1677106822,2023-02-23 00:00,59.02,775.03,800.82,214,-147.11,-162.59,-32,1
1677106883,2023-02-23 00:01,59.06,775.07,800.86,214,-147.11,-162.59,-31,1
1677106944,2023-02-23 00:02,58.42,774.83,800.62,214,-147.11,-162.60,-31,1
1677107005,2023-02-23 00:03,57.94,774.82,800.60,214,-147.11,-162.62,-31,1
1677107066,2023-02-23 00:04,58.25,775.00,800.78,214,-147.11,-162.61,-33,1
1677107127,2023-02-23 00:05,58.23,774.97,800.75,214,-147.11,-162.61,-30,1
1677107188,2023-02-23 00:06,58.29,774.98,800.76,214,-147.11,-162.61,-31,1
1677107249,2023-02-23 00:07,58.37,775.07,800.85,214,-147.11,-162.61,-32,1
1677107310,2023-02-23 00:08,58.53,775.11,800.90,214,-147.11,-162.60,-31,1
1677107372,2023-02-23 00:09,58.76,775.16,800.94,214,-147.11,-162.60,-31,1
1677107433,2023-02-23 00:10,58.88,775.19,800.97,214,-147.11,-162.59,-30,1
1677107494,2023-02-23 00:11,59.05,775.29,801.07,214,-147.11,-162.59,-33,1
1677107556,2023-02-23 00:12,58.65,775.01,800.79,214,-147.11,-162.60,-32,1
1677107617,2023-02-23 00:13,58.05,774.95,800.74,214,-147.11,-162.61,-32,1
1677107678,2023-02-23 00:14,58.19,775.04,800.82,214,-147.11,-162.61,-33,1
1677107739,2023-02-23 00:15,58.33,775.09,800.87,214,-147.11,-162.61,-32,1
1677107802,2023-02-23 00:16,58.54,775.36,801.15,214,-147.11,-162.60,-32,1
1677107863,2023-02-23 00:17,58.72,775.27,801.05,214,-147.11,-162.60,-32,1
1677107924,2023-02-23 00:18,58.84,775.33,801.11,214,-147.11,-162.59,-32,1
1677108047,2023-02-23 00:20,59.38,775.43,801.21,214,-147.11,-162.58,-33,1
1677108108,2023-02-23 00:21,59.48,775.56,801.34,214,-147.11,-162.58,-33,1
1677108169,2023-02-23 00:22,59.64,775.60,801.38,214,-147.11,-162.57,-32,1
1677108230,2023-02-23 00:23,60.10,775.72,801.50,214,-147.11,-162.56,-32,1
1677108291,2023-02-23 00:24,60.10,775.64,801.43,214,-147.11,-162.56,-33,1
1677108352,2023-02-23 00:25,59.66,775.43,801.21,214,-147.11,-162.57,-33,1
1677108414,2023-02-23 00:26,59.46,775.50,801.28,214,-147.11,-162.58,-32,1
1677108536,2023-02-23 00:28,59.50,775.45,801.23,214,-147.11,-162.58,-31,1
1677108597,2023-02-23 00:29,59.38,775.40,801.18,214,-147.11,-162.58,-30,1
1677108720,2023-02-23 00:32,59.54,775.47,801.25,214,-147.11,-162.58,-32,1
1677108781,2023-02-23 00:33,59.54,775.54,801.32,214,-147.11,-162.58,-33,1
1677108842,2023-02-23 00:34,59.41,775.42,801.20,214,-147.11,-162.58,-32,1
1677108903,2023-02-23 00:35,59.38,775.38,801.16,214,-147.11,-162.58,-32,1
1677108965,2023-02-23 00:36,59.38,775.40,801.18,214,-147.11,-162.58,-33,1
1677109026,2023-02-23 00:37,59.56,775.47,801.25,214,-147.11,-162.58,-31,1
1677109087,2023-02-23 00:38,59.50,775.48,801.26,214,-147.11,-162.58,-32,1
1677109149,2023-02-23 00:39,59.36,775.41,801.19,214,-147.11,-162.58,-33,1
1677109210,2023-02-23 00:40,59.04,775.27,801.05,214,-147.11,-162.59,-34,1
1677109271,2023-02-23 00:41,58.74,775.34,801.13,214,-147.11,-162.60,-32,1
1677109332,2023-02-23 00:42,59.74,775.71,801.49,214,-147.11,-162.57,-32,1
1677109454,2023-02-23 00:44,59.94,775.58,801.36,214,-147.11,-162.57,-33,1
1677109515,2023-02-23 00:45,59.87,775.58,801.36,214,-147.11,-162.57,-32,1
1677109576,2023-02-23 00:46,59.86,775.52,801.31,214,-147.11,-162.57,-33,1
1677109637,2023-02-23 00:47,59.81,775.51,801.29,214,-147.11,-162.57,-32,1
1677109698,2023-02-23 00:48,59.22,775.35,801.14,214,-147.11,-162.58,-32,1
1677109760,2023-02-23 00:49,59.24,775.48,801.27,214,-147.11,-162.58,-30,1
1677109822,2023-02-23 00:50,59.49,775.53,801.32,214,-147.11,-162.58,-32,1
1677109883,2023-02-23 00:51,59.28,775.41,801.19,214,-147.11,-162.58,-31,1
1677109943,2023-02-23 00:52,58.87,775.32,801.10,214,-147.11,-162.59,-31,1
1677110004,2023-02-23 00:53,58.03,774.99,800.78,214,-147.11,-162.61,-34,1
1677110065,2023-02-23 00:54,58.38,775.20,800.98,214,-147.11,-162.61,-31,1
1677110126,2023-02-23 00:55,58.47,775.34,801.12,214,-147.11,-162.60,-31,1
1677110186,2023-02-23 00:56,59.54,775.76,801.54,214,-147.11,-162.58,-34,1
1677110247,2023-02-23 00:57,60.00,775.73,801.52,214,-147.11,-162.56,-32,1
1677110308,2023-02-23 00:58,60.07,775.69,801.47,214,-147.11,-162.56,-32,1
1677110369,2023-02-23 00:59,59.98,775.60,801.38,214,-147.11,-162.57,-32,1
1677110430,2023-02-23 01:00,60.05,775.67,801.46,214,-147.11,-162.56,-31,1
1677110491,2023-02-23 01:01,60.08,775.74,801.52,214,-147.11,-162.56,-31,1
1677110613,2023-02-23 01:03,60.17,775.70,801.48,214,-147.11,-162.56,-32,1
1677110674,2023-02-23 01:04,60.44,775.81,801.60,214,-147.11,-162.55,-32,1
1677110735,2023-02-23 01:05,60.60,775.81,801.59,214,-147.11,-162.55,-33,1
1677110796,2023-02-23 01:06,60.39,775.73,801.51,214,-147.11,-162.56,-31,1
1677110857,2023-02-23 01:07,60.03,775.65,801.44,214,-147.11,-162.56,-32,1
1677110918,2023-02-23 01:08,60.09,775.75,801.53,214,-147.11,-162.56,-32,1
1677110979,2023-02-23 01:09,60.30,775.79,801.57,214,-147.11,-162.56,-33,1
1677111040,2023-02-23 01:10,59.68,775.64,801.42,214,-147.11,-162.57,-32,1
1677111101,2023-02-23 01:11,59.50,775.53,801.31,214,-147.11,-162.58,-32,1
1677111162,2023-02-23 01:12,59.29,775.49,801.28,214,-147.11,-162.58,-32,1
1677111223,2023-02-23 01:13,59.27,775.49,801.27,214,-147.11,-162.58,-34,1
1677111285,2023-02-23 01:14,59.82,775.72,801.50,214,-147.11,-162.57,-32,1
1677111346,2023-02-23 01:15,59.38,775.55,801.33,214,-147.11,-162.58,-32,1
1677111407,2023-02-23 01:16,58.82,775.40,801.19,214,-147.11,-162.59,-33,1
1677111468,2023-02-23 01:17,58.96,775.43,801.22,214,-147.11,-162.59,-30,1
1677111529,2023-02-23 01:18,59.27,775.51,801.29,214,-147.11,-162.58,-31,1
1677111590,2023-02-23 01:19,59.75,775.74,801.52,214,-147.11,-162.57,-32,1
1677111652,2023-02-23 01:20,60.11,775.82,801.61,214,-147.11,-162.56,-32,1
1677111713,2023-02-23 01:21,60.34,775.83,801.61,214,-147.11,-162.56,-33,1
1677111774,2023-02-23 01:22,60.42,775.85,801.63,214,-147.11,-162.55,-32,1
1677111835,2023-02-23 01:23,61.17,776.23,802.02,214,-147.11,-162.54,-33,1
1677111896,2023-02-23 01:24,61.93,776.47,802.25,214,-147.11,-162.52,-32,1
1677111957,2023-02-23 01:25,61.50,776.13,801.91,214,-147.11,-162.53,-31,1
1677112018,2023-02-23 01:26,61.77,776.18,801.96,214,-147.11,-162.52,-31,1
1677112140,2023-02-23 01:29,61.60,776.10,801.89,214,-147.11,-162.53,-30,1
1677112202,2023-02-23 01:30,61.42,776.03,801.81,214,-147.11,-162.53,-31,1
1677112264,2023-02-23 01:31,61.40,776.02,801.80,214,-147.11,-162.53,-32,1
1677112325,2023-02-23 01:32,61.36,776.01,801.79,214,-147.11,-162.53,-31,1
1677112386,2023-02-23 01:33,61.40,776.00,801.79,214,-147.11,-162.53,-31,1
1677112447,2023-02-23 01:34,61.35,776.03,801.82,214,-147.11,-162.53,-34,1
1677112509,2023-02-23 01:35,61.32,775.97,801.75,214,-147.11,-162.53,-31,1
1677112570,2023-02-23 01:36,60.76,775.93,801.71,214,-147.11,-162.55,-31,1
1677112631,2023-02-23 01:37,61.38,776.21,801.99,214,-147.11,-162.53,-31,1
1677112692,2023-02-23 01:38,61.41,776.06,801.84,214,-147.11,-162.53,-33,1
1677112753,2023-02-23 01:39,61.40,776.03,801.82,214,-147.11,-162.53,-31,1
1677112815,2023-02-23 01:40,61.37,776.06,801.84,214,-147.11,-162.53,-32,1
1677112876,2023-02-23 01:41,61.27,775.99,801.78,214,-147.11,-162.53,-32,1
1677112937,2023-02-23 01:42,61.20,775.97,801.76,214,-147.11,-162.54,-32,1
1677112997,2023-02-23 01:43,61.12,776.00,801.79,214,-147.11,-162.54,-32,1
1677113058,2023-02-23 01:44,61.05,775.96,801.74,214,-147.11,-162.54,-31,1
1677113119,2023-02-23 01:45,61.15,776.05,801.83,214,-147.11,-162.54,-31,1
1677113180,2023-02-23 01:46,61.47,776.06,801.84,214,-147.11,-162.53,-33,1
1677113240,2023-02-23 01:47,61.33,776.00,801.79,214,-147.11,-162.53,-30,1
1677113301,2023-02-23 01:48,61.53,776.17,801.96,214,-147.11,-162.53,-32,1
1677113362,2023-02-23 01:49,61.63,776.12,801.90,214,-147.11,-162.52,-32,1
1677113423,2023-02-23 01:50,61.60,776.10,801.88,214,-147.11,-162.53,-33,1
1677113483,2023-02-23 01:51,61.58,776.10,801.88,214,-147.11,-162.53,-31,1
1677113544,2023-02-23 01:52,61.56,776.17,801.95,214,-147.11,-162.53,-32,1
1677113605,2023-02-23 01:53,61.65,776.15,801.93,214,-147.11,-162.52,-32,1
1677113666,2023-02-23 01:54,61.58,776.13,801.91,214,-147.11,-162.53,-31,1
1677113727,2023-02-23 01:55,61.62,776.15,801.94,214,-147.11,-162.53,-31,1
1677113788,2023-02-23 01:56,61.56,776.09,801.87,214,-147.11,-162.53,-32,1
1677113849,2023-02-23 01:57,61.40,776.03,801.81,214,-147.11,-162.53,-32,1
1677113910,2023-02-23 01:58,61.28,776.03,801.81,214,-147.11,-162.53,-32,1
1677113971,2023-02-23 01:59,61.31,776.13,801.92,214,-147.11,-162.53,-34,1
1677114032,2023-02-23 02:00,61.37,776.04,801.82,214,-147.11,-162.53,-32,1
1677114093,2023-02-23 02:01,61.21,776.05,801.84,214,-147.11,-162.54,-32,1
1677114154,2023-02-23 02:02,61.21,776.06,801.85,214,-147.11,-162.54,-30,1
1677114215,2023-02-23 02:03,61.21,776.05,801.83,214,-147.11,-162.54,-32,1
1677114276,2023-02-23 02:04,61.17,776.05,801.84,214,-147.11,-162.54,-31,1
1677114338,2023-02-23 02:05,61.28,776.08,801.87,214,-147.11,-162.53,-33,1
1677114399,2023-02-23 02:06,61.00,775.94,801.73,214,-147.11,-162.54,-32,1
1677114460,2023-02-23 02:07,60.85,775.89,801.67,214,-147.11,-162.54,-34,1
1677114582,2023-02-23 02:09,60.89,775.92,801.70,214,-147.11,-162.54,-32,1
1677114643,2023-02-23 02:10,60.83,775.90,801.68,214,-147.11,-162.54,-31,1
1677114704,2023-02-23 02:11,60.80,775.94,801.72,214,-147.11,-162.54,-31,1
1677114765,2023-02-23 02:12,60.87,775.96,801.74,214,-147.11,-162.54,-29,1
1677114826,2023-02-23 02:13,60.92,775.94,801.72,214,-147.11,-162.54,-32,1
1677114888,2023-02-23 02:14,60.78,775.87,801.65,214,-147.11,-162.55,-32,1
1677114949,2023-02-23 02:15,60.77,775.81,801.60,214,-147.11,-162.55,-32,1
1677115010,2023-02-23 02:16,60.35,775.71,801.50,214,-147.11,-162.56,-32,1
1677115071,2023-02-23 02:17,60.73,776.02,801.80,214,-147.11,-162.55,-33,1
1677115132,2023-02-23 02:18,60.86,776.03,801.82,214,-147.11,-162.54,-34,1
1677115193,2023-02-23 02:19,60.99,776.00,801.79,214,-147.11,-162.54,-32,1
1677115254,2023-02-23 02:20,60.97,776.05,801.83,214,-147.11,-162.54,-30,1
1677115315,2023-02-23 02:21,61.07,776.01,801.79,214,-147.11,-162.54,-32,1
