826.50,214,-147.11,-162.36,-34,1
1675767959,2023-02-07 12:05,68.98,800.77,826.56,214,-147.11,-162.36,-33,1
1675768020,2023-02-07 12:07,69.03,800.70,826.49,214,-147.11,-162.36,-32,1
1675768082,2023-02-07 12:08,69.15,800.72,826.50,214,-147.11,-162.35,-33,1
1675768143,2023-02-07 12:09,69.21,800.65,826.44,214,-147.11,-162.35,-32,1
1675768205,2023-02-07 12:10,69.28,800.59,826.37,214,-147.11,-162.35,-35,1
1675768266,2023-02-07 12:11,69.08,800.73,826.51,214,-147.11,-162.36,-34,1
1675768328,2023-02-07 12:12,69.57,800.65,826.43,214,-147.11,-162.34,-33,1
1675768389,2023-02-07 12:13,69.64,800.59,826.37,214,-147.11,-162.34,-33,1
1675768450,2023-02-07 12:14,69.60,800.68,826.46,214,-147.11,-162.34,-34,1
1675768512,2023-02-07 12:15,69.67,800.55,826.34,214,-147.11,-162.34,-33,1
1675768574,2023-02-07 12:16,69.50,800.47,826.25,214,-147.11,-162.35,-33,1
1675768635,2023-02-07 12:17,69.57,800.33,826.11,214,-147.11,-162.34,-34,1
1675768696,2023-02-07 12:18,69.19,800.19,825.98,214,-147.11,-162.35,-34,1
1675768758,2023-02-07 12:19,69.06,800.12,825.91,214,-147.11,-162.36,-33,1
1675768819,2023-02-07 12:20,68.69,800.25,826.03,214,-147.11,-162.36,-33,1
1675768880,2023-02-07 12:21,68.69,800.05,825.83,214,-147.11,-162.36,-35,1
1675768941,2023-02-07 12:22,68.84,800.09,825.87,214,-147.11,-162.36,-33,1
1675769002,2023-02-07 12:23,68.79,800.11,825.89,214,-147.11,-162.36,-32,1
1675769063,2023-02-07 12:24,68.85,800.05,825.84,214,-147.11,-162.36,-31,1
1675769124,2023-02-07 12:25,69.00,800.03,825.81,214,-147.11,-162.36,-32,1
1675769185,2023-02-07 12:26,68.82,799.84,825.62,214,-147.11,-162.36,-32,1
1675769247,2023-02-07 12:27,68.37,799.79,825.57,214,-147.11,-162.37,-32,1
1675769308,2023-02-07 12:28,68.29,799.61,825.39,214,-147.11,-162.37,-33,1
1675769369,2023-02-07 12:29,67.89,799.68,825.46,214,-147.11,-162.38,-33,1
1675769430,2023-02-07 12:30,67.85,799.72,825.50,214,-147.11,-162.38,-33,1
1675769491,2023-02-07 12:31,67.92,799.64,825.43,214,-147.11,-162.38,-33,1
1675769553,2023-02-07 12:32,67.98,799.70,825.48,214,-147.11,-162.38,-33,1
1675769615,2023-02-07 12:33,68.26,799.77,825.55,214,-147.11,-162.37,-34,1
1675769676,2023-02-07 12:34,68.42,799.59,825.38,214,-147.11,-162.37,-32,1
1675769798,2023-02-07 12:36,68.02,799.53,825.32,214,-147.11,-162.38,-33,1
1675769859,2023-02-07 12:37,67.89,799.45,825.23,214,-147.11,-162.38,-33,1
1675769920,2023-02-07 12:38,67.85,799.40,825.18,214,-147.11,-162.38,-33,1
1675769982,2023-02-07 12:39,67.92,799.51,825.29,214,-147.11,-162.38,-32,1
1675770043,2023-02-07 12:40,67.87,799.38,825.16,214,-147.11,-162.38,-33,1
1675770105,2023-02-07 12:41,67.69,799.38,825.17,214,-147.11,-162.39,-33,1
1675770166,2023-02-07 12:42,67.64,799.24,825.02,214,-147.11,-162.39,-33,1
1675770227,2023-02-07 12:43,67.60,799.06,824.84,214,-147.11,-162.39,-34,1
1675770288,2023-02-07 12:44,67.27,798.98,824.77,214,-147.11,-162.39,-34,1
1675770349,2023-02-07 12:45,66.64,799.04,824.83,214,-147.11,-162.41,-32,1
1675770472,2023-02-07 12:47,66.42,798.98,824.76,214,-147.11,-162.41,-32,1
1675770534,2023-02-07 12:48,66.36,799.08,824.86,214,-147.11,-162.42,-34,1
1675770594,2023-02-07 12:49,66.38,799.01,824.80,214,-147.11,-162.41,-32,1
1675770655,2023-02-07 12:50,66.34,798.85,824.63,214,-147.11,-162.42,-32,1
1675770716,2023-02-07 12:51,66.28,798.77,824.56,214,-147.11,-162.42,-34,1
1675770778,2023-02-07 12:52,66.04,798.89,824.67,214,-147.11,-162.42,-33,1
1675770840,2023-02-07 12:54,66.23,798.97,824.75,214,-147.11,-162.42,-34,1
1675770901,2023-02-07 12:55,66.21,799.10,824.88,214,-147.11,-162.42,-33,1
1675770962,2023-02-07 12:56,66.39,799.19,824.97,214,-147.11,-162.41,-32,1
1675771023,2023-02-07 12:57,66.79,799.11,824.89,214,-147.11,-162.41,-33,1
1675771145,2023-02-07 12:59,66.96,798.99,824.77,214,-147.11,-162.40,-35,1
1675771207,2023-02-07 13:00,66.94,798.97,824.75,214,-147.11,-162.40,-33,1
1675771268,2023-02-07 13:01,66.91,798.99,824.78,214,-147.11,-162.40,-33,1
1675771330,2023-02-07 13:02,67.03,799.05,824.84,214,-147.11,-162.40,-35,1
1675771392,2023-02-07 13:03,67.10,799.22,825.01,214,-147.11,-162.40,-33,1
1675771453,2023-02-07 13:04,67.35,799.05,824.83,214,-147.11,-162.39,-32,1
1675771514,2023-02-07 13:05,67.22,798.97,824.75,214,-147.11,-162.40,-34,1
1675771636,2023-02-07 13:07,66.88,799.04,824.83,214,-147.11,-162.40,-34,1
1675771698,2023-02-07 13:08,67.23,798.89,824.67,214,-147.11,-162.40,-32,1
1675771759,2023-02-07 13:09,67.10,798.83,824.61,214,-147.11,-162.40,-33,1
1675771821,2023-02-07 13:10,67.54,798.72,824.50,214,-147.11,-162.39,-33,1
1675771883,2023-02-07 13:11,67.16,798.65,824.44,214,-147.11,-162.40,-33,1
1675771945,2023-02-07 13:12,66.89,798.64,824.42,214,-147.11,-162.40,-33,1
1675772007,2023-02-07 13:13,66.83,798.69,824.47,214,-147.11,-162.40,-33,1
1675772068,2023-02-07 13:14,66.93,798.60,824.39,214,-147.11,-162.40,-32,1
1675772129,2023-02-07 13:15,66.43,798.69,824.47,214,-147.11,-162.41,-33,1
1675772190,2023-02-07 13:16,66.90,798.62,824.41,214,-147.11,-162.40,-34,1
1675772252,2023-02-07 13:17,66.96,798.52,824.30,214,-147.11,-162.40,-32,1
1675772313,2023-02-07 13:18,66.70,798.33,824.11,214,-147.11,-162.41,-33,1
1675772374,2023-02-07 13:19,66.17,798.28,824.06,214,-147.11,-162.42,-33,1
1675772436,2023-02-07 13:20,66.08,798.17,823.95,214,-147.11,-162.42,-33,1
1675772497,2023-02-07 13:21,65.98,798.31,824.09,214,-147.11,-162.42,-34,1
1675772559,2023-02-07 13:22,65.98,798.52,824.31,214,-147.11,-162.42,-33,1
1675772620,2023-02-07 13:23,66.30,798.57,824.36,214,-147.11,-162.42,-33,1
1675772681,2023-02-07 13:24,66.51,798.43,824.21,214,-147.11,-162.41,-33,1
1675772742,2023-02-07 13:25,66.28,798.53,824.31,214,-147.11,-162.42,-35,1
1675772803,2023-02-07 13:26,66.51,798.55,824.34,214,-147.11,-162.41,-32,1
1675772863,2023-02-07 13:27,66.50,798.38,824.17,214,-147.11,-162.41,-33,1
1675772924,2023-02-07 13:28,66.50,798.35,824.14,214,-147.11,-162.41,-31,1
1675772984,2023-02-07 13:29,66.63,798.11,823.89,214,-147.11,-162.41,-32,1
1675773046,2023-02-07 13:30,66.58,797.93,823.71,214,-147.11,-162.41,-34,1
1675773106,2023-02-07 13:31,66.40,797.73,823.51,214,-147.11,-162.41,-34,1
1675773167,2023-02-07 13:32,66.17,797.61,823.39,214,-147.11,-162.42,-32,1
1675773228,2023-02-07 13:33,65.96,797.51,823.29,214,-147.11,-162.42,-35,1
1675773291,2023-02-07 13:34,65.17,797.69,823.48,214,-147.11,-162.44,-32,1
1675773352,2023-02-07 13:35,64.98,797.66,823.44,214,-147.11,-162.45,-32,1
1675773413,2023-02-07 13:36,64.96,797.84,823.63,214,-147.11,-162.45,-33,1
1675773474,2023-02-07 13:37,65.36,797.89,823.67,214,-147.11,-162.44,-32,1
1675773536,2023-02-07 13:38,65.41,797.79,823.58,214,-147.11,-162.44,-34,1
1675773598,2023-02-07 13:39,65.57,797.81,823.59,214,-147.11,-162.43,-32,1
1675773659,2023-02-07 13:40,65.65,797.87,823.65,214,-147.11,-162.43,-31,1
1675773721,2023-02-07 13:42,65.68,797.83,823.61,214,-147.11,-162.43,-31,1
1675773782,2023-02-07 13:43,65.66,797.69,823.47,214,-147.11,-162.43,-34,1
1675773843,2023-02-07 13:44,65.57,797.82,823.60,214,-147.11,-162.43,-34,1
1675773904,2023-02-07 13:45,65.50,797.89,823.68,214,-147.11,-162.43,-32,1
1675773966,2023-02-07 13:46,65.64,797.84,823.62,214,-147.11,-162.43,-34,1
1675774027,2023-02-07 13:47,65.70,797.72,823.50,214,-147.11,-162.43,-34,1
1675774088,2023-02-07 13:48,65.75,797.63,823.42,214,-147.11,-162.43,-33,1
1675774150,2023-02-07 13:49,65.21,797.80,823.59,214,-147.11,-162.44,-32,1
1675774211,2023-02-07 13:50,65.17,797.71,823.50,214,-147.11,-162.44,-35,1
1675774272,2023-02-07 13:51,65.12,797.69,823.47,214,-147.11,-162.44,-33,1
1675774333,2023-02-07 13:52,65.04,797.80,823.58,214,-147.11,-162.45,-34,1
1675774394,2023-02-07 13:53,65.05,797.75,823.53,214,-147.11,-162.44,-35,1
1675774455,2023-02-07 13:54,65.09,797.72,823.51,214,-147.11,-162.44,-33,1
1675774517,2023-02-07 13:55,64.76,797.74,823.52,214,-147.11,-162.45,-34,1
1675774578,2023-02-07 13:56,64.69,797.73,823.51,214,-147.11,-162.45,-33,1
1675774639,2023-02-07 13:57,64.77,797.62,823.40,214,-147.11,-162.45,-32,1
1675774700,2023-02-07 13:58,64.75,797.47,823.25,214,-147.11,-162.45,-34,1
1675774761,2023-02-07 13:59,64.40,797.63,823.41,214,-147.11,-162.46,-32,1
1675774823,2023-02-07 14:00,64.75,797.67,823.45,214,-147.11,-162.45,-34,1
1675774884,2023-02-07 14:01,64.75,797.73,823.52,214,-147.11,-162.45,-33,1
1675774946,2023-02-07 14:02,64.75,797.77,823.56,214,-147.11,-162.45,-33,1
1675775006,2023-02-07 14:03,64.86,798.01,823.80,214,-147.11,-162.45,-33,1
1675775067,2023-02-07 14:04,65.15,798.02,823.81,214,-147.11,-162.44,-35,1
1675775128,2023-02-07 14:05,65.25,797.98,823.76,214,-147.11,-162.44,-32,1
1675775189,2023-02-07 14:06,65.32,798.00,823.78,214,-147.11,-162.44,-32,1
1675775251,2023-02-07 14:07,65.50,798.16,823.95,214,-147.11,-162.43,-36,1
1675775312,2023-02-07 14:08,65.67,798.07,823.85,214,-147.11,-162.43,-32,1
1675775373,2023-02-07 14:09,65.87,798.09,823.88,214,-147.11,-162.43,-32,1
1675775434,2023-02-07 14:10,65.96,798.01,823.80,214,-147.11,-162.42,-33,1
1675775556,2023-02-07 14:12,65.73,797.91,823.69,214,-147.11,-162.43,-32,1
1675775617,2023-02-07 14:13,65.74,797.95,823.73,214,-147.11,-162.43,-33,1
1675775679,2023-02-07 14:14,65.73,797.88,823.67,214,-147.11,-162.43,-32,1
1675775740,2023-02-07 14:15,65.78,797.89,823.68,214,-147.11,-162.43,-35,1
1675775801,2023-02-07 14:16,65.91,797.92,823.70,214,-147.11,-162.43,-34,1
1675775862,2023-02-07 14:17,65.77,798.19,823.98,214,-147.11,-162.43,-33,1
1675775922,2023-02-07 14:18,66.04,798.24,824.03,214,-147.11,-162.42,-34,1
1675775983,2023-02-07 14:19,66.69,798.30,824.09,214,-147.11,-162.41,-33,1
1675776043,2023-02-07 14:20,66.67,798.28,824.06,214,-147.11,-162.41,-34,1
1675776105,2023-02-07 14:21,66.94,798.51,824.30,214,-147.11,-162.40,-34,1
1675776165,2023-02-07 14:22,67.42,798.49,824.27,214,-147.11,-162.39,-33,1
1675776226,2023-02-07 14:23,67.26,798.48,824.26,214,-147.11,-162.40,-34,1
1675776287,2023-02-07 14:24,67.56,798.48,824.27,214,-147.11,-162.39,-36,1
1675776349,2023-02-07 14:25,67.54,798.48,824.26,214,-147.11,-162.39,-32,1
1675776410,2023-02-07 14:26,67.44,798.53,824.31,214,-147.11,-162.39,-32,1
1675776471,2023-02-07 14:27,67.70,798.52,824.30,214,-147.11,-162.39,-33,1
1675776532,2023-02-07 14:28,67.58,798.57,824.35,214,-147.11,-162.39,-33,1
1675776655,2023-02-07 14:30,68.05,798.54,824.32,214,-147.11,-162.38,-34,1
1675776716,2023-02-07 14:31,67.76,798.60,824.38,214,-147.11,-162.38,-32,1
1675776778,2023-02-07 14:32,67.96,798.39,824.17,214,-147.11,-162.38,-34,1
1675776839,2023-02-07 14:33,67.76,798.63,824.41,214,-147.11,-162.38,-33,1
1675776899,2023-02-07 14:34,68.06,798.59,824.38,214,-147.11,-162.38,-33,1
1675776960,2023-02-07 14:36,68.01,798.48,824.26,214,-147.11,-162.38,-34,1
1675777022,2023-02-07 14:37,67.85,798.46,824.24,214,-147.11,-162.38,-33,1
1675777083,2023-02-07 14:38,67.97,798.32,824.10,214,-147.11,-162.38,-32,1
1675777145,2023-02-07 14:39,67.76,798.25,824.03,214,-147.11,-162.38,-33,1
1675777206,2023-02-07 14:40,67.31,798.21,824.00,214,-147.11,-162.39,-35,1
1675777267,2023-02-07 14:41,67.38,798.37,824.15,214,-147.11,-162.39,-33,1
1675777389,2023-02-07 14:43,67.73,798.45,824.24,214,-147.11,-162.38,-34,1
1675777451,2023-02-07 14:44,67.75,798.31,824.09,214,-147.11,-162.38,-33,1
1675777513,2023-02-07 14:45,67.40,798.16,823.95,214,-147.11,-162.39,-33,1
1675777574,2023-02-07 14:46,67.03,798.25,824.03,214,-147.11,-162.40,-34,1
1675777635,2023-02-07 14:47,67.24,798.34,824.12,214,-147.11,-162.40,-33,1
1675777696,2023-02-07 14:48,67.35,798.35,824.13,214,-147.11,-162.39,-32,1
1675777758,2023-02-07 14:49,67.74,798.53,824.31,214,-147.11,-162.38,-32,1
1675777819,2023-02-07 14:50,68.24,798.54,824.32,214,-147.11,-162.37,-32,1
1675777880,2023-02-07 14:51,68.36,798.57,824.36,214,-147.11,-162.37,-33,1
1675777941,2023-02-07 14:52,68.45,798.49,824.28,214,-147.11,-162.37,-32,1
1675778002,2023-02-07 14:53,68.53,798.55,824.34,214,-147.11,-162.37,-32,1
1675778063,2023-02-07 14:54,68.62,798.42,824.20,214,-147.11,-162.37,-33,1
1675778125,2023-02-07 14:55,68.50,798.47,824.25,214,-147.11,-162.37,-33,1
1675778186,2023-02-07 14:56,68.35,798.39,824.17,214,-147.11,-162.37,-33,1
1675778247,2023-02-07 14:57,68.28,798.42,824.21,214,-147.11,-162.37,-33,1
1675778308,2023-02-07 14:58,68.55,798.55,824.33,214,-147.11,-162.37,-34,1
1675778369,2023-02-07 14:59,68.75,798.56,824.35,214,-147.11,-162.36,-32,1
1675778430,2023-02-07 15:00,69.01,798.51,824.29,214,-147.11,-162.36,-33,1