1677115376,2023-02-23 02:22,60.93,775.92,801.71,214,-147.11,-162.54,-32,1
1677115437,2023-02-23 02:23,60.94,775.93,801.71,214,-147.11,-162.54,-32,1
1677115499,2023-02-23 02:24,60.90,775.92,801.70,214,-147.11,-162.54,-32,1
1677115561,2023-02-23 02:26,61.09,776.11,801.89,214,-147.11,-162.54,-31,1
1677115622,2023-02-23 02:27,61.37,776.13,801.91,214,-147.11,-162.53,-32,1
1677115683,2023-02-23 02:28,61.34,776.11,801.89,214,-147.11,-162.53,-33,1
1677115744,2023-02-23 02:29,61.65,776.21,802.00,214,-147.11,-162.52,-32,1
1677115805,2023-02-23 02:30,61.74,776.23,802.01,214,-147.11,-162.52,-29,1
1677115866,2023-02-23 02:31,61.74,776.13,801.91,214,-147.11,-162.52,-32,1
1677115927,2023-02-23 02:32,61.66,776.30,802.09,214,-147.11,-162.52,-32,1
1677115988,2023-02-23 02:33,62.11,776.46,802.24,214,-147.11,-162.51,-31,1
1677116111,2023-02-23 02:35,62.02,776.23,802.02,214,-147.11,-162.52,-32,1
1677116172,2023-02-23 02:36,62.03,776.26,802.05,214,-147.11,-162.52,-32,1
1677116233,2023-02-23 02:37,62.10,776.28,802.07,214,-147.11,-162.51,-34,1
1677116294,2023-02-23 02:38,62.03,776.28,802.06,214,-147.11,-162.52,-31,1
1677116355,2023-02-23 02:39,61.98,776.24,802.02,214,-147.11,-162.52,-33,1
1677116416,2023-02-23 02:40,62.13,776.53,802.31,214,-147.11,-162.51,-32,1
1677116477,2023-02-23 02:41,62.54,776.46,802.24,214,-147.11,-162.50,-32,1
1677116538,2023-02-23 02:42,62.50,776.41,802.19,214,-147.11,-162.50,-31,1
1677116599,2023-02-23 02:43,62.25,776.24,802.02,214,-147.11,-162.51,-33,1
1677116659,2023-02-23 02:44,61.95,776.14,801.92,214,-147.11,-162.52,-31,1
1677116720,2023-02-23 02:45,61.83,776.11,801.90,214,-147.11,-162.52,-31,1
1677116781,2023-02-23 02:46,61.68,776.09,801.87,214,-147.11,-162.52,-33,1
1677116841,2023-02-23 02:47,61.58,776.08,801.86,214,-147.11,-162.53,-32,1
1677116963,2023-02-23 02:49,61.37,776.15,801.93,214,-147.11,-162.53,-32,1
1677117024,2023-02-23 02:50,61.54,776.09,801.87,214,-147.11,-162.53,-33,1
1677117084,2023-02-23 02:51,61.43,776.10,801.88,214,-147.11,-162.53,-33,1
1677117146,2023-02-23 02:52,61.38,776.07,801.85,214,-147.11,-162.53,-31,1
1677117207,2023-02-23 02:53,61.24,775.99,801.77,214,-147.11,-162.53,-31,1
1677117268,2023-02-23 02:54,61.23,775.97,801.75,214,-147.11,-162.53,-32,1
1677117329,2023-02-23 02:55,61.13,775.95,801.73,214,-147.11,-162.54,-31,1
1677117390,2023-02-23 02:56,61.10,775.95,801.73,214,-147.11,-162.54,-32,1
1677117451,2023-02-23 02:57,61.13,775.95,801.73,214,-147.11,-162.54,-35,1
1677117512,2023-02-23 02:58,61.08,775.90,801.68,214,-147.11,-162.54,-33,1
1677117573,2023-02-23 02:59,61.04,775.88,801.67,214,-147.11,-162.54,-33,1
1677117634,2023-02-23 03:00,61.05,775.97,801.76,214,-147.11,-162.54,-32,1
1677117694,2023-02-23 03:01,61.06,776.02,801.80,214,-147.11,-162.54,-33,1
1677117755,2023-02-23 03:02,61.24,776.11,801.90,214,-147.11,-162.53,-32,1
1677117817,2023-02-23 03:03,61.31,776.06,801.84,214,-147.11,-162.53,-31,1
1677117878,2023-02-23 03:04,61.37,776.13,801.91,214,-147.11,-162.53,-32,1
1677117939,2023-02-23 03:05,61.56,776.15,801.93,214,-147.11,-162.53,-33,1
1677118000,2023-02-23 03:06,61.56,776.14,801.92,214,-147.11,-162.53,-31,1
1677118061,2023-02-23 03:07,61.68,776.20,801.98,214,-147.11,-162.52,-34,1
1677118122,2023-02-23 03:08,61.78,776.19,801.97,214,-147.11,-162.52,-31,1
1677118183,2023-02-23 03:09,61.75,776.14,801.92,214,-147.11,-162.52,-31,1
1677118244,2023-02-23 03:10,62.08,776.23,802.02,214,-147.11,-162.51,-32,1
1677118305,2023-02-23 03:11,61.87,776.24,802.02,214,-147.11,-162.52,-33,1
1677118366,2023-02-23 03:12,61.90,776.22,802.00,214,-147.11,-162.52,-33,1
1677118428,2023-02-23 03:13,61.54,776.17,801.96,214,-147.11,-162.53,-33,1
1677118550,2023-02-23 03:15,61.63,776.08,801.87,214,-147.11,-162.52,-32,1
1677118612,2023-02-23 03:16,61.47,776.05,801.83,214,-147.11,-162.53,-31,1
1677118673,2023-02-23 03:17,61.31,776.08,801.87,214,-147.11,-162.53,-30,1
1677118734,2023-02-23 03:18,61.15,776.01,801.79,214,-147.11,-162.54,-33,1
1677118795,2023-02-23 03:19,61.25,776.02,801.81,214,-147.11,-162.53,-33,1
1677118856,2023-02-23 03:20,61.27,776.05,801.84,214,-147.11,-162.53,-32,1
1677118979,2023-02-23 03:22,61.66,776.33,802.11,214,-147.11,-162.52,-32,1
1677119040,2023-02-23 03:24,62.11,776.37,802.15,214,-147.11,-162.51,-32,1
1677119101,2023-02-23 03:25,62.10,776.29,802.08,214,-147.11,-162.51,-31,1
1677119162,2023-02-23 03:26,62.09,776.32,802.10,214,-147.11,-162.51,-31,1
1677119223,2023-02-23 03:27,62.04,776.30,802.08,214,-147.11,-162.52,-32,1
1677119284,2023-02-23 03:28,62.33,776.43,802.22,214,-147.11,-162.51,-31,1
1677119345,2023-02-23 03:29,62.35,776.46,802.24,214,-147.11,-162.51,-32,1
1677119406,2023-02-23 03:30,62.45,776.39,802.17,214,-147.11,-162.51,-32,1
1677119467,2023-02-23 03:31,62.39,776.38,802.17,214,-147.11,-162.51,-31,1
1677119529,2023-02-23 03:32,62.15,776.37,802.16,214,-147.11,-162.51,-32,1
1677119590,2023-02-23 03:33,62.33,776.37,802.15,214,-147.11,-162.51,-32,1
1677119651,2023-02-23 03:34,62.27,776.29,802.08,214,-147.11,-162.51,-36,1
1677119712,2023-02-23 03:35,62.20,776.25,802.04,214,-147.11,-162.51,-31,1
1677119773,2023-02-23 03:36,62.15,776.21,801.99,214,-147.11,-162.51,-33,1
1677119896,2023-02-23 03:38,61.95,776.17,801.96,214,-147.11,-162.52,-32,1
1677119957,2023-02-23 03:39,61.84,776.08,801.86,214,-147.11,-162.52,-33,1
1677120078,2023-02-23 03:41,61.59,776.03,801.81,214,-147.11,-162.53,-31,1
1677120139,2023-02-23 03:42,61.47,776.03,801.82,214,-147.11,-162.53,-32,1
1677120200,2023-02-23 03:43,61.49,776.05,801.83,214,-147.11,-162.53,-32,1
1677120260,2023-02-23 03:44,61.40,776.02,801.80,214,-147.11,-162.53,-32,1
1677120321,2023-02-23 03:45,61.35,776.05,801.84,214,-147.11,-162.53,-32,1
1677120382,2023-02-23 03:46,61.20,775.96,801.74,214,-147.11,-162.54,-31,1
1677120443,2023-02-23 03:47,61.31,776.11,801.90,214,-147.11,-162.53,-32,1
1677120503,2023-02-23 03:48,61.84,776.29,802.08,214,-147.11,-162.52,-33,1
1677120565,2023-02-23 03:49,61.72,776.11,801.89,214,-147.11,-162.52,-31,1
1677120626,2023-02-23 03:50,61.92,776.15,801.93,214,-147.11,-162.52,-33,1
1677120687,2023-02-23 03:51,61.91,776.12,801.90,214,-147.11,-162.52,-33,1
1677120748,2023-02-23 03:52,61.70,776.15,801.93,214,-147.11,-162.52,-33,1
1677120809,2023-02-23 03:53,62.04,776.25,802.03,214,-147.11,-162.52,-33,1
1677120870,2023-02-23 03:54,62.01,776.27,802.06,214,-147.11,-162.52,-32,1
1677120932,2023-02-23 03:55,62.17,776.28,802.07,214,-147.11,-162.51,-31,1
1677120993,2023-02-23 03:56,62.28,776.25,802.03,214,-147.11,-162.51,-33,1
1677121054,2023-02-23 03:57,62.36,776.31,802.09,214,-147.11,-162.51,-34,1
1677121177,2023-02-23 03:59,62.27,776.26,802.04,214,-147.11,-162.51,-31,1
1677121238,2023-02-23 04:00,62.26,776.25,802.03,214,-147.11,-162.51,-33,1
1677121298,2023-02-23 04:01,62.27,776.24,802.02,214,-147.11,-162.51,-33,1
1677121359,2023-02-23 04:02,62.24,776.21,801.99,214,-147.11,-162.51,-31,1
1677121420,2023-02-23 04:03,62.17,776.18,801.97,214,-147.11,-162.51,-32,1
1677121481,2023-02-23 04:04,61.90,776.10,801.88,214,-147.11,-162.52,-33,1
1677121542,2023-02-23 04:05,61.59,776.07,801.85,214,-147.11,-162.53,-32,1
1677121602,2023-02-23 04:06,61.86,776.14,801.93,214,-147.11,-162.52,-30,1
1677121663,2023-02-23 04:07,61.83,776.18,801.96,214,-147.11,-162.52,-33,1
1677121724,2023-02-23 04:08,61.88,776.24,802.02,214,-147.11,-162.52,-31,1
1677121785,2023-02-23 04:09,61.95,776.23,802.02,214,-147.11,-162.52,-31,1
1677121846,2023-02-23 04:10,61.96,776.23,802.01,214,-147.11,-162.52,-32,1
1677121908,2023-02-23 04:11,62.00,776.21,802.00,214,-147.11,-162.52,-32,1
1677121969,2023-02-23 04:12,61.95,776.15,801.93,214,-147.11,-162.52,-33,1
1677122030,2023-02-23 04:13,61.94,776.14,801.92,214,-147.11,-162.52,-33,1
1677122091,2023-02-23 04:14,61.83,776.14,801.92,214,-147.11,-162.52,-32,1
1677122152,2023-02-23 04:15,62.04,776.31,802.10,214,-147.11,-162.52,-33,1
1677122214,2023-02-23 04:16,62.21,776.30,802.08,214,-147.11,-162.51,-33,1
1677122275,2023-02-23 04:17,62.22,776.27,802.05,214,-147.11,-162.51,-33,1
1677122336,2023-02-23 04:18,62.15,776.22,802.00,214,-147.11,-162.51,-32,1
1677122397,2023-02-23 04:19,62.00,776.21,801.99,214,-147.11,-162.52,-31,1
1677122459,2023-02-23 04:20,61.87,776.15,801.93,214,-147.11,-162.52,-34,1
1677122520,2023-02-23 04:22,61.70,776.06,801.84,214,-147.11,-162.52,-32,1
1677122581,2023-02-23 04:23,61.69,776.05,801.84,214,-147.11,-162.52,-31,1
1677122642,2023-02-23 04:24,61.60,776.06,801.84,214,-147.11,-162.53,-32,1
1677122704,2023-02-23 04:25,61.49,776.09,801.88,214,-147.11,-162.53,-32,1
1677122766,2023-02-23 04:26,61.54,776.12,801.90,214,-147.11,-162.53,-32,1
1677122827,2023-02-23 04:27,61.54,776.10,801.88,214,-147.11,-162.53,-32,1
1677122888,2023-02-23 04:28,61.44,776.04,801.83,214,-147.11,-162.53,-32,1
1677122949,2023-02-23 04:29,61.35,776.03,801.81,214,-147.11,-162.53,-31,1
1677123009,2023-02-23 04:30,61.25,776.03,801.81,214,-147.11,-162.53,-32,1
1677123071,2023-02-23 04:31,61.15,776.05,801.83,214,-147.11,-162.54,-31,1
1677123132,2023-02-23 04:32,61.10,776.08,801.86,214,-147.11,-162.54,-32,1
1677123193,2023-02-23 04:33,61.15,776.06,801.84,214,-147.11,-162.54,-31,1
1677123254,2023-02-23 04:34,61.19,776.05,801.84,214,-147.11,-162.54,-33,1
1677123315,2023-02-23 04:35,61.15,776.09,801.88,214,-147.11,-162.54,-31,1
1677123376,2023-02-23 04:36,61.19,776.13,801.91,214,-147.11,-162.54,-33,1
1677123437,2023-02-23 04:37,61.20,776.17,801.95,214,-147.11,-162.54,-34,1
1677123499,2023-02-23 04:38,61.23,776.18,801.96,214,-147.11,-162.53,-31,1
1677123560,2023-02-23 04:39,60.98,776.13,801.91,214,-147.11,-162.54,-35,1
1677123621,2023-02-23 04:40,61.04,776.14,801.92,214,-147.11,-162.54,-31,1
1677123682,2023-02-23 04:41,61.02,776.18,801.96,214,-147.11,-162.54,-32,1
1677123743,2023-02-23 04:42,60.95,776.21,802.00,214,-147.11,-162.54,-32,1
1677123865,2023-02-23 04:44,61.02,776.19,801.97,214,-147.11,-162.54,-32,1
1677123926,2023-02-23 04:45,61.01,776.25,802.03,214,-147.11,-162.54,-33,1
1677123987,2023-02-23 04:46,61.03,776.27,802.06,214,-147.11,-162.54,-31,1
1677124110,2023-02-23 04:48,60.99,776.23,802.01,214,-147.11,-162.54,-32,1
1677124171,2023-02-23 04:49,61.00,776.22,802.01,214,-147.11,-162.54,-31,1
1677124232,2023-02-23 04:50,60.86,776.14,801.93,214,-147.11,-162.54,-31,1
1677124293,2023-02-23 04:51,60.79,776.23,802.01,214,-147.11,-162.55,-33,1
1677124354,2023-02-23 04:52,60.86,776.25,802.03,214,-147.11,-162.54,-32,1
1677124415,2023-02-23 04:53,60.95,776.28,802.07,214,-147.11,-162.54,-33,1
1677124476,2023-02-23 04:54,61.03,776.28,802.06,214,-147.11,-162.54,-31,1
1677124598,2023-02-23 04:56,61.18,776.34,802.12,214,-147.11,-162.54,-33,1
1677124659,2023-02-23 04:57,61.25,776.32,802.10,214,-147.11,-162.53,-31,1
1677124720,2023-02-23 04:58,61.49,776.51,802.30,214,-147.11,-162.53,-32,1
1677124781,2023-02-23 04:59,61.71,776.57,802.35,214,-147.11,-162.52,-31,1
1677124842,2023-02-23 05:00,61.61,776.56,802.34,214,-147.11,-162.53,-31,1
1677124963,2023-02-23 05:02,61.60,776.46,802.25,214,-147.11,-162.53,-32,1
1677125024,2023-02-23 05:03,61.58,776.44,802.23,214,-147.11,-162.53,-32,1
1677125084,2023-02-23 05:04,61.35,776.35,802.14,214,-147.11,-162.53,-31,1
1677125145,2023-02-23 05:05,61.39,776.32,802.10,214,-147.11,-162.53,-32,1
1677125206,2023-02-23 05:06,61.33,776.33,802.11,214,-147.11,-162.53,-31,1
1677125268,2023-02-23 05:07,61.20,776.31,802.10,214,-147.11,-162.54,-31,1
1677125329,2023-02-23 05:08,61.04,776.26,802.04,214,-147.11,-162.54,-34,1
1677125390,2023-02-23 05:09,60.74,776.38,802.16,214,-147.11,-162.55,-32,1
1677125451,2023-02-23 05:10,61.07,776.39,802.17,214,-147.11,-162.54,-34,1
1677125573,2023-02-23 05:12,61.08,776.48,802.26,214,-147.11,-162.54,-31,1
1677125635,2023-02-23 05:13,61.15,776.46,802.24,214,-147.11,-162.54,-32,1
1677125696,2023-02-23 05:14,61.08,776.42,802.20,214,-147.11,-162.54,-32,1
1677125757,2023-02-23 05:15,60.99,776.38,802.16,214,-147.11,-162.54,-33,1
1677125818,2023-02-23 05:16,61.05,776.42,802.20,214,-147.11,-162.54,-34,1
1677125941,2023-02-23 05:19,60.94,776.38,802.17,214,-147.11,-162.54,-33,1
1677126002,2023-02-23 05:20,60.85,776.37,802.16,214,-147.11,-162.54,-32,1
1677126063,2023-02-23 05:21,60.90,776.38,802.16,214,-147.11,-162.54,-32,1
1677126124,2023-02-23 05:22,60.85,776.38,802.16,214,-147.11,-162.54,-32,1
1677126186,2023-02-23 05:23,60.85,776.44,802.22,214,-147.11,-162.54,-33,1
1677126247,2023-02-23 05:24,60.98,776.46,802.25,214,-147.11,-162.54,-35,1
1677126308,2023-02-23 05:25,60.98,776.44,802.22,214,-147.11,-162.54,-32,1
1677126369,2023-02-23 05:26,60.88,776.48,802.26,214,-147.11,-162.54,-31,1
1677126430,2023-02-23 05:27,60.98,776.49,802.27,214,-147.11,-162.54,-31,1
1677126491,2023-02-23 05:28,60.98,776.54,802.33,214,-147.11,-162.54,-32,1
1677126552,2023-02-23 05:29,61.09,776.66,802.44,214,-147.11,-162.54,-31,1
1677126613,2023-02-23 05:30,61.36,776.68,802.46,214,-147.11,-162.53,-31,1
1677126674,2023-02-23 05:31,61.49,776.68,802.46,214,-147.11,-162.53,-32,1
1677126735,2023-02-23 05:32,61.80,776.79,802.57,214,-147.11,-162.52,-32,1
1677126796,2023-02-23 05:33,61.64,776.77,802.55,214,-147.11,-162.52,-32,1
1677126857,2023-02-23 05:34,61.94,776.75,802.53,214,-147.11,-162.52,-30,1
1677126918,2023-02-23 05:35,61.86,776.74,802.52,214,-147.11,-162.52,-32,1
1677126980,2023-02-23 05:36,61.85,776.73,802.52,214,-147.11,-162.52,-33,1
1677127041,2023-02-23 05:37,61.82,776.78,802.56,214,-147.11,-162.52,-34,1
1677127103,2023-02-23 05:38,61.95,776.75,802.54,214,-147.11,-162.52,-32,1
1677127164,2023-02-23 05:39,62.05,776.72,802.50,214,-147.11,-162.51,-33,1
1677127225,2023-02-23 05:40,61.83,776.71,802.50,214,-147.11,-162.52,-33,1
1677127286,2023-02-23 05:41,61.82,776.75,802.54,214,-147.11,-162.52,-35,1
1677127347,2023-02-23 05:42,61.84,776.75,802.53,214,-147.11,-162.52,-34,1
1677127408,2023-02-23 05:43,61.85,776.75,802.53,214,-147.11,-162.52,-31,1
1677127469,2023-02-23 05:44,61.83,776.79,802.57,214,-147.11,-162.52,-33,1
1677127530,2023-02-23 05:45,61.92,776.78,802.56,214,-147.11,-162.52,-32,1
1677127592,2023-02-23 05:46,61.95,776.73,802.52,214,-147.11,-162.52,-32,1
1677127653,2023-02-23 05:47,61.72,776.78,802.56,214,-147.11,-162.52,-32,1
1677127715,2023-02-23 05:48,61.94,776.77,802.55,214,-147.11,-162.52,-32,1
1677127775,2023-02-23 05:49,61.94,776.72,802.50,214,-147.11,-162.52,-31,1
1677127836,2023-02-23 05:50,61.83,776.76,802.54,214,-147.11,-162.52,-32,1
1677127897,2023-02-23 05:51,62.08,776.89,802.67,214,-147.11,-162.51,-32,1
1677127958,2023-02-23 05:52,61.99,776.87,802.65,214,-147.11,-162.52,-31,1
1677128019,2023-02-23 05:53,62.07,776.93,802.72,214,-147.11,-162.51,-35,1
1677128079,2023-02-23 05:54,62.25,776.88,802.67,214,-147.11,-162.51,-32,1
1677128142,2023-02-23 05:55,62.28,776.83,802.61,214,-147.11,-162.51,-32,1
1677128202,2023-02-23 05:56,62.10,776.82,802.61,214,-147.11,-162.51,-33,1
1677128264,2023-02-23 05:57,62.13,776.76,802.55,214,-147.11,-162.51,-30,1
1677128326,2023-02-23 05:58,62.09,776.76,802.54,214,-147.11,-162.51,-32,1
1677128387,2023-02-23 05:59,62.08,776.75,802.53,214,-147.11,-162.51,-32,1
1677128448,2023-02-23 06:00,62.15,776.72,802.50,214,-147.11,-162.51,-34,1
1677128510,2023-02-23 06:01,61.92,776.61,802.40,214,-147.11,-162.52,-32,1
1677128571,2023-02-23 06:02,61.63,776.59,802.37,214,-147.11,-162.53,-32,1
1677128632,2023-02-23 06:03,61.65,776.60,802.38,214,-147.11,-162.52,-33,1
1677128693,2023-02-23 06:04,61.48,776.62,802.41,214,-147.11,-162.53,-34,1
1677128755,2023-02-23 06:05,61.57,776.68,802.46,214,-147.11,-162.53,-33,1
1677128816,2023-02-23 06:06,61.83,776.78,802.56,214,-147.11,-162.52,-31,1
1677128877,2023-02-23 06:07,62.11,776.80,802.58,214,-147.11,-162.51,-32,1
1677128938,2023-02-23 06:08,62.16,776.82,802.61,214,-147.11,-162.51,-31,1
1677129000,2023-02-23 06:10,62.22,776.82,802.60,214,-147.11,-162.51,-34,1
1677129123,2023-02-23 06:12,62.16,776.77,802.56,214,-147.11,-162.51,-32,1
1677129246,2023-02-23 06:14,61.97,776.73,802.51,214,-147.11,-162.52,-32,1
1677129308,2023-02-23 06:15,62.01,776.75,802.54,214,-147.11,-162.52,-32,1
1677129369,2023-02-23 06:16,62.00,776.78,802.56,214,-147.11,-162.52,-34,1
1677129430,2023-02-23 06:17,61.75,776.68,802.46,214,-147.11,-162.52,-33,1
1677129492,2023-02-23 06:18,61.75,776.74,802.52,214,-147.11,-162.52,-31,1
1677129554,2023-02-23 06:19,61.86,776.88,802.66,214,-147.11,-162.52,-32,1
1677129615,2023-02-23 06:20,61.98,776.86,802.64,214,-147.11,-162.52,-32,1
1677129676,2023-02-23 06:21,62.05,776.84,802.62,214,-147.11,-162.51,-33,1
1677129737,2023-02-23 06:22,61.91,776.75,802.53,214,-147.11,-162.52,-32,1
1677129798,2023-02-23 06:23,61.98,776.74,802.52,214,-147.11,-162.52,-32,1
1677129859,2023-02-23 06:24,61.98,776.79,802.57,214,-147.11,-162.52,-32,1
1677129920,2023-02-23 06:25,62.09,776.81,802.60,214,-147.11,-162.51,-33,1
1677129982,2023-02-23 06:26,62.18,776.91,802.69,214,-147.11,-162.51,-31,1
1677130043,2023-02-23 06:27,61.91,776.72,802.50,214,-147.11,-162.52,-33,1
1677130104,2023-02-23 06:28,62.07,776.97,802.75,214,-147.11,-162.51,-32,1
1677130165,2023-02-23 06:29,61.62,776.73,802.51,214,-147.11,-162.53,-31,1
1677130226,2023-02-23 06:30,61.80,776.91,802.69,214,-147.11,-162.52,-32,1
1677130288,2023-02-23 06:31,61.97,776.94,802.73,214,-147.11,-162.52,-32,1
1677130350,2023-02-23 06:32,62.16,777.00,802.78,214,-147.11,-162.51,-33,1
1677130411,2023-02-23 06:33,62.42,777.04,802.83,214,-147.11,-162.51,-33,1
1677130472,2023-02-23 06:34,62.58,777.14,802.92,214,-147.11,-162.50,-41,1
1677130534,2023-02-23 06:35,62.71,777.09,802.87,214,-147.11,-162.50,-33,1
1677130595,2023-02-23 06:36,62.70,777.11,802.89,214,-147.11,-162.50,-32,1
1677130656,2023-02-23 06:37,62.77,777.08,802.87,214,-147.11,-162.50,-30,1
1677130718,2023-02-23 06:38,62.75,777.05,802.83,214,-147.11,-162.50,-31,1
1677130779,2023-02-23 06:39,62.66,777.16,802.94,214,-147.11,-162.50,-32,1
1677130840,2023-02-23 06:40,63.20,777.32,803.10,214,-147.11,-162.49,-30,1
1677130901,2023-02-23 06:41,63.43,777.26,803.05,214,-147.11,-162.48,-32,1
1677130962,2023-02-23 06:42,63.40,777.23,803.01,214,-147.11,-162.48,-32,1
1677131023,2023-02-23 06:43,63.10,777.06,802.84,214,-147.11,-162.49,-32,1
1677131084,2023-02-23 06:44,62.88,777.13,802.91,214,-147.11,-162.50,-31,1
1677131145,2023-02-23 06:45,62.94,777.14,802.92,214,-147.11,-162.49,-31,1
1677131207,2023-02-23 06:46,62.58,777.21,802.99,214,-147.11,-162.50,-32,1
1677131268,2023-02-23 06:47,63.04,777.23,803.01,214,-147.11,-162.49,-31,1
1677131330,2023-02-23 06:48,63.17,777.19,802.98,214,-147.11,-162.49,-33,1
1677131391,2023-02-23 06:49,63.13,777.18,802.96,214,-147.11,-162.49,-33,1
1677131453,2023-02-23 06:50,63.20,777.16,802.95,214,-147.11,-162.49,-34,1
1677131514,2023-02-23 06:51,63.22,777.15,802.93,214,-147.11,-162.49,-32,1
1677131575,2023-02-23 06:52,63.13,777.14,802.92,214,-147.11,-162.49,-31,1
1677131635,2023-02-23 06:53,63.24,777.12,802.90,214,-147.11,-162.49,-32,1
1677131696,2023-02-23 06:54,63.21,777.08,802.86,214,-147.11,-162.49,-33,1
1677131757,2023-02-23 06:55,63.18,777.11,802.89,214,-147.11,-162.49,-32,1
1677131817,2023-02-23 06:56,62.63,776.92,802.70,214,-147.11,-162.50,-32,1
1677131879,2023-02-23 06:57,62.65,776.98,802.76,214,-147.11,-162.50,-31,1
1677131939,2023-02-23 06:58,62.74,777.06,802.84,214,-147.11,-162.50,-32,1
1677132000,2023-02-23 07:00,62.72,777.13,802.92,214,-147.11,-162.50,-32,1
1677132062,2023-02-23 07:01,63.07,777.22,803.00,214,-147.11,-162.49,-33,1
1677132123,2023-02-23 07:02,63.18,777.16,802.94,214,-147.11,-162.49,-32,1
1677132184,2023-02-23 07:03,63.18,777.12,802.90,214,-147.11,-162.49,-33,1
1677132245,2023-02-23 07:04,63.04,777.14,802.92,214,-147.11,-162.49,-33,1
1677132368,2023-02-23 07:06,63.21,777.21,802.99,214,-147.11,-162.49,-33,1
1677132429,2023-02-23 07:07,63.26,777.27,803.05,214,-147.11,-162.49,-32,1
1677132490,2023-02-23 07:08,63.68,777.31,803.09,214,-147.11,-162.48,-33,1
1677132551,2023-02-23 07:09,63.72,777.25,803.03,214,-147.11,-162.48,-32,1