1675778491,2023-02-07 15:01,68.92,798.47,824.25,214,-147.11,-162.36,-33,1
1675778553,2023-02-07 15:02,68.80,798.43,824.21,214,-147.11,-162.36,-33,1
1675778614,2023-02-07 15:03,68.94,798.49,824.27,214,-147.11,-162.36,-32,1
1675778674,2023-02-07 15:04,69.15,798.55,824.33,214,-147.11,-162.35,-32,1
1675778736,2023-02-07 15:05,69.23,798.53,824.31,214,-147.11,-162.35,-32,1
1675778797,2023-02-07 15:06,69.30,798.46,824.24,214,-147.11,-162.35,-33,1
1675778858,2023-02-07 15:07,69.38,798.41,824.19,214,-147.11,-162.35,-33,1
1675778919,2023-02-07 15:08,69.12,798.48,824.26,214,-147.11,-162.35,-34,1
1675778980,2023-02-07 15:09,68.99,798.36,824.15,214,-147.11,-162.36,-32,1
1675779042,2023-02-07 15:10,69.04,798.54,824.33,214,-147.11,-162.36,-32,1
1675779103,2023-02-07 15:11,69.44,798.54,824.32,214,-147.11,-162.35,-33,1
1675779225,2023-02-07 15:13,69.25,798.38,824.16,214,-147.11,-162.35,-31,1
1675779285,2023-02-07 15:14,69.24,798.36,824.14,214,-147.11,-162.35,-33,1
1675779346,2023-02-07 15:15,69.22,798.44,824.22,214,-147.11,-162.35,-32,1
1675779406,2023-02-07 15:16,69.43,798.35,824.13,214,-147.11,-162.35,-31,1
1675779467,2023-02-07 15:17,69.33,798.30,824.08,214,-147.11,-162.35,-34,1
1675779527,2023-02-07 15:18,69.21,798.41,824.20,214,-147.11,-162.35,-32,1
1675779588,2023-02-07 15:19,69.38,798.37,824.16,214,-147.11,-162.35,-33,1
1675779649,2023-02-07 15:20,69.29,798.44,824.23,214,-147.11,-162.35,-33,1
1675779710,2023-02-07 15:21,69.55,798.53,824.31,214,-147.11,-162.35,-33,1
1675779771,2023-02-07 15:22,69.77,798.61,824.39,214,-147.11,-162.34,-35,1
1675779833,2023-02-07 15:23,70.04,798.60,824.38,214,-147.11,-162.33,-33,1
1675779894,2023-02-07 15:24,69.91,798.63,824.42,214,-147.11,-162.34,-32,1
1675779955,2023-02-07 15:25,69.92,798.53,824.32,214,-147.11,-162.34,-32,1
1675780017,2023-02-07 15:26,69.79,798.59,824.37,214,-147.11,-162.34,-33,1
1675780078,2023-02-07 15:27,69.81,798.60,824.38,214,-147.11,-162.34,-33,1
1675780139,2023-02-07 15:28,70.39,798.63,824.42,214,-147.11,-162.33,-34,1
1675780200,2023-02-07 15:30,70.17,798.60,824.38,214,-147.11,-162.33,-33,1
1675780261,2023-02-07 15:31,70.28,798.61,824.39,214,-147.11,-162.33,-34,1
1675780322,2023-02-07 15:32,70.31,798.60,824.38,214,-147.11,-162.33,-33,1
1675780383,2023-02-07 15:33,70.36,798.59,824.38,214,-147.11,-162.33,-33,1
1675780444,2023-02-07 15:34,70.34,798.67,824.45,214,-147.11,-162.33,-33,1
1675780505,2023-02-07 15:35,70.23,798.61,824.40,214,-147.11,-162.33,-32,1
1675780566,2023-02-07 15:36,70.36,798.69,824.47,214,-147.11,-162.33,-33,1
1675780628,2023-02-07 15:37,70.46,798.70,824.49,214,-147.11,-162.33,-35,1
1675780689,2023-02-07 15:38,70.58,798.64,824.43,214,-147.11,-162.32,-32,1
1675780750,2023-02-07 15:39,70.60,798.63,824.41,214,-147.11,-162.32,-34,1
1675780811,2023-02-07 15:40,70.47,798.57,824.35,214,-147.11,-162.33,-34,1
1675780872,2023-02-07 15:41,70.37,798.55,824.33,214,-147.11,-162.33,-34,1
1675780933,2023-02-07 15:42,70.34,798.62,824.41,214,-147.11,-162.33,-33,1
1675780994,2023-02-07 15:43,70.26,798.58,824.37,214,-147.11,-162.33,-33,1
1675781055,2023-02-07 15:44,70.08,798.63,824.41,214,-147.11,-162.33,-34,1
1675781116,2023-02-07 15:45,70.37,798.70,824.48,214,-147.11,-162.33,-33,1
1675781178,2023-02-07 15:46,70.46,798.76,824.54,214,-147.11,-162.33,-33,1
1675781239,2023-02-07 15:47,70.63,798.74,824.52,214,-147.11,-162.32,-33,1
1675781300,2023-02-07 15:48,70.62,798.58,824.37,214,-147.11,-162.32,-32,1
1675781361,2023-02-07 15:49,70.47,798.54,824.32,214,-147.11,-162.33,-35,1
1675781422,2023-02-07 15:50,70.37,798.54,824.32,214,-147.11,-162.33,-35,1
1675781483,2023-02-07 15:51,70.23,798.61,824.39,214,-147.11,-162.33,-32,1
1675781605,2023-02-07 15:53,69.88,798.56,824.34,214,-147.11,-162.34,-33,1
1675781667,2023-02-07 15:54,69.87,798.63,824.41,214,-147.11,-162.34,-33,1
1675781728,2023-02-07 15:55,70.16,798.74,824.53,214,-147.11,-162.33,-32,1
1675781790,2023-02-07 15:56,70.07,798.63,824.42,214,-147.11,-162.33,-34,1
1675781852,2023-02-07 15:57,70.07,798.66,824.44,214,-147.11,-162.33,-34,1
1675781913,2023-02-07 15:58,70.05,798.83,824.61,214,-147.11,-162.33,-35,1
1675781974,2023-02-07 15:59,70.28,798.79,824.57,214,-147.11,-162.33,-33,1
1675782096,2023-02-07 16:01,70.25,798.72,824.50,214,-147.11,-162.33,-33,1
1675782156,2023-02-07 16:02,70.02,798.65,824.44,214,-147.11,-162.34,-33,1
1675782279,2023-02-07 16:04,69.96,798.51,824.29,214,-147.11,-162.34,-32,1
1675782339,2023-02-07 16:05,69.74,798.39,824.17,214,-147.11,-162.34,-33,1
1675782400,2023-02-07 16:06,69.73,798.45,824.23,214,-147.11,-162.34,-33,1
1675782462,2023-02-07 16:07,69.89,798.39,824.17,214,-147.11,-162.34,-34,1
1675782522,2023-02-07 16:08,69.57,798.37,824.15,214,-147.11,-162.34,-33,1
1675782583,2023-02-07 16:09,69.56,798.29,824.07,214,-147.11,-162.35,-32,1
1675782645,2023-02-07 16:10,69.34,798.24,824.02,214,-147.11,-162.35,-34,1
1675782706,2023-02-07 16:11,69.05,798.40,824.18,214,-147.11,-162.36,-33,1
1675782767,2023-02-07 16:12,68.89,798.32,824.10,214,-147.11,-162.36,-33,1
1675782828,2023-02-07 16:13,68.92,798.45,824.23,214,-147.11,-162.36,-31,1
1675782890,2023-02-07 16:14,69.39,798.44,824.23,214,-147.11,-162.35,-34,1
1675782951,2023-02-07 16:15,69.45,798.25,824.03,214,-147.11,-162.35,-33,1
1675783012,2023-02-07 16:16,69.43,798.23,824.01,214,-147.11,-162.35,-32,1
1675783073,2023-02-07 16:17,69.31,798.08,823.87,214,-147.11,-162.35,-33,1
1675783134,2023-02-07 16:18,69.06,797.95,823.73,214,-147.11,-162.36,-33,1
1675783195,2023-02-07 16:19,68.83,797.79,823.57,214,-147.11,-162.36,-33,1
1675783257,2023-02-07 16:20,68.52,797.68,823.47,214,-147.11,-162.37,-34,1
1675783318,2023-02-07 16:21,68.29,797.60,823.38,214,-147.11,-162.37,-33,1
1675783379,2023-02-07 16:22,68.02,797.53,823.31,214,-147.11,-162.38,-35,1
1675783440,2023-02-07 16:24,67.53,797.53,823.31,214,-147.11,-162.39,-33,1
1675783502,2023-02-07 16:25,67.10,797.49,823.27,214,-147.11,-162.40,-32,1
1675783563,2023-02-07 16:26,66.82,797.49,823.27,214,-147.11,-162.40,-34,1
1675783624,2023-02-07 16:27,66.77,797.42,823.20,214,-147.11,-162.41,-33,1
1675783685,2023-02-07 16:28,66.56,797.46,823.24,214,-147.11,-162.41,-33,1
1675783807,2023-02-07 16:30,66.80,797.74,823.53,214,-147.11,-162.41,-34,1
1675783868,2023-02-07 16:31,66.94,797.79,823.57,214,-147.11,-162.40,-33,1
1675783928,2023-02-07 16:32,67.22,797.94,823.73,214,-147.11,-162.40,-33,1
1675783990,2023-02-07 16:33,67.69,798.01,823.79,214,-147.11,-162.39,-32,1
1675784051,2023-02-07 16:34,67.68,797.94,823.72,214,-147.11,-162.39,-32,1
1675784173,2023-02-07 16:36,67.89,798.05,823.84,214,-147.11,-162.38,-33,1
1675784235,2023-02-07 16:37,68.13,798.13,823.92,214,-147.11,-162.38,-34,1
1675784296,2023-02-07 16:38,68.22,798.10,823.89,214,-147.11,-162.37,-33,1
1675784358,2023-02-07 16:39,68.16,798.11,823.89,214,-147.11,-162.38,-33,1
1675784419,2023-02-07 16:40,68.33,798.21,823.99,214,-147.11,-162.37,-34,1
1675784481,2023-02-07 16:41,68.46,798.32,824.10,214,-147.11,-162.37,-34,1
1675784542,2023-02-07 16:42,68.58,798.31,824.10,214,-147.11,-162.37,-34,1
1675784603,2023-02-07 16:43,68.68,798.18,823.96,214,-147.11,-162.36,-33,1
1675784664,2023-02-07 16:44,68.35,798.01,823.80,214,-147.11,-162.37,-34,1
1675784726,2023-02-07 16:45,68.24,797.87,823.65,214,-147.11,-162.37,-34,1
1675784788,2023-02-07 16:46,67.94,797.73,823.52,214,-147.11,-162.38,-32,1
1675784849,2023-02-07 16:47,67.54,797.68,823.46,214,-147.11,-162.39,-35,1
1675784910,2023-02-07 16:48,67.34,797.89,823.67,214,-147.11,-162.39,-33,1
1675784971,2023-02-07 16:49,67.45,797.89,823.67,214,-147.11,-162.39,-34,1
1675785033,2023-02-07 16:50,67.61,798.14,823.92,214,-147.11,-162.39,-34,1
1675785094,2023-02-07 16:51,68.17,798.27,824.05,214,-147.11,-162.38,-33,1
1675785155,2023-02-07 16:52,68.21,798.23,824.01,214,-147.11,-162.37,-34,1
1675785217,2023-02-07 16:53,68.38,798.41,824.19,214,-147.11,-162.37,-33,1
1675785338,2023-02-07 16:55,69.01,798.44,824.22,214,-147.11,-162.36,-33,1
1675785399,2023-02-07 16:56,68.80,798.57,824.35,214,-147.11,-162.36,-33,1
1675785460,2023-02-07 16:57,69.07,798.58,824.37,214,-147.11,-162.36,-33,1
1675785522,2023-02-07 16:58,68.92,798.49,824.28,214,-147.11,-162.36,-33,1
1675785583,2023-02-07 16:59,69.04,798.40,824.19,214,-147.11,-162.36,-34,1
1675785644,2023-02-07 17:00,68.87,798.31,824.09,214,-147.11,-162.36,-34,1
1675785705,2023-02-07 17:01,68.87,798.42,824.20,214,-147.11,-162.36,-34,1
1675785766,2023-02-07 17:02,68.94,798.47,824.25,214,-147.11,-162.36,-33,1
1675785827,2023-02-07 17:03,69.14,798.59,824.37,214,-147.11,-162.35,-36,1
1675785887,2023-02-07 17:04,69.12,798.54,824.33,214,-147.11,-162.35,-34,1
1675785948,2023-02-07 17:05,69.25,798.55,824.34,214,-147.11,-162.35,-32,1
1675786009,2023-02-07 17:06,69.25,798.52,824.30,214,-147.11,-162.35,-35,1
1675786070,2023-02-07 17:07,69.39,798.60,824.39,214,-147.11,-162.35,-32,1
1675786131,2023-02-07 17:08,69.42,798.60,824.38,214,-147.11,-162.35,-35,1
1675786192,2023-02-07 17:09,69.44,798.58,824.37,214,-147.11,-162.35,-32,1
1675786253,2023-02-07 17:10,69.28,798.53,824.31,214,-147.11,-162.35,-33,1
1675786314,2023-02-07 17:11,69.35,798.54,824.32,214,-147.11,-162.35,-33,1
1675786376,2023-02-07 17:12,69.30,798.46,824.24,214,-147.11,-162.35,-34,1
1675786437,2023-02-07 17:13,69.01,798.40,824.19,214,-147.11,-162.36,-34,1
1675786498,2023-02-07 17:14,68.80,798.56,824.35,214,-147.11,-162.36,-32,1
1675786560,2023-02-07 17:16,69.18,798.53,824.31,214,-147.11,-162.35,-32,1
1675786620,2023-02-07 17:17,69.13,798.45,824.24,214,-147.11,-162.35,-33,1
1675786682,2023-02-07 17:18,69.15,798.49,824.27,214,-147.11,-162.35,-32,1
1675786743,2023-02-07 17:19,69.25,798.49,824.27,214,-147.11,-162.35,-32,1
1675786805,2023-02-07 17:20,69.10,798.44,824.23,214,-147.11,-162.35,-32,1
1675786866,2023-02-07 17:21,68.92,798.44,824.22,214,-147.11,-162.36,-33,1
1675786927,2023-02-07 17:22,68.92,798.45,824.23,214,-147.11,-162.36,-33,1
1675786988,2023-02-07 17:23,69.13,798.54,824.32,214,-147.11,-162.35,-33,1
1675787050,2023-02-07 17:24,69.21,798.53,824.32,214,-147.11,-162.35,-32,1
1675787111,2023-02-07 17:25,69.30,798.60,824.39,214,-147.11,-162.35,-32,1
1675787173,2023-02-07 17:26,69.54,798.63,824.41,214,-147.11,-162.35,-32,1
1675787234,2023-02-07 17:27,69.64,798.66,824.44,214,-147.11,-162.34,-35,1
1675787295,2023-02-07 17:28,69.75,798.70,824.48,214,-147.11,-162.34,-33,1
1675787358,2023-02-07 17:29,69.89,798.68,824.46,214,-147.11,-162.34,-33,1
1675787482,2023-02-07 17:31,69.52,798.62,824.41,214,-147.11,-162.35,-33,1
1675787544,2023-02-07 17:32,69.71,798.50,824.28,214,-147.11,-162.34,-32,1
1675787605,2023-02-07 17:33,69.43,798.41,824.19,214,-147.11,-162.35,-34,1
1675787667,2023-02-07 17:34,69.25,798.56,824.34,214,-147.11,-162.35,-33,1
1675787729,2023-02-07 17:35,69.62,798.52,824.30,214,-147.11,-162.34,-34,1
1675787790,2023-02-07 17:36,69.49,798.56,824.35,214,-147.11,-162.35,-32,1
1675787852,2023-02-07 17:37,69.60,798.77,824.55,214,-147.11,-162.34,-33,1
1675787914,2023-02-07 17:38,69.81,798.68,824.47,214,-147.11,-162.34,-33,1
1675787975,2023-02-07 17:39,69.78,798.62,824.40,214,-147.11,-162.34,-33,1
1675788162,2023-02-07 17:42,69.75,798.70,824.48,214,-147.11,-162.34,-33,1
1675788223,2023-02-07 17:43,70.08,798.68,824.47,214,-147.11,-162.33,-33,1
1675788284,2023-02-07 17:44,69.96,798.72,824.50,214,-147.11,-162.34,-34,1
1675788346,2023-02-07 17:45,70.25,798.78,824.56,214,-147.11,-162.33,-32,1
1675788407,2023-02-07 17:46,70.46,798.86,824.65,214,-147.11,-162.33,-32,1
1675788470,2023-02-07 17:47,70.53,798.85,824.63,214,-147.11,-162.32,-31,1
1675788532,2023-02-07 17:48,70.63,798.87,824.65,214,-147.11,-162.32,-32,1
1675788594,2023-02-07 17:49,70.64,798.91,824.70,214,-147.11,-162.32,-33,1
1675788655,2023-02-07 17:50,70.69,798.81,824.60,214,-147.11,-162.32,-32,1
1675788716,2023-02-07 17:51,70.63,798.74,824.52,214,-147.11,-162.32,-33,1
1675788838,2023-02-07 17:53,70.32,798.59,824.37,214,-147.11,-162.33,-33,1
1675788900,2023-02-07 17:55,70.19,798.60,824.38,214,-147.11,-162.33,-31,1
1675788961,2023-02-07 17:56,70.25,798.70,824.49,214,-147.11,-162.33,-34,1
1675789023,2023-02-07 17:57,70.35,798.68,824.46,214,-147.11,-162.33,-34,1
1675789084,2023-02-07 17:58,70.32,798.66,824.44,214,-147.11,-162.33,-35,1
1675789145,2023-02-07 17:59,70.21,798.59,824.37,214,-147.11,-162.33,-31,1
1675789207,2023-02-07 18:00,70.14,798.51,824.30,214,-147.11,-162.33,-32,1