1677132612,2023-02-23 07:10,63.85,777.25,803.04,214,-147.11,-162.47,-31,1
1677132673,2023-02-23 07:11,63.74,777.22,803.00,214,-147.11,-162.48,-32,1
1677132734,2023-02-23 07:12,63.69,777.16,802.94,214,-147.11,-162.48,-33,1
1677132796,2023-02-23 07:13,63.57,777.09,802.87,214,-147.11,-162.48,-34,1
1677132857,2023-02-23 07:14,63.56,777.08,802.86,214,-147.11,-162.48,-34,1
1677132918,2023-02-23 07:15,63.22,777.08,802.87,214,-147.11,-162.49,-32,1
1677132978,2023-02-23 07:16,63.36,777.13,802.91,214,-147.11,-162.48,-32,1
1677133040,2023-02-23 07:17,63.46,777.09,802.87,214,-147.11,-162.48,-32,1
1677133101,2023-02-23 07:18,63.29,777.06,802.84,214,-147.11,-162.49,-33,1
1677133162,2023-02-23 07:19,63.43,777.06,802.84,214,-147.11,-162.48,-31,1
1677133224,2023-02-23 07:20,63.57,777.10,802.88,214,-147.11,-162.48,-32,1
1677133285,2023-02-23 07:21,63.58,777.13,802.92,214,-147.11,-162.48,-32,1
1677133408,2023-02-23 07:23,63.64,777.10,802.88,214,-147.11,-162.48,-31,1
1677133470,2023-02-23 07:24,63.64,777.11,802.89,214,-147.11,-162.48,-32,1
1677133531,2023-02-23 07:25,63.75,777.15,802.93,214,-147.11,-162.47,-32,1
1677133593,2023-02-23 07:26,63.51,776.99,802.77,214,-147.11,-162.48,-32,1
1677133654,2023-02-23 07:27,63.61,777.25,803.04,214,-147.11,-162.48,-32,1
1677133715,2023-02-23 07:28,64.24,777.37,803.16,214,-147.11,-162.46,-32,1
1677133777,2023-02-23 07:29,64.39,777.28,803.06,214,-147.11,-162.46,-34,1
1677133838,2023-02-23 07:30,64.28,777.20,802.99,214,-147.11,-162.46,-33,1
1677133899,2023-02-23 07:31,64.12,777.16,802.95,214,-147.11,-162.47,-32,1
1677133961,2023-02-23 07:32,64.14,777.16,802.94,214,-147.11,-162.47,-33,1
1677134023,2023-02-23 07:33,64.14,777.11,802.89,214,-147.11,-162.47,-33,1
1677134084,2023-02-23 07:34,64.07,777.03,802.81,214,-147.11,-162.47,-32,1
1677134145,2023-02-23 07:35,63.91,777.03,802.81,214,-147.11,-162.47,-31,1
1677134206,2023-02-23 07:36,63.84,777.02,802.80,214,-147.11,-162.47,-32,1
1677134268,2023-02-23 07:37,63.65,776.96,802.74,214,-147.11,-162.48,-33,1
1677134329,2023-02-23 07:38,62.97,776.65,802.43,214,-147.11,-162.49,-31,1
1677134390,2023-02-23 07:39,63.20,776.79,802.57,214,-147.11,-162.49,-33,1
1677134450,2023-02-23 07:40,63.17,776.82,802.61,214,-147.11,-162.49,-33,1
1677134511,2023-02-23 07:41,63.18,776.91,802.70,214,-147.11,-162.49,-31,1
1677134572,2023-02-23 07:42,63.29,776.86,802.65,214,-147.11,-162.49,-31,1
1677134633,2023-02-23 07:43,63.36,776.90,802.68,214,-147.11,-162.48,-31,1
1677134817,2023-02-23 07:46,63.36,776.82,802.61,214,-147.11,-162.48,-31,1
1677134878,2023-02-23 07:47,63.10,776.82,802.60,214,-147.11,-162.49,-31,1
1677134939,2023-02-23 07:48,63.04,776.82,802.60,214,-147.11,-162.49,-35,1
1677135001,2023-02-23 07:50,63.09,776.74,802.53,214,-147.11,-162.49,-33,1
1677135062,2023-02-23 07:51,63.05,776.73,802.52,214,-147.11,-162.49,-32,1
1677135123,2023-02-23 07:52,62.95,776.74,802.52,214,-147.11,-162.49,-33,1
1677135184,2023-02-23 07:53,62.72,776.63,802.42,214,-147.11,-162.50,-32,1
1677135246,2023-02-23 07:54,62.98,776.87,802.66,214,-147.11,-162.49,-33,1
1677135308,2023-02-23 07:55,63.36,776.92,802.70,214,-147.11,-162.48,-33,1
1677135369,2023-02-23 07:56,63.34,776.80,802.58,214,-147.11,-162.48,-31,1
1677135431,2023-02-23 07:57,63.29,776.75,802.53,214,-147.11,-162.49,-31,1
1677135492,2023-02-23 07:58,63.38,776.91,802.69,214,-147.11,-162.48,-36,1
1677135553,2023-02-23 07:59,63.46,776.86,802.64,214,-147.11,-162.48,-32,1
1677135614,2023-02-23 08:00,63.64,776.77,802.56,214,-147.11,-162.48,-32,1
1677135675,2023-02-23 08:01,63.16,776.60,802.38,214,-147.11,-162.49,-32,1
1677135736,2023-02-23 08:02,63.23,776.62,802.40,214,-147.11,-162.49,-31,1
1677135797,2023-02-23 08:03,63.21,776.71,802.49,214,-147.11,-162.49,-32,1
1677135857,2023-02-23 08:04,63.21,776.65,802.43,214,-147.11,-162.49,-34,1
1677135918,2023-02-23 08:05,63.29,776.66,802.44,214,-147.11,-162.49,-31,1
1677135980,2023-02-23 08:06,63.40,776.94,802.72,214,-147.11,-162.48,-32,1
1677136041,2023-02-23 08:07,63.90,776.88,802.66,214,-147.11,-162.47,-33,1
1677136102,2023-02-23 08:08,63.69,776.77,802.55,214,-147.11,-162.48,-31,1
1677136162,2023-02-23 08:09,63.54,776.60,802.38,214,-147.11,-162.48,-32,1
1677136223,2023-02-23 08:10,63.34,776.52,802.30,214,-147.11,-162.48,-32,1
1677136285,2023-02-23 08:11,63.15,776.43,802.21,214,-147.11,-162.49,-33,1
1677136346,2023-02-23 08:12,63.02,776.61,802.40,214,-147.11,-162.49,-32,1
1677136469,2023-02-23 08:14,62.95,776.41,802.19,214,-147.11,-162.49,-32,1
1677136530,2023-02-23 08:15,62.93,776.61,802.39,214,-147.11,-162.49,-34,1
1677136592,2023-02-23 08:16,63.14,776.57,802.35,214,-147.11,-162.49,-32,1
1677136653,2023-02-23 08:17,63.07,776.53,802.31,214,-147.11,-162.49,-33,1
1677136715,2023-02-23 08:18,62.80,776.32,802.10,214,-147.11,-162.50,-32,1
1677136776,2023-02-23 08:19,62.67,776.28,802.06,214,-147.11,-162.50,-32,1
1677136838,2023-02-23 08:20,62.43,776.32,802.11,214,-147.11,-162.51,-31,1
1677136899,2023-02-23 08:21,62.55,776.26,802.05,214,-147.11,-162.50,-32,1
1677136960,2023-02-23 08:22,62.45,776.49,802.27,214,-147.11,-162.51,-31,1
1677137082,2023-02-23 08:24,62.25,776.21,801.99,214,-147.11,-162.51,-32,1
1677137143,2023-02-23 08:25,62.25,776.26,802.05,214,-147.11,-162.51,-32,1
1677137204,2023-02-23 08:26,62.36,776.34,802.12,214,-147.11,-162.51,-32,1
1677137265,2023-02-23 08:27,62.50,776.31,802.09,214,-147.11,-162.50,-32,1
1677137327,2023-02-23 08:28,62.54,776.27,802.06,214,-147.11,-162.50,-31,1
1677137449,2023-02-23 08:30,62.57,776.29,802.08,214,-147.11,-162.50,-32,1
1677137510,2023-02-23 08:31,62.22,776.08,801.86,214,-147.11,-162.51,-33,1
1677137571,2023-02-23 08:32,62.20,776.21,801.99,214,-147.11,-162.51,-32,1
1677137632,2023-02-23 08:33,62.31,776.17,801.96,214,-147.11,-162.51,-32,1
1677137693,2023-02-23 08:34,62.26,776.13,801.92,214,-147.11,-162.51,-31,1
1677137754,2023-02-23 08:35,62.20,776.11,801.89,214,-147.11,-162.51,-32,1
1677137815,2023-02-23 08:36,62.22,776.06,801.84,214,-147.11,-162.51,-32,1
1677137877,2023-02-23 08:37,62.40,776.13,801.91,214,-147.11,-162.51,-32,1
1677137938,2023-02-23 08:38,62.38,776.12,801.90,214,-147.11,-162.51,-32,1
1677138000,2023-02-23 08:40,62.41,775.99,801.78,214,-147.11,-162.51,-33,1
1677138061,2023-02-23 08:41,62.32,775.99,801.78,214,-147.11,-162.51,-32,1
1677138122,2023-02-23 08:42,62.27,775.97,801.76,214,-147.11,-162.51,-31,1
1677138183,2023-02-23 08:43,62.19,775.89,801.67,214,-147.11,-162.51,-32,1
1677138244,2023-02-23 08:44,62.06,775.81,801.60,214,-147.11,-162.51,-31,1
1677138306,2023-02-23 08:45,61.66,775.63,801.42,214,-147.11,-162.52,-34,1
1677138367,2023-02-23 08:46,61.50,775.87,801.65,214,-147.11,-162.53,-33,1
1677138428,2023-02-23 08:47,61.58,775.80,801.59,214,-147.11,-162.53,-32,1
1677138489,2023-02-23 08:48,61.95,776.06,801.84,214,-147.11,-162.52,-32,1
1677138550,2023-02-23 08:49,62.33,775.98,801.76,214,-147.11,-162.51,-32,1
1677138611,2023-02-23 08:50,62.24,775.81,801.60,214,-147.11,-162.51,-33,1
1677138733,2023-02-23 08:52,61.77,775.49,801.27,214,-147.11,-162.52,-32,1
1677138793,2023-02-23 08:53,61.40,775.40,801.18,214,-147.11,-162.53,-31,1
1677138854,2023-02-23 08:54,61.17,775.36,801.14,214,-147.11,-162.54,-32,1
1677138915,2023-02-23 08:55,61.05,775.31,801.09,214,-147.11,-162.54,-32,1
1677138976,2023-02-23 08:56,60.96,775.25,801.03,214,-147.11,-162.54,-32,1
1677139037,2023-02-23 08:57,60.72,775.26,801.04,214,-147.11,-162.55,-30,1
1677139098,2023-02-23 08:58,60.68,775.11,800.89,214,-147.11,-162.55,-33,1
1677139219,2023-02-23 09:00,60.41,774.99,800.78,214,-147.11,-162.55,-31,1
1677139280,2023-02-23 09:01,60.25,774.98,800.76,214,-147.11,-162.56,-32,1
1677139341,2023-02-23 09:02,60.28,775.03,800.81,214,-147.11,-162.56,-32,1
1677139402,2023-02-23 09:03,60.51,774.99,800.77,214,-147.11,-162.55,-32,1
1677139463,2023-02-23 09:04,60.53,774.94,800.72,214,-147.11,-162.55,-34,1
1677139585,2023-02-23 09:06,60.30,774.85,800.63,214,-147.11,-162.56,-32,1
1677139647,2023-02-23 09:07,60.22,774.76,800.54,214,-147.11,-162.56,-32,1
1677139708,2023-02-23 09:08,59.71,774.77,800.55,214,-147.11,-162.57,-34,1
1677139769,2023-02-23 09:09,59.59,774.84,800.62,214,-147.11,-162.57,-31,1
1677139830,2023-02-23 09:10,59.77,774.77,800.56,214,-147.11,-162.57,-31,1
1677139891,2023-02-23 09:11,59.71,774.87,800.66,214,-147.11,-162.57,-32,1
1677139953,2023-02-23 09:12,59.74,774.79,800.57,214,-147.11,-162.57,-33,1
1677140014,2023-02-23 09:13,59.59,774.73,800.51,214,-147.11,-162.57,-32,1
1677140075,2023-02-23 09:14,59.33,774.74,800.52,214,-147.11,-162.58,-33,1
1677140136,2023-02-23 09:15,59.25,774.59,800.37,214,-147.11,-162.58,-31,1
1677140198,2023-02-23 09:16,59.17,774.50,800.28,214,-147.11,-162.59,-32,1
1677140259,2023-02-23 09:17,58.93,774.47,800.25,214,-147.11,-162.59,-29,1
1677140320,2023-02-23 09:18,58.84,774.67,800.45,214,-147.11,-162.59,-32,1
1677140381,2023-02-23 09:19,59.15,774.61,800.39,214,-147.11,-162.59,-33,1
1677140442,2023-02-23 09:20,59.01,774.52,800.30,214,-147.11,-162.59,-32,1
1677140504,2023-02-23 09:21,58.86,774.09,799.87,214,-147.11,-162.59,-31,1
1677140565,2023-02-23 09:22,58.47,774.23,800.01,214,-147.11,-162.60,-31,1
1677140626,2023-02-23 09:23,58.35,774.27,800.06,214,-147.11,-162.61,-31,1
1677140688,2023-02-23 09:24,58.31,774.34,800.12,214,-147.11,-162.61,-32,1
1677140751,2023-02-23 09:25,58.46,774.35,800.13,214,-147.11,-162.60,-32,1
1677140812,2023-02-23 09:26,58.49,774.33,800.11,214,-147.11,-162.60,-31,1
1677140873,2023-02-23 09:27,58.31,774.11,799.89,214,-147.11,-162.61,-32,1
1677140934,2023-02-23 09:28,58.11,774.06,799.85,214,-147.11,-162.61,-31,1
1677140995,2023-02-23 09:29,57.87,773.98,799.76,214,-147.11,-162.62,-31,1
1677141056,2023-02-23 09:30,57.89,773.95,799.73,214,-147.11,-162.62,-31,1
1677141118,2023-02-23 09:31,57.57,773.92,799.70,214,-147.11,-162.63,-31,1
1677141240,2023-02-23 09:34,57.73,774.04,799.83,214,-147.11,-162.62,-32,1
1677141301,2023-02-23 09:35,57.72,774.02,799.80,214,-147.11,-162.62,-32,1