1675789268,2023-02-07 18:01,70.03,798.49,824.27,214,-147.11,-162.34,-35,1
1675789329,2023-02-07 18:02,69.91,798.55,824.33,214,-147.11,-162.34,-33,1
1675789391,2023-02-07 18:03,69.88,798.48,824.26,214,-147.11,-162.34,-32,1
1675789513,2023-02-07 18:05,69.64,798.49,824.27,214,-147.11,-162.34,-33,1
1675789573,2023-02-07 18:06,69.62,798.47,824.26,214,-147.11,-162.34,-32,1
1675789634,2023-02-07 18:07,69.71,798.40,824.18,214,-147.11,-162.34,-33,1
1675789695,2023-02-07 18:08,69.42,798.34,824.12,214,-147.11,-162.35,-32,1
1675789757,2023-02-07 18:09,69.34,798.37,824.16,214,-147.11,-162.35,-33,1
1675789818,2023-02-07 18:10,69.28,798.44,824.22,214,-147.11,-162.35,-31,1
1675789879,2023-02-07 18:11,69.33,798.39,824.17,214,-147.11,-162.35,-33,1
1675789941,2023-02-07 18:12,69.26,798.38,824.16,214,-147.11,-162.35,-33,1
1675790002,2023-02-07 18:13,69.12,798.33,824.11,214,-147.11,-162.35,-32,1
1675790063,2023-02-07 18:14,69.15,798.40,824.18,214,-147.11,-162.35,-32,1
1675790125,2023-02-07 18:15,69.08,798.26,824.05,214,-147.11,-162.36,-34,1
1675790248,2023-02-07 18:17,68.60,798.27,824.05,214,-147.11,-162.37,-33,1
1675790371,2023-02-07 18:19,68.24,798.44,824.23,214,-147.11,-162.37,-32,1
1675790432,2023-02-07 18:20,68.64,798.47,824.26,214,-147.11,-162.36,-32,1
1675790493,2023-02-07 18:21,68.85,798.54,824.33,214,-147.11,-162.36,-34,1
1675790555,2023-02-07 18:22,69.18,798.60,824.38,214,-147.11,-162.35,-33,1
1675790616,2023-02-07 18:23,69.28,798.50,824.29,214,-147.11,-162.35,-32,1
1675790677,2023-02-07 18:24,69.46,798.64,824.42,214,-147.11,-162.35,-34,1
1675790738,2023-02-07 18:25,69.44,798.65,824.43,214,-147.11,-162.35,-33,1
1675790860,2023-02-07 18:27,69.29,798.62,824.40,214,-147.11,-162.35,-33,1
1675790982,2023-02-07 18:29,69.14,798.54,824.32,214,-147.11,-162.35,-31,1
1675791042,2023-02-07 18:30,69.15,798.56,824.35,214,-147.11,-162.35,-32,1
1675791103,2023-02-07 18:31,69.31,798.58,824.36,214,-147.11,-162.35,-33,1
1675791163,2023-02-07 18:32,69.34,798.52,824.30,214,-147.11,-162.35,-32,1
1675791224,2023-02-07 18:33,69.28,798.45,824.23,214,-147.11,-162.35,-32,1
1675791284,2023-02-07 18:34,69.21,798.35,824.13,214,-147.11,-162.35,-32,1
1675791345,2023-02-07 18:35,69.12,798.37,824.15,214,-147.11,-162.35,-34,1
1675791405,2023-02-07 18:36,69.16,798.40,824.18,214,-147.11,-162.35,-33,1
1675791466,2023-02-07 18:37,69.05,798.49,824.28,214,-147.11,-162.36,-34,1
1675791526,2023-02-07 18:38,69.08,798.45,824.23,214,-147.11,-162.36,-33,1
1675791588,2023-02-07 18:39,68.94,798.41,824.20,214,-147.11,-162.36,-40,1
1675791710,2023-02-07 18:41,68.98,798.44,824.22,214,-147.11,-162.36,-34,1
1675791771,2023-02-07 18:42,69.01,798.58,824.36,214,-147.11,-162.36,-31,1
1675791832,2023-02-07 18:43,69.30,798.64,824.42,214,-147.11,-162.35,-31,1
1675791894,2023-02-07 18:44,69.44,798.74,824.52,214,-147.11,-162.35,-35,1
1675791955,2023-02-07 18:45,69.61,798.74,824.53,214,-147.11,-162.34,-32,1
1675792016,2023-02-07 18:46,69.66,798.75,824.54,214,-147.11,-162.34,-33,1
1675792077,2023-02-07 18:47,69.75,798.71,824.49,214,-147.11,-162.34,-35,1
1675792139,2023-02-07 18:48,69.91,798.85,824.63,214,-147.11,-162.34,-33,1
1675792200,2023-02-07 18:50,70.08,798.80,824.58,214,-147.11,-162.33,-32,1
1675792261,2023-02-07 18:51,70.00,798.74,824.52,214,-147.11,-162.34,-32,1
1675792322,2023-02-07 18:52,69.90,798.77,824.55,214,-147.11,-162.34,-32,1
1675792383,2023-02-07 18:53,69.93,798.71,824.49,214,-147.11,-162.34,-32,1
1675792445,2023-02-07 18:54,69.96,798.68,824.47,214,-147.11,-162.34,-33,1
1675792506,2023-02-07 18:55,70.02,798.78,824.56,214,-147.11,-162.34,-32,1
1675792567,2023-02-07 18:56,70.17,798.82,824.60,214,-147.11,-162.33,-34,1
1675792628,2023-02-07 18:57,70.20,798.90,824.68,214,-147.11,-162.33,-34,1
1675792690,2023-02-07 18:58,70.03,798.79,824.57,214,-147.11,-162.34,-32,1
1675792751,2023-02-07 18:59,69.94,798.72,824.50,214,-147.11,-162.34,-35,1
1675792813,2023-02-07 19:00,69.70,798.74,824.52,214,-147.11,-162.34,-32,1
1675792874,2023-02-07 19:01,69.88,798.78,824.56,214,-147.11,-162.34,-34,1
1675792935,2023-02-07 19:02,69.78,798.79,824.57,214,-147.11,-162.34,-31,1
1675792996,2023-02-07 19:03,69.85,798.73,824.51,214,-147.11,-162.34,-31,1
1675793058,2023-02-07 19:04,69.51,798.70,824.48,214,-147.11,-162.35,-34,1
1675793120,2023-02-07 19:05,69.39,798.61,824.39,214,-147.11,-162.35,-32,1
1675793181,2023-02-07 19:06,69.12,798.65,824.43,214,-147.11,-162.35,-33,1
1675793242,2023-02-07 19:07,69.09,798.58,824.37,214,-147.11,-162.36,-33,1
1675793365,2023-02-07 19:09,68.73,798.50,824.28,214,-147.11,-162.36,-34,1
1675793426,2023-02-07 19:10,68.85,798.62,824.40,214,-147.11,-162.36,-34,1
1675793488,2023-02-07 19:11,69.01,798.60,824.39,214,-147.11,-162.36,-33,1
1675793549,2023-02-07 19:12,68.94,798.52,824.30,214,-147.11,-162.36,-33,1
1675793671,2023-02-07 19:14,68.92,798.53,824.32,214,-147.11,-162.36,-33,1
1675793732,2023-02-07 19:15,68.83,798.53,824.31,214,-147.11,-162.36,-32,1
1675793794,2023-02-07 19:16,68.85,798.60,824.38,214,-147.11,-162.36,-33,1
1675793855,2023-02-07 19:17,68.76,798.52,824.30,214,-147.11,-162.36,-32,1
1675793916,2023-02-07 19:18,69.21,798.73,824.51,214,-147.11,-162.35,-34,1
1675793977,2023-02-07 19:19,69.30,798.66,824.44,214,-147.11,-162.35,-33,1
1675794038,2023-02-07 19:20,69.17,798.52,824.31,214,-147.11,-162.35,-34,1
1675794099,2023-02-07 19:21,68.83,798.47,824.25,214,-147.11,-162.36,-34,1
1675794160,2023-02-07 19:22,68.67,798.32,824.11,214,-147.11,-162.36,-32,1
1675794221,2023-02-07 19:23,68.44,798.22,824.00,214,-147.11,-162.37,-35,1
1675794282,2023-02-07 19:24,68.30,798.15,823.93,214,-147.11,-162.37,-32,1
1675794343,2023-02-07 19:25,68.16,798.07,823.85,214,-147.11,-162.38,-34,1
1675794404,2023-02-07 19:26,68.08,797.94,823.72,214,-147.11,-162.38,-33,1
1675794464,2023-02-07 19:27,67.64,798.00,823.78,214,-147.11,-162.39,-33,1
1675794525,2023-02-07 19:28,67.52,797.94,823.72,214,-147.11,-162.39,-33,1
1675794585,2023-02-07 19:29,67.17,798.02,823.81,214,-147.11,-162.40,-33,1
1675794646,2023-02-07 19:30,67.21,798.16,823.95,214,-147.11,-162.40,-33,1
1675794707,2023-02-07 19:31,67.24,798.22,824.00,214,-147.11,-162.40,-33,1
1675794768,2023-02-07 19:32,67.41,798.34,824.13,214,-147.11,-162.39,-32,1
1675794828,2023-02-07 19:33,67.83,798.46,824.24,214,-147.11,-162.38,-35,1
1675794889,2023-02-07 19:34,67.96,798.49,824.27,214,-147.11,-162.38,-32,1
1675794951,2023-02-07 19:35,68.13,798.51,824.29,214,-147.11,-162.38,-32,1
1675795012,2023-02-07 19:36,68.21,798.39,824.18,214,-147.11,-162.37,-31,1
1675795073,2023-02-07 19:37,68.05,798.22,824.01,214,-147.11,-162.38,-33,1
1675795134,2023-02-07 19:38,67.69,798.15,823.93,214,-147.11,-162.39,-31,1
1675795195,2023-02-07 19:39,67.37,798.10,823.88,214,-147.11,-162.39,-33,1
1675795256,2023-02-07 19:40,67.46,798.21,823.99,214,-147.11,-162.39,-34,1
1675795317,2023-02-07 19:41,67.89,798.40,824.18,214,-147.11,-162.38,-34,1
1675795378,2023-02-07 19:42,67.94,798.40,824.19,214,-147.11,-162.38,-33,1
1675795440,2023-02-07 19:44,68.12,798.48,824.26,214,-147.11,-162.38,-33,1
1675795501,2023-02-07 19:45,68.23,798.39,824.17,214,-147.11,-162.37,-35,1
1675795562,2023-02-07 19:46,68.08,798.35,824.13,214,-147.11,-162.38,-34,1
1675795623,2023-02-07 19:47,68.11,798.31,824.09,214,-147.11,-162.38,-35,1
1675795684,2023-02-07 19:48,68.02,798.31,824.09,214,-147.11,-162.38,-33,1
1675795746,2023-02-07 19:49,68.00,798.23,824.01,214,-147.11,-162.38,-32,1
1675795807,2023-02-07 19:50,67.88,798.21,823.99,214,-147.11,-162.38,-33,1
1675795868,2023-02-07 19:51,67.71,798.22,824.00,214,-147.11,-162.39,-36,1
1675795929,2023-02-07 19:52,67.77,798.23,824.02,214,-147.11,-162.38,-33,1
1675796051,2023-02-07 19:54,67.70,798.12,823.91,214,-147.11,-162.39,-33,1
1675796173,2023-02-07 19:56,67.77,798.18,823.96,214,-147.11,-162.38,-33,1
1675796294,2023-02-07 19:58,68.07,798.10,823.89,214,-147.11,-162.38,-32,1
1675796416,2023-02-07 20:00,67.76,798.07,823.86,214,-147.11,-162.38,-35,1
1675796478,2023-02-07 20:01,67.79,798.01,823.79,214,-147.11,-162.38,-31,1
1675796539,2023-02-07 20:02,67.66,798.14,823.92,214,-147.11,-162.39,-35,1
1675796600,2023-02-07 20:03,67.80,798.15,823.93,214,-147.11,-162.38,-33,1
1675796661,2023-02-07 20:04,67.88,798.26,824.04,214,-147.11,-162.38,-35,1
1675796723,2023-02-07 20:05,67.92,798.22,824.00,214,-147.11,-162.38,-31,1
1675796784,2023-02-07 20:06,67.85,798.23,824.01,214,-147.11,-162.38,-33,1
1675796845,2023-02-07 20:07,67.92,798.32,824.11,214,-147.11,-162.38,-34,1
1675796906,2023-02-07 20:08,68.14,798.49,824.28,214,-147.11,-162.38,-35,1
1675796968,2023-02-07 20:09,68.24,798.44,824.22,214,-147.11,-162.37,-34,1
1675797029,2023-02-07 20:10,68.26,798.35,824.13,214,-147.11,-162.37,-34,1
1675797090,2023-02-07 20:11,68.22,798.43,824.21,214,-147.11,-162.37,-33,1
1675797151,2023-02-07 20:12,68.21,798.34,824.12,214,-147.11,-162.37,-33,1
1675797212,2023-02-07 20:13,68.31,798.57,824.35,214,-147.11,-162.37,-36,1
1675797273,2023-02-07 20:14,68.73,798.65,824.44,214,-147.11,-162.36,-33,1
1675797334,2023-02-07 20:15,68.76,798.52,824.30,214,-147.11,-162.36,-32,1
1675797395,2023-02-07 20:16,68.69,798.56,824.34,214,-147.11,-162.36,-31,1
1675797456,2023-02-07 20:17,68.57,798.48,824.26,214,-147.11,-162.37,-33,1
1675797518,2023-02-07 20:18,68.56,798.49,824.27,214,-147.11,-162.37,-32,1
1675797579,2023-02-07 20:19,68.62,798.51,824.30,214,-147.11,-162.37,-34,1
1675797700,2023-02-07 20:21,68.33,798.45,824.23,214,-147.11,-162.37,-32,1
1675797761,2023-02-07 20:22,68.34,798.43,824.21,214,-147.11,-162.37,-32,1
1675797822,2023-02-07 20:23,68.26,798.36,824.14,214,-147.11,-162.37,-33,1
1675797882,2023-02-07 20:24,67.96,798.35,824.13,214,-147.11,-162.38,-33,1
1675797943,2023-02-07 20:25,68.10,798.39,824.17,214,-147.11,-162.38,-33,1
1675798004,2023-02-07 20:26,67.96,798.34,824.13,214,-147.11,-162.38,-33,1
1675798065,2023-02-07 20:27,67.89,798.25,824.03,214,-147.11,-162.38,-35,1
1675798126,2023-02-07 20:28,67.75,798.29,824.07,214,-147.11,-162.38,-33,1
1675798186,2023-02-07 20:29,67.80,798.41,824.19,214,-147.11,-162.38,-38,1
1675798247,2023-02-07 20:30,67.94,798.44,824.22,214,-147.11,-162.38,-31,1
1675798308,2023-02-07 20:31,68.10,798.34,824.12,214,-147.11,-162.38,-33,1
1675798368,2023-02-07 20:32,67.85,798.40,824.18,214,-147.11,-162.38,-33,1
1675798429,2023-02-07 20:33,67.91,798.39,824.17,214,-147.11,-162.38,-34,1
1675798490,2023-02-07 20:34,67.72,798.35,824.13,214,-147.11,-162.38,-33,1
1675798551,2023-02-07 20:35,67.55,798.27,824.05,214,-147.11,-162.39,-33,1
1675798612,2023-02-07 20:36,67.59,798.46,824.25,214,-147.11,-162.39,-31,1
1675798673,2023-02-07 20:37,67.94,798.62,824.41,214,-147.11,-162.38,-31,1
1675798734,2023-02-07 20:38,68.36,798.75,824.54,214,-147.11,-162.37,-33,1
1675798796,2023-02-07 20:39,68.61,798.70,824.49,214,-147.11,-162.37,-33,1
1675798857,2023-02-07 20:40,68.50,798.68,824.46,214,-147.11,-162.37,-34,1
1675798918,2023-02-07 20:41,68.46,798.59,824.38,214,-147.11,-162.37,-35,1
1675798979,2023-02-07 20:42,68.27,798.42,824.20,214,-147.11,-162.37,-32,1
1675799040,2023-02-07 20:44,68.05,798.39,824.18,214,-147.11,-162.38,-33,1
1675799101,2023-02-07 20:45,68.04,798.35,824.14,214,-147.11,-162.38,-35,1
1675799162,2023-02-07 20:46,67.78,798.19,823.98,214,-147.11,-162.38,-32,1
1675799223,2023-02-07 20:47,67.53,798.10,823.89,214,-147.11,-162.39,-33,1
1675799285,2023-02-07 20:48,67.44,798.04,823.83,214,-147.11,-162.39,-34,1
1675799346,2023-02-07 20:49,67.34,797.96,823.74,214,-147.11,-162.39,-33,1
1675799407,2023-02-07 20:50,67.30,798.02,823.80,214,-147.11,-162.39,-33,1
1675799468,2023-02-07 20:51,67.42,797.97,823.75,214,-147.11,-162.39,-34,1
1675799529,2023-02-07 20:52,67.07,797.91,823.69,214,-147.11,-162.40,-33,1
1675799590,2023-02-07 20:53,66.85,797.93,823.71,214,-147.11,-162.40,-33,1
1675799651,2023-02-07 20:54,66.91,797.87,823.65,214,-147.11,-162.40,-33,1
1675799712,2023-02-07 20:55,66.70,797.91,823.69,214,-147.11,-162.41,-32,1
1675799773,2023-02-07 20:56,66.65,797.89,823.68,214,-147.11,-162.41,-31,1
1675799834,2023-02-07 20:57,66.63,797.79,823.58,214,-147.11,-162.41,-32,1
1675799896,2023-02-07 20:58,66.35,797.71,823.50,214,-147.11,-162.42,-33,1
1675799957,2023-02-07 20:59,66.08,797.77,823.55,214,-147.11,-162.42,-34,1
1675800018,2023-02-07 21:00,66.28,797.84,823.62,214,-147.11,-162.42,-33,1
1675800078,2023-02-07 21:01,66.42,797.86,823.64,214,-147.11,-162.41,-31,1
1675800139,2023-02-07 21:02,66.37,797.87,823.65,214,-147.11,-162.41,-31,1