1677141362,2023-02-23 09:36,57.71,773.98,799.77,214,-147.11,-162.62,-31,1
1677141423,2023-02-23 09:37,57.78,773.97,799.76,214,-147.11,-162.62,-31,1
1677141484,2023-02-23 09:38,57.67,773.93,799.72,214,-147.11,-162.62,-32,1
1677141546,2023-02-23 09:39,57.64,773.91,799.69,214,-147.11,-162.62,-35,1
1677141607,2023-02-23 09:40,57.59,773.92,799.71,214,-147.11,-162.63,-33,1
1677141669,2023-02-23 09:41,57.57,773.83,799.61,214,-147.11,-162.63,-33,1
1677141730,2023-02-23 09:42,57.50,773.96,799.74,214,-147.11,-162.63,-32,1
1677141791,2023-02-23 09:43,57.72,773.88,799.66,214,-147.11,-162.62,-32,1
1677141852,2023-02-23 09:44,57.73,773.88,799.66,214,-147.11,-162.62,-33,1
1677141915,2023-02-23 09:45,57.72,773.88,799.66,214,-147.11,-162.62,-32,1
1677141976,2023-02-23 09:46,57.87,773.90,799.68,214,-147.11,-162.62,-32,1
1677142098,2023-02-23 09:48,57.56,773.85,799.63,214,-147.11,-162.63,-33,1
1677142159,2023-02-23 09:49,57.69,773.85,799.63,214,-147.11,-162.62,-34,1
1677142221,2023-02-23 09:50,57.61,773.76,799.55,214,-147.11,-162.62,-32,1
1677142282,2023-02-23 09:51,57.34,773.65,799.43,214,-147.11,-162.63,-34,1
1677142344,2023-02-23 09:52,57.22,773.61,799.40,214,-147.11,-162.63,-32,1
1677142405,2023-02-23 09:53,57.41,773.62,799.40,214,-147.11,-162.63,-31,1
1677142467,2023-02-23 09:54,57.42,773.56,799.34,214,-147.11,-162.63,-31,1
1677142528,2023-02-23 09:55,57.34,773.54,799.32,214,-147.11,-162.63,-31,1
1677142589,2023-02-23 09:56,57.15,773.54,799.32,214,-147.11,-162.64,-31,1
1677142651,2023-02-23 09:57,56.69,773.49,799.27,214,-147.11,-162.65,-33,1
1677142712,2023-02-23 09:58,56.81,773.51,799.30,214,-147.11,-162.65,-31,1
1677142773,2023-02-23 09:59,56.82,773.52,799.30,214,-147.11,-162.65,-33,1
1677142834,2023-02-23 10:00,56.91,773.53,799.31,214,-147.11,-162.64,-31,1
1677142895,2023-02-23 10:01,56.93,773.53,799.31,214,-147.11,-162.64,-33,1
1677142957,2023-02-23 10:02,57.13,773.47,799.25,214,-147.11,-162.64,-33,1
1677143018,2023-02-23 10:03,57.30,773.43,799.22,214,-147.11,-162.63,-33,1
1677143080,2023-02-23 10:04,57.21,773.39,799.17,214,-147.11,-162.64,-32,1
1677143141,2023-02-23 10:05,57.30,773.51,799.30,214,-147.11,-162.63,-32,1
1677143202,2023-02-23 10:06,57.32,773.40,799.19,214,-147.11,-162.63,-32,1
1677143263,2023-02-23 10:07,57.23,773.34,799.12,214,-147.11,-162.63,-31,1
1677143324,2023-02-23 10:08,57.05,773.33,799.11,214,-147.11,-162.64,-33,1
1677143385,2023-02-23 10:09,56.65,772.92,798.70,214,-147.11,-162.65,-33,1
1677143508,2023-02-23 10:11,56.22,772.98,798.76,214,-147.11,-162.66,-32,1
1677143569,2023-02-23 10:12,56.18,773.02,798.80,214,-147.11,-162.66,-32,1
1677143631,2023-02-23 10:13,56.17,773.02,798.80,214,-147.11,-162.66,-31,1
1677143692,2023-02-23 10:14,56.31,773.04,798.82,214,-147.11,-162.66,-32,1
1677143753,2023-02-23 10:15,56.48,772.98,798.77,214,-147.11,-162.65,-32,1
1677143814,2023-02-23 10:16,56.38,772.95,798.73,214,-147.11,-162.66,-32,1
1677143875,2023-02-23 10:17,56.25,772.92,798.70,214,-147.11,-162.66,-33,1
1677143938,2023-02-23 10:18,56.27,772.99,798.78,214,-147.11,-162.66,-34,1
1677143998,2023-02-23 10:19,56.56,772.97,798.76,214,-147.11,-162.65,-32,1
1677144059,2023-02-23 10:20,56.51,772.93,798.71,214,-147.11,-162.65,-32,1
1677144121,2023-02-23 10:22,56.32,772.89,798.67,214,-147.11,-162.66,-32,1
1677144182,2023-02-23 10:23,55.95,772.83,798.61,214,-147.11,-162.67,-32,1
1677144305,2023-02-23 10:25,55.67,772.48,798.27,214,-147.11,-162.68,-32,1
1677144367,2023-02-23 10:26,55.23,772.53,798.31,214,-147.11,-162.69,-32,1
1677144428,2023-02-23 10:27,55.35,772.78,798.56,214,-147.11,-162.68,-32,1
1677144489,2023-02-23 10:28,55.67,772.81,798.59,214,-147.11,-162.68,-32,1
1677144550,2023-02-23 10:29,55.94,772.72,798.51,214,-147.11,-162.67,-33,1
1677144611,2023-02-23 10:30,55.94,772.70,798.48,214,-147.11,-162.67,-33,1
1677144672,2023-02-23 10:31,55.94,772.70,798.48,214,-147.11,-162.67,-31,1
1677144734,2023-02-23 10:32,55.86,772.63,798.41,214,-147.11,-162.67,-31,1
1677144794,2023-02-23 10:33,55.84,772.54,798.32,214,-147.11,-162.67,-32,1
1677144855,2023-02-23 10:34,55.78,772.53,798.31,214,-147.11,-162.67,-31,1
1677144916,2023-02-23 10:35,55.90,772.53,798.31,214,-147.11,-162.67,-33,1
1677144976,2023-02-23 10:36,55.99,772.45,798.23,214,-147.11,-162.67,-30,1
1677145037,2023-02-23 10:37,55.97,772.40,798.18,214,-147.11,-162.67,-31,1
1677145099,2023-02-23 10:38,55.77,772.33,798.11,214,-147.11,-162.67,-32,1
1677145161,2023-02-23 10:39,55.28,772.17,797.95,214,-147.11,-162.69,-33,1
1677145222,2023-02-23 10:40,55.03,772.14,797.93,214,-147.11,-162.69,-32,1
1677145345,2023-02-23 10:42,54.57,771.98,797.76,214,-147.11,-162.70,-32,1
1677145406,2023-02-23 10:43,54.40,772.02,797.80,214,-147.11,-162.71,-32,1
1677145468,2023-02-23 10:44,54.54,772.05,797.83,214,-147.11,-162.71,-31,1
1677145529,2023-02-23 10:45,54.60,772.02,797.80,214,-147.11,-162.70,-32,1
1677145589,2023-02-23 10:46,54.66,771.92,797.70,214,-147.11,-162.70,-31,1
1677145650,2023-02-23 10:47,54.32,771.91,797.69,214,-147.11,-162.71,-31,1
1677145712,2023-02-23 10:48,54.19,771.91,797.69,214,-147.11,-162.72,-33,1
1677145774,2023-02-23 10:49,54.13,771.81,797.60,214,-147.11,-162.72,-32,1
1677145835,2023-02-23 10:50,54.06,771.95,797.73,214,-147.11,-162.72,-31,1
1677145896,2023-02-23 10:51,54.19,771.81,797.59,214,-147.11,-162.72,-32,1
1677145957,2023-02-23 10:52,54.11,771.82,797.61,214,-147.11,-162.72,-34,1
1677146019,2023-02-23 10:53,54.17,771.84,797.62,214,-147.11,-162.72,-33,1
1677146081,2023-02-23 10:54,54.54,771.88,797.66,214,-147.11,-162.71,-32,1
1677146142,2023-02-23 10:55,54.49,771.85,797.64,214,-147.11,-162.71,-34,1
1677146203,2023-02-23 10:56,54.27,771.77,797.55,214,-147.11,-162.71,-35,1
1677146265,2023-02-23 10:57,54.34,771.77,797.55,214,-147.11,-162.71,-32,1
1677146326,2023-02-23 10:58,54.40,771.70,797.48,214,-147.11,-162.71,-33,1
1677146387,2023-02-23 10:59,54.18,771.67,797.46,214,-147.11,-162.72,-33,1
1677146448,2023-02-23 11:00,53.98,771.65,797.43,214,-147.11,-162.72,-32,1
1677146510,2023-02-23 11:01,54.03,771.62,797.40,214,-147.11,-162.72,-33,1
1677146571,2023-02-23 11:02,54.15,771.65,797.44,214,-147.11,-162.72,-33,1
1677146633,2023-02-23 11:03,54.09,771.50,797.28,214,-147.11,-162.72,-32,1
1677146694,2023-02-23 11:04,53.82,771.39,797.17,214,-147.11,-162.73,-32,1
1677146755,2023-02-23 11:05,53.43,771.41,797.19,214,-147.11,-162.74,-32,1
1677146817,2023-02-23 11:06,53.45,771.37,797.15,214,-147.11,-162.74,-33,1
1677146879,2023-02-23 11:07,53.52,771.22,797.00,214,-147.11,-162.73,-32,1
1677146940,2023-02-23 11:09,53.38,771.12,796.91,214,-147.11,-162.74,-32,1
1677147001,2023-02-23 11:10,53.16,771.06,796.85,214,-147.11,-162.74,-33,1
1677147062,2023-02-23 11:11,53.05,771.00,796.79,214,-147.11,-162.75,-31,1
1677147123,2023-02-23 11:12,52.91,771.00,796.79,214,-147.11,-162.75,-31,1
1677147184,2023-02-23 11:13,52.87,770.97,796.75,214,-147.11,-162.75,-32,1
1677147247,2023-02-23 11:14,52.78,770.98,796.76,214,-147.11,-162.75,-32,1
1677147308,2023-02-23 11:15,52.85,770.94,796.72,214,-147.11,-162.75,-33,1
1677147369,2023-02-23 11:16,53.00,770.85,796.63,214,-147.11,-162.75,-32,1
1677147430,2023-02-23 11:17,52.93,770.82,796.60,214,-147.11,-162.75,-32,1
1677147492,2023-02-23 11:18,52.65,770.77,796.55,214,-147.11,-162.76,-32,1
1677147553,2023-02-23 11:19,52.39,770.86,796.65,214,-147.11,-162.77,-32,1
1677147614,2023-02-23 11:20,52.65,770.87,796.65,214,-147.11,-162.76,-32,1
1677147674,2023-02-23 11:21,52.78,770.80,796.59,214,-147.11,-162.75,-32,1
1677147735,2023-02-23 11:22,52.74,770.77,796.55,214,-147.11,-162.76,-31,1
1677147796,2023-02-23 11:23,52.73,770.76,796.54,214,-147.11,-162.76,-34,1
1677147857,2023-02-23 11:24,52.87,770.79,796.58,214,-147.11,-162.75,-34,1
1677147917,2023-02-23 11:25,53.00,770.71,796.50,214,-147.11,-162.75,-34,1
1677147978,2023-02-23 11:26,52.98,770.87,796.65,214,-147.11,-162.75,-31,1
1677148038,2023-02-23 11:27,53.04,770.90,796.69,214,-147.11,-162.75,-32,1
1677148100,2023-02-23 11:28,53.06,770.75,796.53,214,-147.11,-162.75,-31,1
1677148161,2023-02-23 11:29,52.89,770.66,796.44,214,-147.11,-162.75,-33,1
1677148222,2023-02-23 11:30,52.84,770.50,796.28,214,-147.11,-162.75,-34,1
1677148284,2023-02-23 11:31,52.51,770.44,796.22,214,-147.11,-162.76,-33,1
1677148345,2023-02-23 11:32,52.13,770.58,796.36,214,-147.11,-162.77,-32,1
1677148407,2023-02-23 11:33,52.23,770.53,796.32,214,-147.11,-162.77,-33,1
1677148468,2023-02-23 11:34,52.39,770.46,796.25,214,-147.11,-162.77,-32,1
1677148530,2023-02-23 11:35,52.46,770.43,796.21,214,-147.11,-162.76,-33,1
1677148591,2023-02-23 11:36,52.54,770.32,796.10,214,-147.11,-162.76,-33,1
1677148652,2023-02-23 11:37,52.31,770.31,796.09,214,-147.11,-162.77,-32,1
1677148713,2023-02-23 11:38,52.17,770.26,796.05,214,-147.11,-162.77,-32,1
1677148835,2023-02-23 11:40,51.94,770.29,796.07,214,-147.11,-162.78,-33,1
1677148899,2023-02-23 11:41,51.98,770.26,796.04,214,-147.11,-162.78,-33,1
1677148960,2023-02-23 11:42,51.79,770.25,796.04,214,-147.11,-162.78,-32,1
1677149021,2023-02-23 11:43,51.75,770.26,796.05,214,-147.11,-162.78,-35,1
1677149083,2023-02-23 11:44,52.28,770.38,796.16,214,-147.11,-162.77,-32,1
1677149144,2023-02-23 11:45,52.24,770.32,796.11,214,-147.11,-162.77,-32,1
1677149205,2023-02-23 11:46,52.38,770.23,796.01,214,-147.11,-162.77,-32,1
1677149327,2023-02-23 11:48,52.26,770.18,795.96,214,-147.11,-162.77,-34,1
1677149388,2023-02-23 11:49,52.30,770.13,795.91,214,-147.11,-162.77,-34,1
1677149449,2023-02-23 11:50,52.23,770.05,795.84,214,-147.11,-162.77,-32,1
1677149510,2023-02-23 11:51,52.18,769.95,795.74,214,-147.11,-162.77,-33,1
1677149571,2023-02-23 11:52,52.02,769.84,795.63,214,-147.11,-162.78,-34,1
1677149693,2023-02-23 11:54,51.57,769.85,795.63,214,-147.11,-162.79,-31,1
1677149755,2023-02-23 11:55,51.38,769.70,795.48,214,-147.11,-162.79,-32,1
1677149816,2023-02-23 11:56,51.50,769.71,795.49,214,-147.11,-162.79,-33,1
1677149878,2023-02-23 11:57,51.50,769.78,795.56,214,-147.11,-162.79,-32,1
1677149939,2023-02-23 11:58,51.73,769.83,795.62,214,-147.11,-162.78,-32,1
1677150000,2023-02-23 12:00,51.78,769.71,795.49,214,-147.11,-162.78,-34,1
1677150061,2023-02-23 12:01,51.52,769.62,795.40,214,-147.11,-162.79,-31,1
1677150123,2023-02-23 12:02,51.51,769.61,795.39,214,-147.11,-162.79,-33,1
1677150184,2023-02-23 12:03,51.41,769.58,795.36,214,-147.11,-162.79,-32,1
1677150245,2023-02-23 12:04,51.60,769.28,795.06,214,-147.11,-162.79,-33,1
1677150306,2023-02-23 12:05,51.13,769.38,795.17,214,-147.11,-162.80,-33,1
1677150367,2023-02-23 12:06,51.31,769.36,795.14,214,-147.11,-162.80,-33,1
1677150428,2023-02-23 12:07,51.26,769.21,794.99,214,-147.11,-162.80,-32,1
1677150490,2023-02-23 12:08,51.08,769.16,794.95,214,-147.11,-162.80,-33,1
1677150612,2023-02-23 12:10,50.87,769.05,794.83,214,-147.11,-162.81,-31,1
1677150675,2023-02-23 12:11,50.85,769.11,794.89,214,-147.11,-162.81,-33,1
1677150735,2023-02-23 12:12,50.99,769.15,794.93,214,-147.11,-162.81,-32,1
1677150796,2023-02-23 12:13,51.02,769.11,794.90,214,-147.11,-162.80,-32,1
1677150857,2023-02-23 12:14,50.96,768.99,794.77,214,-147.11,-162.81,-32,1
1677150918,2023-02-23 12:15,51.01,768.96,794.74,214,-147.11,-162.80,-33,1
1677150979,2023-02-23 12:16,50.99,768.94,794.73,214,-147.11,-162.81,-31,1
1677151040,2023-02-23 12:17,50.99,768.90,794.69,214,-147.11,-162.80,-32,1
1677151101,2023-02-23 12:18,50.90,768.88,794.66,214,-147.11,-162.81,-32,1
1677151162,2023-02-23 12:19,50.99,768.87,794.65,214,-147.11,-162.80,-31,1
1677151223,2023-02-23 12:20,50.94,768.79,794.58,214,-147.11,-162.81,-33,1
1677151285,2023-02-23 12:21,50.83,768.75,794.54,214,-147.11,-162.81,-34,1
1677151346,2023-02-23 12:22,50.78,768.73,794.51,214,-147.11,-162.81,-32,1
1677151408,2023-02-23 12:23,50.65,768.63,794.41,214,-147.11,-162.81,-32,1
1677151470,2023-02-23 12:24,50.78,768.71,794.49,214,-147.11,-162.81,-34,1
1677151531,2023-02-23 12:25,50.78,768.52,794.31,214,-147.11,-162.81,-34,1
1677151592,2023-02-23 12:26,50.57,768.52,794.30,214,-147.11,-162.82,-33,1
1677151653,2023-02-23 12:27,50.84,768.49,794.27,214,-147.11,-162.81,-31,1
1677151714,2023-02-23 12:28,50.71,768.42,794.21,214,-147.11,-162.81,-34,1
1677151776,2023-02-23 12:29,50.67,768.36,794.14,214,-147.11,-162.81,-31,1
1677151838,2023-02-23 12:30,50.56,768.33,794.11,214,-147.11,-162.82,-31,1
1677151899,2023-02-23 12:31,50.18,768.25,794.03,214,-147.11,-162.83,-33,1
1677151960,2023-02-23 12:32,50.09,768.23,794.01,214,-147.11,-162.83,-32,1
1677152021,2023-02-23 12:33,50.11,768.18,793.96,214,-147.11,-162.83,-30,1
1677152083,2023-02-23 12:34,50.09,768.17,793.95,214,-147.11,-162.83,-33,1
1677152144,2023-02-23 12:35,50.19,768.13,793.91,214,-147.11,-162.83,-32,1
1677152205,2023-02-23 12:36,50.25,768.11,793.89,214,-147.11,-162.83,-32,1
1677152328,2023-02-23 12:38,49.90,768.05,793.83,214,-147.11,-162.84,-32,1
1677152389,2023-02-23 12:39,49.92,768.02,793.81,214,-147.11,-162.84,-34,1
1677152451,2023-02-23 12:40,50.20,767.78,793.56,214,-147.11,-162.83,-31,1
1677152512,2023-02-23 12:41,49.81,767.95,793.74,214,-147.11,-162.84,-32,1
1677152634,2023-02-23 12:43,50.32,767.90,793.68,214,-147.11,-162.82,-35,1
1677152758,2023-02-23 12:45,49.82,767.76,793.54,214,-147.11,-162.84,-32,1
1677152821,2023-02-23 12:47,49.74,767.77,793.56,214,-147.11,-162.84,-34,1
1677152883,2023-02-23 12:48,49.99,767.66,793.44,214,-147.11,-162.83,-32,1
1677153005,2023-02-23 12:50,50.00,767.78,793.56,214,-147.11,-162.83,-33,1
1677153066,2023-02-23 12:51,50.06,767.70,793.48,214,-147.11,-162.83,-32,1
1677153188,2023-02-23 12:53,50.30,767.53,793.31,214,-147.11,-162.83,-37,1
1677153249,2023-02-23 12:54,50.18,767.44,793.22,214,-147.11,-162.83,-38,1
1677153311,2023-02-23 12:55,49.95,767.36,793.14,214,-147.11,-162.84,-35,1
1677153434,2023-02-23 12:57,49.58,767.27,793.05,214,-147.11,-162.85,-33,1
1677153495,2023-02-23 12:58,49.66,767.24,793.02,214,-147.11,-162.84,-38,1
1677153555,2023-02-23 12:59,49.19,767.21,792.99,214,-147.11,-162.86,-35,1
1677153616,2023-02-23 13:00,49.10,767.13,792.91,214,-147.11,-162.86,-33,1
1677153677,2023-02-23 13:01,49.12,767.02,792.80,214,-147.11,-162.86,-31,1
1677153737,2023-02-23 13:02,48.99,766.96,792.74,214,-147.11,-162.86,-33,1
1677153798,2023-02-23 13:03,48.73,766.94,792.72,214,-147.11,-162.87,-32,1
1677153858,2023-02-23 13:04,49.38,766.91,792.69,214,-147.11,-162.85,-32,1
1677153981,2023-02-23 13:06,49.23,766.87,792.65,214,-147.11,-162.86,-32,1
1677154042,2023-02-23 13:07,49.04,766.84,792.62,214,-147.11,-162.86,-34,1
1677154103,2023-02-23 13:08,48.97,766.83,792.61,214,-147.11,-162.86,-31,1
1677154227,2023-02-23 13:10,48.88,766.72,792.50,214,-147.11,-162.87,-33,1
1677154288,2023-02-23 13:11,48.76,766.65,792.43,214,-147.11,-162.87,-33,1
1677154350,2023-02-23 13:12,48.44,766.62,792.40,214,-147.11,-162.88,-35,1
1677154411,2023-02-23 13:13,48.40,766.55,792.33,214,-147.11,-162.88,-34,1
1677154472,2023-02-23 13:14,48.21,766.49,792.27,214,-147.11,-162.89,-32,1
1677154533,2023-02-23 13:15,48.05,766.47,792.26,214,-147.11,-162.89,-32,1
1677154594,2023-02-23 13:16,47.98,766.43,792.21,214,-147.11,-162.89,-32,1
1677154655,2023-02-23 13:17,48.12,766.39,792.17,214,-147.11,-162.89,-32,1
1677154716,2023-02-23 13:18,48.21,766.59,792.37,214,-147.11,-162.89,-34,1
1677154777,2023-02-23 13:19,48.47,766.60,792.38,214,-147.11,-162.88,-32,1
1677154839,2023-02-23 13:20,48.70,766.58,792.36,214,-147.11,-162.87,-32,1
1677154900,2023-02-23 13:21,48.71,766.48,792.26,214,-147.11,-162.87,-33,1
1677154961,2023-02-23 13:22,48.66,766.38,792.16,214,-147.11,-162.87,-34,1
1677155022,2023-02-23 13:23,48.51,766.26,792.04,214,-147.11,-162.88,-33,1
1677155083,2023-02-23 13:24,48.35,766.18,791.97,214,-147.11,-162.88,-32,1
1677155145,2023-02-23 13:25,47.96,766.13,791.92,214,-147.11,-162.90,-33,1
1677155206,2023-02-23 13:26,47.90,766.07,791.85,214,-147.11,-162.90,-34,1
1677155267,2023-02-23 13:27,48.00,765.99,791.77,214,-147.11,-162.89,-33,1
1677155328,2023-02-23 13:28,47.90,765.97,791.76,214,-147.11,-162.90,-31,1
1677155390,2023-02-23 13:29,47.84,765.91,791.69,214,-147.11,-162.90,-34,1
1677155451,2023-02-23 13:30,47.47,765.85,791.64,214,-147.11,-162.91,-33,1
1677155513,2023-02-23 13:31,47.46,765.81,791.59,214,-147.11,-162.91,-32,1
1677155575,2023-02-23 13:32,47.81,765.79,791.57,214,-147.11,-162.90,-32,1
1677155636,2023-02-23 13:33,47.47,765.74,791.53,214,-147.11,-162.91,-32,1
1677155697,2023-02-23 13:34,47.21,765.71,791.49,214,-147.11,-162.92,-33,1
1677155819,2023-02-23 13:36,47.24,765.82,791.60,214,-147.11,-162.92,-32,1
1677155880,2023-02-23 13:38,47.72,765.99,791.78,214,-147.11,-162.90,-32,1
1677155942,2023-02-23 13:39,47.87,765.92,791.71,214,-147.11,-162.90,-31,1
1677156003,2023-02-23 13:40,47.95,765.82,791.61,214,-147.11,-162.90,-34,1
1677156127,2023-02-23 13:42,47.50,765.68,791.46,214,-147.11,-162.91,-32,1
1677156188,2023-02-23 13:43,47.23,765.64,791.42,214,-147.11,-162.92,-31,1
1677156249,2023-02-23 13:44,47.53,765.58,791.36,214,-147.11,-162.91,-32,1
1677156310,2023-02-23 13:45,47.64,765.53,791.31,214,-147.11,-162.90,-31,1
1677156371,2023-02-23 13:46,47.48,765.46,791.24,214,-147.11,-162.91,-32,1
1677156432,2023-02-23 13:47,47.67,765.42,791.20,214,-147.11,-162.90,-34,1
1677156492,2023-02-23 13:48,47.54,765.35,791.13,214,-147.11,-162.91,-34,1
1677156553,2023-02-23 13:49,47.24,765.27,791.06,214,-147.11,-162.92,-32,1
1677156615,2023-02-23 13:50,46.96,765.28,791.06,214,-147.11,-162.93,-32,1
1677156676,2023-02-23 13:51,47.03,765.22,791.01,214,-147.11,-162.92,-31,1
1677156737,2023-02-23 13:52,46.91,765.21,790.99,214,-147.11,-162.93,-32,1
1677156798,2023-02-23 13:53,46.97,765.16,790.95,214,-147.11,-162.93,-32,1
1677156858,2023-02-23 13:54,46.92,765.12,790.91,214,-147.11,-162.93,-33,1
1677156919,2023-02-23 13:55,47.43,765.09,790.87,214,-147.11,-162.91,-33,1
1677156979,2023-02-23 13:56,47.30,765.06,790.84,214,-147.11,-162.92,-32,1
1677157040,2023-02-23 13:57,46.82,765.00,790.79,214,-147.11,-162.93,-31,1
1677157101,2023-02-23 13:58,47.24,764.97,790.75,214,-147.11,-162.92,-32,1
1677157163,2023-02-23 13:59,47.08,765.10,790.89,214,-147.11,-162.92,-31,1
1677157224,2023-02-23 14:00,47.12,765.07,790.85,214,-147.11,-162.92,-31,1
1677157285,2023-02-23 14:01,47.38,765.11,790.90,214,-147.11,-162.91,-32,1
1677157407,2023-02-23 14:03,47.52,764.99,790.78,214,-147.11,-162.91,-31,1
1677157468,2023-02-23 14:04,47.19,764.92,790.70,214,-147.11,-162.92,-33,1
1677157530,2023-02-23 14:05,46.95,764.90,790.68,214,-147.11,-162.93,-34,1
1677157592,2023-02-23 14:06,47.11,764.84,790.62,214,-147.11,-162.92,-33,1
1677157653,2023-02-23 14:07,47.14,764.79,790.57,214,-147.11,-162.92,-32,1
1677157715,2023-02-23 14:08,46.87,764.72,790.51,214,-147.11,-162.93,-31,1
1677157776,2023-02-23 14:09,46.75,764.66,790.44,214,-147.11,-162.93,-34,1
1677157837,2023-02-23 14:10,46.59,764.61,790.39,214,-147.11,-162.94,-32,1
1677157898,2023-02-23 14:11,46.54,764.63,790.41,214,-147.11,-162.94,-33,1
1677158021,2023-02-23 14:13,46.75,764.61,790.40,214,-147.11,-162.93,-33,1
1677158083,2023-02-23 14:14,46.75,764.45,790.23,214,-147.11,-162.93,-32,1
1677158144,2023-02-23 14:15,46.33,764.39,790.17,214,-147.11,-162.95,-32,1
1677158205,2023-02-23 14:16,45.96,764.33,790.12,214,-147.11,-162.96,-33,1
1677158267,2023-02-23 14:17,45.93,764.34,790.12,214,-147.11,-162.96,-32,1
1677158328,2023-02-23 14:18,45.85,764.33,790.11,214,-147.11,-162.96,-41,1
1677158389,2023-02-23 14:19,45.98,764.28,790.07,214,-147.11,-162.96,-32,1
1677158450,2023-02-23 14:20,46.13,764.22,790.01,214,-147.11,-162.95,-35,1
1677158511,2023-02-23 14:21,46.11,764.17,789.95,214,-147.11,-162.95,-32,1
1677158572,2023-02-23 14:22,45.90,764.12,789.90,214,-147.11,-162.96,-35,1
1677158633,2023-02-23 14:23,45.92,764.06,789.84,214,-147.11,-162.96,-33,1
1677158695,2023-02-23 14:24,45.88,764.00,789.78,214,-147.11,-162.96,-33,1
1677158757,2023-02-23 14:25,45.65,763.93,789.71,214,-147.11,-162.97,-33,1
1677158818,2023-02-23 14:26,45.55,763.91,789.69,214,-147.11,-162.97,-33,1