1675800200,2023-02-07 21:03,66.33,797.83,823.61,214,-147.11,-162.42,-33,1
1675800261,2023-02-07 21:04,66.13,797.80,823.59,214,-147.11,-162.42,-33,1
1675800322,2023-02-07 21:05,66.34,797.69,823.47,214,-147.11,-162.42,-34,1
1675800384,2023-02-07 21:06,66.22,797.57,823.36,214,-147.11,-162.42,-32,1
1675800445,2023-02-07 21:07,65.99,797.56,823.35,214,-147.11,-162.42,-32,1
1675800506,2023-02-07 21:08,65.86,797.51,823.30,214,-147.11,-162.43,-31,1
1675800567,2023-02-07 21:09,65.73,797.54,823.32,214,-147.11,-162.43,-33,1
1675800628,2023-02-07 21:10,65.64,797.59,823.37,214,-147.11,-162.43,-32,1
1675800689,2023-02-07 21:11,65.65,797.57,823.35,214,-147.11,-162.43,-32,1
1675800750,2023-02-07 21:12,65.62,797.54,823.33,214,-147.11,-162.43,-33,1
1675800811,2023-02-07 21:13,65.67,797.67,823.45,214,-147.11,-162.43,-33,1
1675800872,2023-02-07 21:14,65.76,797.73,823.51,214,-147.11,-162.43,-33,1
1675800933,2023-02-07 21:15,65.83,797.70,823.48,214,-147.11,-162.43,-34,1
1675800994,2023-02-07 21:16,65.83,797.58,823.36,214,-147.11,-162.43,-33,1
1675801055,2023-02-07 21:17,65.71,797.67,823.45,214,-147.11,-162.43,-32,1
1675801117,2023-02-07 21:18,65.86,797.62,823.41,214,-147.11,-162.43,-35,1
1675801178,2023-02-07 21:19,65.72,797.57,823.36,214,-147.11,-162.43,-34,1
1675801239,2023-02-07 21:20,65.62,797.56,823.35,214,-147.11,-162.43,-33,1
1675801300,2023-02-07 21:21,65.46,797.49,823.28,214,-147.11,-162.44,-32,1
1675801361,2023-02-07 21:22,65.37,797.44,823.22,214,-147.11,-162.44,-33,1
1675801422,2023-02-07 21:23,65.23,797.31,823.09,214,-147.11,-162.44,-32,1
1675801483,2023-02-07 21:24,65.11,797.24,823.02,214,-147.11,-162.44,-32,1
1675801543,2023-02-07 21:25,65.15,797.40,823.18,214,-147.11,-162.44,-32,1
1675801666,2023-02-07 21:27,65.05,797.39,823.18,214,-147.11,-162.44,-33,1
1675801726,2023-02-07 21:28,64.98,797.39,823.17,214,-147.11,-162.45,-31,1
1675801788,2023-02-07 21:29,64.89,797.36,823.14,214,-147.11,-162.45,-33,1
1675801848,2023-02-07 21:30,64.76,797.42,823.21,214,-147.11,-162.45,-33,1
1675801909,2023-02-07 21:31,64.76,797.46,823.24,214,-147.11,-162.45,-31,1
1675802030,2023-02-07 21:33,64.89,797.54,823.33,214,-147.11,-162.45,-30,1
1675802091,2023-02-07 21:34,64.77,797.56,823.35,214,-147.11,-162.45,-32,1
1675802152,2023-02-07 21:35,64.92,797.60,823.38,214,-147.11,-162.45,-32,1
1675802214,2023-02-07 21:36,65.38,797.83,823.61,214,-147.11,-162.44,-33,1
1675802275,2023-02-07 21:37,65.64,797.80,823.58,214,-147.11,-162.43,-31,1
1675802336,2023-02-07 21:38,65.91,797.86,823.65,214,-147.11,-162.43,-34,1
1675802397,2023-02-07 21:39,66.00,797.90,823.68,214,-147.11,-162.42,-32,1
1675802458,2023-02-07 21:40,66.27,797.94,823.72,214,-147.11,-162.42,-33,1
1675802519,2023-02-07 21:41,66.49,798.08,823.86,214,-147.11,-162.41,-33,1
1675802580,2023-02-07 21:43,66.92,798.13,823.91,214,-147.11,-162.40,-33,1
1675802641,2023-02-07 21:44,67.19,798.16,823.95,214,-147.11,-162.40,-33,1
1675802702,2023-02-07 21:45,67.30,798.19,823.97,214,-147.11,-162.39,-33,1
1675802763,2023-02-07 21:46,67.34,798.34,824.13,214,-147.11,-162.39,-34,1
1675802824,2023-02-07 21:47,67.33,798.22,824.00,214,-147.11,-162.39,-32,1
1675802885,2023-02-07 21:48,67.19,798.20,823.99,214,-147.11,-162.40,-32,1
1675802946,2023-02-07 21:49,67.33,798.08,823.86,214,-147.11,-162.39,-33,1
1675803007,2023-02-07 21:50,67.27,798.08,823.86,214,-147.11,-162.39,-32,1
1675803068,2023-02-07 21:51,67.49,798.21,824.00,214,-147.11,-162.39,-31,1
1675803129,2023-02-07 21:52,67.53,798.20,823.99,214,-147.11,-162.39,-34,1
1675803191,2023-02-07 21:53,67.55,798.22,824.01,214,-147.11,-162.39,-33,1
1675803252,2023-02-07 21:54,67.81,798.45,824.24,214,-147.11,-162.38,-34,1
1675803313,2023-02-07 21:55,68.26,798.50,824.28,214,-147.11,-162.37,-31,1
1675803374,2023-02-07 21:56,68.14,798.56,824.34,214,-147.11,-162.38,-33,1
1675803435,2023-02-07 21:57,68.04,798.36,824.14,214,-147.11,-162.38,-33,1
1675803496,2023-02-07 21:58,67.75,798.32,824.10,214,-147.11,-162.38,-32,1
1675803557,2023-02-07 21:59,67.55,798.21,823.99,214,-147.11,-162.39,-32,1
1675803618,2023-02-07 22:00,67.44,798.06,823.84,214,-147.11,-162.39,-32,1
1675803679,2023-02-07 22:01,67.17,797.91,823.70,214,-147.11,-162.40,-33,1
1675803740,2023-02-07 22:02,66.89,797.82,823.61,214,-147.11,-162.40,-32,1
1675803862,2023-02-07 22:04,66.44,797.86,823.64,214,-147.11,-162.41,-33,1
1675803924,2023-02-07 22:05,66.58,797.93,823.72,214,-147.11,-162.41,-31,1
1675803985,2023-02-07 22:06,66.73,797.92,823.70,214,-147.11,-162.41,-32,1
1675804046,2023-02-07 22:07,66.94,797.96,823.74,214,-147.11,-162.40,-32,1
1675804108,2023-02-07 22:08,66.88,798.00,823.78,214,-147.11,-162.40,-34,1
1675804169,2023-02-07 22:09,66.94,797.89,823.68,214,-147.11,-162.40,-33,1
1675804230,2023-02-07 22:10,66.85,797.82,823.61,214,-147.11,-162.40,-33,1
1675804291,2023-02-07 22:11,66.60,797.85,823.64,214,-147.11,-162.41,-32,1
1675804352,2023-02-07 22:12,66.58,797.82,823.60,214,-147.11,-162.41,-33,1
1675804413,2023-02-07 22:13,66.56,797.77,823.55,214,-147.11,-162.41,-33,1
1675804475,2023-02-07 22:14,66.49,797.79,823.58,214,-147.11,-162.41,-31,1
1675804536,2023-02-07 22:15,66.39,797.81,823.59,214,-147.11,-162.41,-34,1
1675804598,2023-02-07 22:16,66.48,797.84,823.62,214,-147.11,-162.41,-34,1
1675804659,2023-02-07 22:17,66.47,797.80,823.58,214,-147.11,-162.41,-33,1
1675804720,2023-02-07 22:18,66.42,797.82,823.60,214,-147.11,-162.41,-31,1
1675804781,2023-02-07 22:19,66.48,797.83,823.61,214,-147.11,-162.41,-32,1
1675804842,2023-02-07 22:20,66.46,797.96,823.74,214,-147.11,-162.41,-32,1
1675804903,2023-02-07 22:21,67.00,798.16,823.95,214,-147.11,-162.40,-35,1
1675804964,2023-02-07 22:22,67.10,798.07,823.85,214,-147.11,-162.40,-32,1
1675805025,2023-02-07 22:23,66.87,798.05,823.84,214,-147.11,-162.40,-31,1
1675805085,2023-02-07 22:24,67.01,798.05,823.83,214,-147.11,-162.40,-33,1
1675805146,2023-02-07 22:25,66.94,798.01,823.80,214,-147.11,-162.40,-30,1
1675805207,2023-02-07 22:26,66.93,797.91,823.70,214,-147.11,-162.40,-32,1
1675805268,2023-02-07 22:27,66.89,797.78,823.56,214,-147.11,-162.40,-32,1
1675805389,2023-02-07 22:29,66.67,797.63,823.42,214,-147.11,-162.41,-32,1
1675805450,2023-02-07 22:30,66.76,797.54,823.32,214,-147.11,-162.41,-31,1
1675805512,2023-02-07 22:31,66.69,797.49,823.27,214,-147.11,-162.41,-32,1
1675805573,2023-02-07 22:32,66.08,797.70,823.49,214,-147.11,-162.42,-32,1
1675805634,2023-02-07 22:33,65.98,797.88,823.67,214,-147.11,-162.42,-31,1
1675805696,2023-02-07 22:34,66.47,798.11,823.90,214,-147.11,-162.41,-32,1
1675805757,2023-02-07 22:35,66.82,798.29,824.08,214,-147.11,-162.40,-32,1
1675805818,2023-02-07 22:36,67.24,798.38,824.16,214,-147.11,-162.40,-32,1
1675805879,2023-02-07 22:37,67.55,798.33,824.12,214,-147.11,-162.39,-32,1
1675805940,2023-02-07 22:39,67.57,798.45,824.23,214,-147.11,-162.39,-33,1
1675806002,2023-02-07 22:40,67.83,798.45,824.23,214,-147.11,-162.38,-33,1
1675806063,2023-02-07 22:41,67.81,798.42,824.20,214,-147.11,-162.38,-31,1
1675806124,2023-02-07 22:42,67.56,798.28,824.06,214,-147.11,-162.39,-32,1
1675806185,2023-02-07 22:43,67.44,798.19,823.97,214,-147.11,-162.39,-34,1
1675806247,2023-02-07 22:44,67.24,798.16,823.94,214,-147.11,-162.40,-33,1
1675806308,2023-02-07 22:45,67.18,798.07,823.86,214,-147.11,-162.40,-32,1
1675806369,2023-02-07 22:46,67.12,798.04,823.82,214,-147.11,-162.40,-33,1
1675806431,2023-02-07 22:47,67.17,798.03,823.81,214,-147.11,-162.40,-32,1
1675806492,2023-02-07 22:48,67.04,798.04,823.83,214,-147.11,-162.40,-33,1
1675806553,2023-02-07 22:49,67.13,797.95,823.73,214,-147.11,-162.40,-33,1
1675806614,2023-02-07 22:50,67.05,797.93,823.72,214,-147.11,-162.40,-33,1
1675806675,2023-02-07 22:51,66.91,797.88,823.66,214,-147.11,-162.40,-32,1
1675806736,2023-02-07 22:52,66.77,797.78,823.56,214,-147.11,-162.41,-33,1
1675806797,2023-02-07 22:53,66.58,797.74,823.52,214,-147.11,-162.41,-33,1
1675806858,2023-02-07 22:54,66.46,797.69,823.47,214,-147.11,-162.41,-34,1
1675806919,2023-02-07 22:55,66.41,797.65,823.44,214,-147.11,-162.41,-33,1
1675806981,2023-02-07 22:56,66.33,797.70,823.48,214,-147.11,-162.42,-32,1
1675807042,2023-02-07 22:57,66.34,797.73,823.51,214,-147.11,-162.42,-34,1
1675807103,2023-02-07 22:58,66.37,797.67,823.45,214,-147.11,-162.41,-32,1
1675807164,2023-02-07 22:59,66.21,797.66,823.45,214,-147.11,-162.42,-33,1
1675807225,2023-02-07 23:00,66.14,797.65,823.44,214,-147.11,-162.42,-34,1
1675807410,2023-02-07 23:03,66.17,797.73,823.51,214,-147.11,-162.42,-32,1
1675807471,2023-02-07 23:04,66.19,797.70,823.48,214,-147.11,-162.42,-34,1
1675807532,2023-02-07 23:05,66.14,797.65,823.43,214,-147.11,-162.42,-34,1
1675807594,2023-02-07 23:06,66.08,797.61,823.39,214,-147.11,-162.42,-33,1
1675807656,2023-02-07 23:07,65.96,797.66,823.45,214,-147.11,-162.42,-32,1
1675807717,2023-02-07 23:08,66.03,797.81,823.59,214,-147.11,-162.42,-32,1
1675807778,2023-02-07 23:09,66.39,797.89,823.68,214,-147.11,-162.41,-34,1
1675807839,2023-02-07 23:10,66.71,797.84,823.62,214,-147.11,-162.41,-33,1
1675807900,2023-02-07 23:11,66.55,797.89,823.67,214,-147.11,-162.41,-33,1
1675807962,2023-02-07 23:12,66.64,797.84,823.62,214,-147.11,-162.41,-33,1
1675808023,2023-02-07 23:13,66.82,797.99,823.78,214,-147.11,-162.40,-32,1
1675808084,2023-02-07 23:14,67.14,798.19,823.97,214,-147.11,-162.40,-32,1
1675808145,2023-02-07 23:15,67.19,798.12,823.91,214,-147.11,-162.40,-33,1
1675808206,2023-02-07 23:16,67.26,798.08,823.86,214,-147.11,-162.40,-32,1
1675808266,2023-02-07 23:17,67.28,798.06,823.84,214,-147.11,-162.39,-32,1
1675808387,2023-02-07 23:19,67.90,798.29,824.07,214,-147.11,-162.38,-34,1
1675808449,2023-02-07 23:20,67.85,798.26,824.04,214,-147.11,-162.38,-33,1
1675808510,2023-02-07 23:21,68.06,798.41,824.20,214,-147.11,-162.38,-34,1
1675808572,2023-02-07 23:22,68.38,798.46,824.24,214,-147.11,-162.37,-32,1
1675808633,2023-02-07 23:23,68.67,798.52,824.30,214,-147.11,-162.36,-33,1
1675808694,2023-02-07 23:24,68.70,798.46,824.24,214,-147.11,-162.36,-31,1
1675808755,2023-02-07 23:25,68.76,798.61,824.39,214,-147.11,-162.36,-34,1
1675808816,2023-02-07 23:26,68.75,798.50,824.28,214,-147.11,-162.36,-31,1
1675808877,2023-02-07 23:27,68.58,798.43,824.21,214,-147.11,-162.37,-33,1
1675808938,2023-02-07 23:28,68.78,798.56,824.34,214,-147.11,-162.36,-33,1
1675808999,2023-02-07 23:29,68.98,798.55,824.33,214,-147.11,-162.36,-31,1
1675809060,2023-02-07 23:31,68.76,798.46,824.24,214,-147.11,-162.36,-32,1
1675809122,2023-02-07 23:32,68.82,798.55,824.34,214,-147.11,-162.36,-32,1
1675809183,2023-02-07 23:33,68.87,798.50,824.28,214,-147.11,-162.36,-33,1
1675809244,2023-02-07 23:34,68.75,798.38,824.16,214,-147.11,-162.36,-33,1
1675809305,2023-02-07 23:35,68.75,798.66,824.44,214,-147.11,-162.36,-33,1
1675809367,2023-02-07 23:36,69.23,798.66,824.44,214,-147.11,-162.35,-33,1
1675809428,2023-02-07 23:37,69.19,798.64,824.42,214,-147.11,-162.35,-34,1
1675809489,2023-02-07 23:38,69.14,798.62,824.40,214,-147.11,-162.35,-33,1
1675809550,2023-02-07 23:39,69.34,798.73,824.52,214,-147.11,-162.35,-34,1
1675809611,2023-02-07 23:40,69.37,798.88,824.66,214,-147.11,-162.35,-32,1
1675809672,2023-02-07 23:41,69.87,798.82,824.60,214,-147.11,-162.34,-33,1
1675809733,2023-02-07 23:42,69.75,798.86,824.64,214,-147.11,-162.34,-32,1
1675809794,2023-02-07 23:43,69.90,798.85,824.64,214,-147.11,-162.34,-35,1
1675809855,2023-02-07 23:44,69.77,798.82,824.61,214,-147.11,-162.34,-33,1
1675809916,2023-02-07 23:45,69.72,798.77,824.55,214,-147.11,-162.34,-33,1
1675809978,2023-02-07 23:46,69.68,798.71,824.49,214,-147.11,-162.34,-33,1
1675810039,2023-02-07 23:47,69.41,798.68,824.47,214,-147.11,-162.35,-32,1
1675810100,2023-02-07 23:48,69.22,798.58,824.36,214,-147.11,-162.35,-32,1
1675810161,2023-02-07 23:49,69.19,798.54,824.33,214,-147.11,-162.35,-32,1
1675810222,2023-02-07 23:50,69.05,798.46,824.24,214,-147.11,-162.36,-33,1
1675810344,2023-02-07 23:52,68.60,798.36,824.15,214,-147.11,-162.37,-33,1
1675810405,2023-02-07 23:53,68.59,798.35,824.14,214,-147.11,-162.37,-35,1
1675810466,2023-02-07 23:54,68.55,798.26,824.05,214,-147.11,-162.37,-33,1
1675810527,2023-02-07 23:55,68.35,798.25,824.04,214,-147.11,-162.37,-35,1
1675810588,2023-02-07 23:56,68.23,798.16,823.94,214,-147.11,-162.37,-32,1
1675810649,2023-02-07 23:57,68.03,798.13,823.92,214,-147.11,-162.38,-31,1
1675810710,2023-02-07 23:58,67.96,798.08,823.87,214,-147.11,-162.38,-32,1