1677158879,2023-02-23 14:27,45.54,763.86,789.65,214,-147.11,-162.97,-32,1
1677158941,2023-02-23 14:29,45.45,763.84,789.62,214,-147.11,-162.97,-33,1
1677159002,2023-02-23 14:30,45.45,763.83,789.61,214,-147.11,-162.97,-33,1
1677159063,2023-02-23 14:31,45.41,763.82,789.60,214,-147.11,-162.98,-34,1
1677159125,2023-02-23 14:32,45.24,763.81,789.59,214,-147.11,-162.98,-43,1
1677159186,2023-02-23 14:33,45.42,763.91,789.69,214,-147.11,-162.97,-32,1
1677159247,2023-02-23 14:34,45.45,763.89,789.68,214,-147.11,-162.97,-33,1
1677159308,2023-02-23 14:35,45.50,763.86,789.65,214,-147.11,-162.97,-32,1
1677159369,2023-02-23 14:36,45.73,763.84,789.62,214,-147.11,-162.97,-33,1
1677159429,2023-02-23 14:37,45.76,763.77,789.56,214,-147.11,-162.96,-32,1
1677159491,2023-02-23 14:38,45.63,763.75,789.54,214,-147.11,-162.97,-33,1
1677159551,2023-02-23 14:39,45.44,763.75,789.53,214,-147.11,-162.97,-33,1
1677159613,2023-02-23 14:40,45.32,763.71,789.49,214,-147.11,-162.98,-32,1
1677159736,2023-02-23 14:42,45.50,763.70,789.48,214,-147.11,-162.97,-32,1
1677159797,2023-02-23 14:43,45.36,763.67,789.45,214,-147.11,-162.98,-32,1
1677159858,2023-02-23 14:44,45.38,763.64,789.42,214,-147.11,-162.98,-32,1
1677159919,2023-02-23 14:45,45.26,763.63,789.42,214,-147.11,-162.98,-34,1
1677159980,2023-02-23 14:46,45.43,763.66,789.44,214,-147.11,-162.97,-33,1
1677160103,2023-02-23 14:48,45.59,763.69,789.48,214,-147.11,-162.97,-32,1
1677160164,2023-02-23 14:49,45.56,763.69,789.47,214,-147.11,-162.97,-33,1
1677160226,2023-02-23 14:50,45.85,763.74,789.52,214,-147.11,-162.96,-33,1
1677160287,2023-02-23 14:51,45.85,763.74,789.52,214,-147.11,-162.96,-36,1
1677160348,2023-02-23 14:52,45.99,763.68,789.46,214,-147.11,-162.96,-32,1
1677160409,2023-02-23 14:53,45.96,763.65,789.43,214,-147.11,-162.96,-32,1
1677160469,2023-02-23 14:54,45.93,763.63,789.41,214,-147.11,-162.96,-32,1
1677160531,2023-02-23 14:55,45.90,763.61,789.40,214,-147.11,-162.96,-33,1
1677160653,2023-02-23 14:57,46.59,763.79,789.58,214,-147.11,-162.94,-37,1
1677160714,2023-02-23 14:58,46.80,763.83,789.61,214,-147.11,-162.93,-32,1
1677160774,2023-02-23 14:59,46.82,763.83,789.61,214,-147.11,-162.93,-32,1
1677160836,2023-02-23 15:00,46.97,763.77,789.55,214,-147.11,-162.93,-31,1
1677160897,2023-02-23 15:01,47.00,763.71,789.49,214,-147.11,-162.92,-33,1
1677160957,2023-02-23 15:02,46.80,763.74,789.52,214,-147.11,-162.93,-31,1
1677161018,2023-02-23 15:03,46.77,763.83,789.61,214,-147.11,-162.93,-32,1
1677161079,2023-02-23 15:04,47.12,763.86,789.65,214,-147.11,-162.92,-32,1
1677161139,2023-02-23 15:05,47.24,763.83,789.61,214,-147.11,-162.92,-35,1
1677161200,2023-02-23 15:06,47.25,763.81,789.59,214,-147.11,-162.92,-32,1
1677161261,2023-02-23 15:07,47.42,763.76,789.54,214,-147.11,-162.91,-33,1
1677161321,2023-02-23 15:08,47.17,763.82,789.60,214,-147.11,-162.92,-30,1
1677161382,2023-02-23 15:09,46.84,763.58,789.36,214,-147.11,-162.93,-32,1
1677161506,2023-02-23 15:11,47.30,763.82,789.60,214,-147.11,-162.92,-32,1
1677161567,2023-02-23 15:12,47.63,763.84,789.63,214,-147.11,-162.91,-34,1
1677161689,2023-02-23 15:14,47.89,764.00,789.79,214,-147.11,-162.90,-33,1
1677161750,2023-02-23 15:15,47.96,764.00,789.78,214,-147.11,-162.90,-32,1
1677161872,2023-02-23 15:17,47.96,763.97,789.76,214,-147.11,-162.90,-35,1
1677161933,2023-02-23 15:18,47.91,764.01,789.79,214,-147.11,-162.90,-34,1
1677161994,2023-02-23 15:19,48.07,764.08,789.87,214,-147.11,-162.89,-32,1
1677162056,2023-02-23 15:20,48.13,764.06,789.84,214,-147.11,-162.89,-34,1
1677162118,2023-02-23 15:21,48.16,764.04,789.82,214,-147.11,-162.89,-32,1
1677162179,2023-02-23 15:22,47.91,764.02,789.80,214,-147.11,-162.90,-33,1
1677162241,2023-02-23 15:24,48.13,763.94,789.72,214,-147.11,-162.89,-34,1
1677162302,2023-02-23 15:25,48.03,763.88,789.66,214,-147.11,-162.89,-31,1
1677162363,2023-02-23 15:26,47.91,763.75,789.53,214,-147.11,-162.90,-33,1
1677162425,2023-02-23 15:27,47.91,763.79,789.57,214,-147.11,-162.90,-32,1
1677162486,2023-02-23 15:28,47.68,763.58,789.36,214,-147.11,-162.90,-32,1
1677162547,2023-02-23 15:29,47.83,763.70,789.48,214,-147.11,-162.90,-32,1
1677162608,2023-02-23 15:30,48.00,763.82,789.61,214,-147.11,-162.89,-34,1
1677162669,2023-02-23 15:31,48.23,763.84,789.62,214,-147.11,-162.89,-32,1
1677162730,2023-02-23 15:32,48.27,763.83,789.61,214,-147.11,-162.89,-33,1
1677162791,2023-02-23 15:33,48.26,763.82,789.60,214,-147.11,-162.89,-33,1
1677162852,2023-02-23 15:34,48.21,763.76,789.54,214,-147.11,-162.89,-33,1
1677162913,2023-02-23 15:35,48.14,763.76,789.54,214,-147.11,-162.89,-33,1
1677162974,2023-02-23 15:36,48.20,763.72,789.50,214,-147.11,-162.89,-32,1
1677163035,2023-02-23 15:37,48.04,763.71,789.49,214,-147.11,-162.89,-32,1
1677163097,2023-02-23 15:38,47.96,763.71,789.49,214,-147.11,-162.90,-31,1
1677163158,2023-02-23 15:39,48.02,763.71,789.49,214,-147.11,-162.89,-31,1
1677163220,2023-02-23 15:40,48.05,763.69,789.47,214,-147.11,-162.89,-31,1
1677163281,2023-02-23 15:41,48.02,763.67,789.45,214,-147.11,-162.89,-33,1
1677163342,2023-02-23 15:42,48.00,763.63,789.42,214,-147.11,-162.89,-32,1
1677163403,2023-02-23 15:43,48.29,763.87,789.65,214,-147.11,-162.88,-34,1
1677163464,2023-02-23 15:44,48.55,763.94,789.72,214,-147.11,-162.88,-32,1
1677163525,2023-02-23 15:45,48.75,763.94,789.72,214,-147.11,-162.87,-33,1
1677163586,2023-02-23 15:46,48.75,763.91,789.69,214,-147.11,-162.87,-34,1
1677163647,2023-02-23 15:47,48.99,764.07,789.85,214,-147.11,-162.86,-34,1
1677163708,2023-02-23 15:48,48.94,763.89,789.67,214,-147.11,-162.87,-34,1
1677163769,2023-02-23 15:49,48.86,764.04,789.82,214,-147.11,-162.87,-32,1
1677163830,2023-02-23 15:50,49.46,764.08,789.86,214,-147.11,-162.85,-32,1
1677163952,2023-02-23 15:52,49.13,763.98,789.76,214,-147.11,-162.86,-31,1
1677164013,2023-02-23 15:53,49.00,763.89,789.68,214,-147.11,-162.86,-32,1
1677164073,2023-02-23 15:54,48.93,763.85,789.63,214,-147.11,-162.87,-31,1
1677164134,2023-02-23 15:55,48.84,763.81,789.59,214,-147.11,-162.87,-32,1
1677164195,2023-02-23 15:56,48.83,763.79,789.57,214,-147.11,-162.87,-32,1
1677164256,2023-02-23 15:57,48.73,763.71,789.49,214,-147.11,-162.87,-33,1
1677164316,2023-02-23 15:58,48.65,763.75,789.53,214,-147.11,-162.87,-31,1
1677164377,2023-02-23 15:59,48.88,763.73,789.51,214,-147.11,-162.87,-32,1
1677164438,2023-02-23 16:00,48.71,763.53,789.31,214,-147.11,-162.87,-32,1
1677164499,2023-02-23 16:01,48.54,763.57,789.36,214,-147.11,-162.88,-31,1
1677164560,2023-02-23 16:02,48.57,763.60,789.38,214,-147.11,-162.88,-31,1
1677164621,2023-02-23 16:03,48.91,763.78,789.56,214,-147.11,-162.87,-32,1
1677164682,2023-02-23 16:04,49.02,763.77,789.55,214,-147.11,-162.86,-32,1
1677164743,2023-02-23 16:05,49.02,763.76,789.55,214,-147.11,-162.86,-31,1
1677164804,2023-02-23 16:06,49.03,763.71,789.49,214,-147.11,-162.86,-34,1
1677164865,2023-02-23 16:07,49.00,763.76,789.55,214,-147.11,-162.86,-32,1
1677164987,2023-02-23 16:09,48.76,763.57,789.35,214,-147.11,-162.87,-33,1
1677165049,2023-02-23 16:10,48.77,763.66,789.44,214,-147.11,-162.87,-33,1
1677165110,2023-02-23 16:11,48.84,763.67,789.46,214,-147.11,-162.87,-32,1
1677165171,2023-02-23 16:12,48.83,763.65,789.43,214,-147.11,-162.87,-33,1
1677165232,2023-02-23 16:13,48.77,763.65,789.44,214,-147.11,-162.87,-32,1
1677165294,2023-02-23 16:14,49.17,763.79,789.57,214,-147.11,-162.86,-32,1
1677165355,2023-02-23 16:15,49.31,763.80,789.58,214,-147.11,-162.85,-33,1
1677165417,2023-02-23 16:16,49.37,763.79,789.57,214,-147.11,-162.85,-32,1
1677165478,2023-02-23 16:17,49.34,763.75,789.54,214,-147.11,-162.85,-33,1
1677165539,2023-02-23 16:18,49.35,763.74,789.52,214,-147.11,-162.85,-33,1
1677165601,2023-02-23 16:20,49.36,763.72,789.50,214,-147.11,-162.85,-34,1
1677165662,2023-02-23 16:21,49.34,763.74,789.52,214,-147.11,-162.85,-31,1
1677165723,2023-02-23 16:22,49.50,763.74,789.52,214,-147.11,-162.85,-34,1
1677165784,2023-02-23 16:23,49.61,763.73,789.51,214,-147.11,-162.85,-32,1
1677165845,2023-02-23 16:24,49.60,763.73,789.51,214,-147.11,-162.85,-33,1
1677165907,2023-02-23 16:25,49.63,763.72,789.50,214,-147.11,-162.84,-34,1
1677165968,2023-02-23 16:26,49.60,763.68,789.47,214,-147.11,-162.85,-33,1
1677166029,2023-02-23 16:27,49.61,763.66,789.44,214,-147.11,-162.85,-31,1
1677166091,2023-02-23 16:28,49.57,763.71,789.49,214,-147.11,-162.85,-31,1
1677166152,2023-02-23 16:29,49.69,763.71,789.49,214,-147.11,-162.84,-34,1
1677166213,2023-02-23 16:30,49.60,763.62,789.40,214,-147.11,-162.85,-34,1
1677166274,2023-02-23 16:31,49.41,763.57,789.35,214,-147.11,-162.85,-32,1
1677166335,2023-02-23 16:32,49.51,763.59,789.37,214,-147.11,-162.85,-33,1
1677166396,2023-02-23 16:33,49.67,763.64,789.42,214,-147.11,-162.84,-32,1
1677166458,2023-02-23 16:34,49.75,763.65,789.43,214,-147.11,-162.84,-32,1
1677166519,2023-02-23 16:35,49.82,763.65,789.43,214,-147.11,-162.84,-32,1
1677166580,2023-02-23 16:36,49.95,763.66,789.44,214,-147.11,-162.84,-32,1
1677166703,2023-02-23 16:38,49.73,763.54,789.32,214,-147.11,-162.84,-33,1
1677166764,2023-02-23 16:39,49.81,763.55,789.33,214,-147.11,-162.84,-32,1
1677166825,2023-02-23 16:40,49.95,763.61,789.39,214,-147.11,-162.84,-33,1
1677166886,2023-02-23 16:41,50.07,763.63,789.42,214,-147.11,-162.83,-31,1
1677166947,2023-02-23 16:42,50.02,763.60,789.39,214,-147.11,-162.83,-32,1
1677167008,2023-02-23 16:43,50.23,763.70,789.48,214,-147.11,-162.83,-32,1
1677167070,2023-02-23 16:44,50.17,763.63,789.42,214,-147.11,-162.83,-33,1
1677167191,2023-02-23 16:46,50.53,763.78,789.56,214,-147.11,-162.82,-33,1
1677167252,2023-02-23 16:47,50.60,763.78,789.57,214,-147.11,-162.82,-32,1
1677167313,2023-02-23 16:48,50.55,763.73,789.51,214,-147.11,-162.82,-32,1
1677167374,2023-02-23 16:49,50.80,763.84,789.62,214,-147.11,-162.81,-31,1
1677167435,2023-02-23 16:50,50.89,763.81,789.60,214,-147.11,-162.81,-32,1
1677167496,2023-02-23 16:51,50.77,763.81,789.59,214,-147.11,-162.81,-33,1
1677167556,2023-02-23 16:52,50.87,763.80,789.58,214,-147.11,-162.81,-32,1
1677167617,2023-02-23 16:53,51.01,763.83,789.61,214,-147.11,-162.80,-31,1
1677167677,2023-02-23 16:54,51.00,763.82,789.61,214,-147.11,-162.80,-32,1
1677167739,2023-02-23 16:55,51.09,763.93,789.72,214,-147.11,-162.80,-32,1
1677167800,2023-02-23 16:56,51.19,763.89,789.67,214,-147.11,-162.80,-35,1
1677167861,2023-02-23 16:57,51.29,763.85,789.64,214,-147.11,-162.80,-33,1
1677167922,2023-02-23 16:58,51.31,763.88,789.66,214,-147.11,-162.80,-35,1
1677167983,2023-02-23 16:59,51.06,763.86,789.64,214,-147.11,-162.80,-33,1
1677168044,2023-02-23 17:00,51.32,763.87,789.66,214,-147.11,-162.80,-33,1
1677168166,2023-02-23 17:02,51.46,763.99,789.77,214,-147.11,-162.79,-30,1
1677168227,2023-02-23 17:03,51.56,763.90,789.68,214,-147.11,-162.79,-31,1
1677168288,2023-02-23 17:04,51.67,763.97,789.75,214,-147.11,-162.79,-31,1
1677168349,2023-02-23 17:05,51.74,763.97,789.76,214,-147.11,-162.78,-33,1
1677168410,2023-02-23 17:06,51.82,763.95,789.73,214,-147.11,-162.78,-34,1
1677168472,2023-02-23 17:07,52.02,763.98,789.76,214,-147.11,-162.78,-32,1
1677168533,2023-02-23 17:08,51.91,763.97,789.75,214,-147.11,-162.78,-33,1
1677168594,2023-02-23 17:09,51.99,764.00,789.78,214,-147.11,-162.78,-33,1
1677168655,2023-02-23 17:10,51.99,764.00,789.78,214,-147.11,-162.78,-32,1
1677168716,2023-02-23 17:11,52.19,764.05,789.84,214,-147.11,-162.77,-34,1
1677168777,2023-02-23 17:12,52.24,764.01,789.79,214,-147.11,-162.77,-34,1
1677168838,2023-02-23 17:13,52.28,764.03,789.81,214,-147.11,-162.77,-35,1
1677168899,2023-02-23 17:14,52.28,764.03,789.81,214,-147.11,-162.77,-34,1
1677168961,2023-02-23 17:16,52.39,764.05,789.83,214,-147.11,-162.77,-32,1
1677169022,2023-02-23 17:17,52.40,764.02,789.80,214,-147.11,-162.76,-34,1
1677169084,2023-02-23 17:18,52.35,764.02,789.81,214,-147.11,-162.77,-32,1
1677169145,2023-02-23 17:19,52.33,764.02,789.80,214,-147.11,-162.77,-35,1
1677169206,2023-02-23 17:20,52.50,764.08,789.87,214,-147.11,-162.76,-32,1
1677169267,2023-02-23 17:21,52.65,764.08,789.87,214,-147.11,-162.76,-34,1
1677169328,2023-02-23 17:22,52.72,764.06,789.84,214,-147.11,-162.76,-33,1
1677169389,2023-02-23 17:23,52.74,764.07,789.85,214,-147.11,-162.76,-33,1
1677169513,2023-02-23 17:25,52.65,764.02,789.80,214,-147.11,-162.76,-32,1
1677169574,2023-02-23 17:26,52.65,764.04,789.83,214,-147.11,-162.76,-33,1
1677169635,2023-02-23 17:27,52.83,764.06,789.85,214,-147.11,-162.75,-32,1
1677169696,2023-02-23 17:28,52.82,764.10,789.88,214,-147.11,-162.75,-33,1
1677169757,2023-02-23 17:29,52.86,764.08,789.87,214,-147.11,-162.75,-33,1
1677169817,2023-02-23 17:30,52.82,764.08,789.86,214,-147.11,-162.75,-35,1
1677169878,2023-02-23 17:31,52.83,764.12,789.90,214,-147.11,-162.75,-32,1
1677169939,2023-02-23 17:32,52.87,764.07,789.85,214,-147.11,-162.75,-31,1
1677170000,2023-02-23 17:33,52.95,764.09,789.87,214,-147.11,-162.75,-32,1
1677170061,2023-02-23 17:34,53.00,764.09,789.87,214,-147.11,-162.75,-31,1
1677170122,2023-02-23 17:35,53.02,764.05,789.84,214,-147.11,-162.75,-32,1
1677170244,2023-02-23 17:37,53.11,764.08,789.86,214,-147.11,-162.74,-32,1
1677170305,2023-02-23 17:38,53.07,764.05,789.83,214,-147.11,-162.75,-34,1
1677170366,2023-02-23 17:39,53.06,764.08,789.87,214,-147.11,-162.75,-33,1
1677170428,2023-02-23 17:40,53.01,764.08,789.86,214,-147.11,-162.75,-33,1
1677170488,2023-02-23 17:41,53.09,764.10,789.89,214,-147.11,-162.75,-32,1
1677170550,2023-02-23 17:42,53.19,764.14,789.92,214,-147.11,-162.74,-33,1
1677170610,2023-02-23 17:43,53.25,764.12,789.90,214,-147.11,-162.74,-33,1
1677170672,2023-02-23 17:44,53.21,764.13,789.91,214,-147.11,-162.74,-30,1
1677170733,2023-02-23 17:45,53.26,764.17,789.95,214,-147.11,-162.74,-32,1
1677170794,2023-02-23 17:46,53.32,764.14,789.93,214,-147.11,-162.74,-33,1
1677170855,2023-02-23 17:47,53.35,764.20,789.99,214,-147.11,-162.74,-33,1
1677170916,2023-02-23 17:48,53.37,764.19,789.97,214,-147.11,-162.74,-34,1
1677170978,2023-02-23 17:49,53.46,764.18,789.97,214,-147.11,-162.74,-32,1
1677171039,2023-02-23 17:50,53.52,764.21,789.99,214,-147.11,-162.73,-32,1
1677171100,2023-02-23 17:51,53.55,764.21,790.00,214,-147.11,-162.73,-32,1
1677171161,2023-02-23 17:52,53.63,764.25,790.04,214,-147.11,-162.73,-31,1
1677171223,2023-02-23 17:53,53.65,764.21,789.99,214,-147.11,-162.73,-38,1
1677171284,2023-02-23 17:54,53.63,764.25,790.03,214,-147.11,-162.73,-32,1
1677171346,2023-02-23 17:55,53.72,764.24,790.02,214,-147.11,-162.73,-32,1
1677171406,2023-02-23 17:56,53.70,764.25,790.04,214,-147.11,-162.73,-32,1
1677171467,2023-02-23 17:57,53.67,764.24,790.02,214,-147.11,-162.73,-34,1
1677171528,2023-02-23 17:58,53.73,764.25,790.03,214,-147.11,-162.73,-35,1
1677171589,2023-02-23 17:59,53.70,764.23,790.02,214,-147.11,-162.73,-31,1
1677171651,2023-02-23 18:00,53.59,764.25,790.03,214,-147.11,-162.73,-33,1
1677171711,2023-02-23 18:01,53.62,764.22,790.00,214,-147.11,-162.73,-32,1
1677171772,2023-02-23 18:02,53.62,764.25,790.03,214,-147.11,-162.73,-32,1
1677171833,2023-02-23 18:03,53.80,764.26,790.04,214,-147.11,-162.73,-31,1
1677171893,2023-02-23 18:04,53.71,764.22,790.00,214,-147.11,-162.73,-35,1
1677171954,2023-02-23 18:05,53.67,764.20,789.99,214,-147.11,-162.73,-32,1
1677172014,2023-02-23 18:06,53.55,764.17,789.96,214,-147.11,-162.73,-33,1
1677172075,2023-02-23 18:07,53.46,764.14,789.92,214,-147.11,-162.74,-31,1
1677172196,2023-02-23 18:09,53.27,764.19,789.98,214,-147.11,-162.74,-31,1
1677172257,2023-02-23 18:10,53.25,764.19,789.98,214,-147.11,-162.74,-32,1
1677172317,2023-02-23 18:11,53.25,764.21,790.00,214,-147.11,-162.74,-32,1
1677172378,2023-02-23 18:12,53.39,764.26,790.04,214,-147.11,-162.74,-32,1
1677172439,2023-02-23 18:13,53.48,764.24,790.03,214,-147.11,-162.73,-32,1
1677172500,2023-02-23 18:15,53.37,764.18,789.96,214,-147.11,-162.74,-32,1
1677172562,2023-02-23 18:16,53.25,764.24,790.02,214,-147.11,-162.74,-32,1
1677172623,2023-02-23 18:17,53.25,764.23,790.02,214,-147.11,-162.74,-32,1
1677172684,2023-02-23 18:18,53.34,764.19,789.97,214,-147.11,-162.74,-32,1
1677172745,2023-02-23 18:19,53.30,764.17,789.96,214,-147.11,-162.74,-32,1
1677172806,2023-02-23 18:20,53.23,764.18,789.96,214,-147.11,-162.74,-33,1
1677172868,2023-02-23 18:21,53.29,764.19,789.97,214,-147.11,-162.74,-34,1
1677172929,2023-02-23 18:22,53.32,764.23,790.01,214,-147.11,-162.74,-34,1
1677172990,2023-02-23 18:23,53.47,764.23,790.02,214,-147.11,-162.74,-34,1
1677173051,2023-02-23 18:24,53.32,764.24,790.02,214,-147.11,-162.74,-33,1
1677173113,2023-02-23 18:25,53.43,764.26,790.05,214,-147.11,-162.74,-32,1
1677173174,2023-02-23 18:26,53.46,764.26,790.04,214,-147.11,-162.74,-32,1
1677173235,2023-02-23 18:27,53.46,764.26,790.05,214,-147.11,-162.74,-34,1
1677173297,2023-02-23 18:28,53.48,764.27,790.06,214,-147.11,-162.73,-31,1
1677173359,2023-02-23 18:29,53.58,764.28,790.06,214,-147.11,-162.73,-31,1
1677173420,2023-02-23 18:30,53.67,764.28,790.06,214,-147.11,-162.73,-32,1
1677173481,2023-02-23 18:31,53.88,764.30,790.08,214,-147.11,-162.72,-34,1
1677173542,2023-02-23 18:32,53.71,764.27,790.06,214,-147.11,-162.73,-32,1
1677173665,2023-02-23 18:34,53.76,764.29,790.07,214,-147.11,-162.73,-32,1
1677173787,2023-02-23 18:36,53.81,764.28,790.07,214,-147.11,-162.73,-32,1
1677173848,2023-02-23 18:37,53.85,764.26,790.04,214,-147.11,-162.72,-33,1
1677173909,2023-02-23 18:38,53.96,764.29,790.07,214,-147.11,-162.72,-34,1
1677173970,2023-02-23 18:39,54.07,764.31,790.09,214,-147.11,-162.72,-34,1
1677174031,2023-02-23 18:40,54.18,764.29,790.08,214,-147.11,-162.72,-33,1
1677174092,2023-02-23 18:41,54.26,764.28,790.06,214,-147.11,-162.71,-34,1
1677174153,2023-02-23 18:42,54.35,764.27,790.06,214,-147.11,-162.71,-33,1
1677174214,2023-02-23 18:43,54.47,764.29,790.07,214,-147.11,-162.71,-32,1
1677174275,2023-02-23 18:44,54.38,764.27,790.05,214,-147.11,-162.71,-32,1
1677174336,2023-02-23 18:45,54.51,764.26,790.04,214,-147.11,-162.71,-33,1
1677174397,2023-02-23 18:46,54.45,764.27,790.05,214,-147.11,-162.71,-33,1
1677174458,2023-02-23 18:47,54.43,764.28,790.06,214,-147.11,-162.71,-32,1
1677174519,2023-02-23 18:48,54.52,764.27,790.06,214,-147.11,-162.71,-34,1
1677174579,2023-02-23 18:49,54.61,764.27,790.05,214,-147.11,-162.70,-32,1
1677174702,2023-02-23 18:51,54.80,764.27,790.06,214,-147.11,-162.70,-31,1
1677174763,2023-02-23 18:52,54.84,764.29,790.07,214,-147.11,-162.70,-34,1
1677174824,2023-02-23 18:53,54.83,764.30,790.09,214,-147.11,-162.70,-32,1
1677174885,2023-02-23 18:54,54.83,764.30,790.08,214,-147.11,-162.70,-32,1
1677174947,2023-02-23 18:55,54.85,764.30,790.08,214,-147.11,-162.70,-34,1
1677175008,2023-02-23 18:56,54.87,764.29,790.07,214,-147.11,-162.70,-31,1
1677175069,2023-02-23 18:57,54.88,764.30,790.08,214,-147.11,-162.70,-34,1
1677175130,2023-02-23 18:58,54.91,764.27,790.06,214,-147.11,-162.70,-32,1
1677175191,2023-02-23 18:59,54.81,764.28,790.07,214,-147.11,-162.70,-32,1
1677175252,2023-02-23 19:00,54.91,764.28,790.07,214,-147.11,-162.70,-31,1
1677175314,2023-02-23 19:01,54.90,764.28,790.06,214,-147.11,-162.70,-31,1
1677175375,2023-02-23 19:02,54.93,764.29,790.07,214,-147.11,-162.70,-33,1
1677175436,2023-02-23 19:03,54.92,764.29,790.08,214,-147.11,-162.70,-34,1
1677175497,2023-02-23 19:04,54.96,764.29,790.07,214,-147.11,-162.69,-32,1
1677175559,2023-02-23 19:05,55.04,764.29,790.08,214,-147.11,-162.69,-32,1
1677175620,2023-02-23 19:07,55.07,764.29,790.07,214,-147.11,-162.69,-33,1
1677175681,2023-02-23 19:08,55.11,764.32,790.11,214,-147.11,-162.69,-33,1
1677175742,2023-02-23 19:09,55.12,764.33,790.11,214,-147.11,-162.69,-32,1
1677175803,2023-02-23 19:10,55.17,764.30,790.09,214,-147.11,-162.69,-36,1
1677175864,2023-02-23 19:11,55.23,764.29,790.08,214,-147.11,-162.69,-33,1
1677175925,2023-02-23 19:12,55.42,764.32,790.11,214,-147.11,-162.68,-33,1
1677175986,2023-02-23 19:13,55.26,764.30,790.09,214,-147.11,-162.69,-32,1
1677176108,2023-02-23 19:15,55.30,764.32,790.11,214,-147.11,-162.69,-31,1
1677176169,2023-02-23 19:16,55.32,764.37,790.15,214,-147.11,-162.68,-33,1
1677176230,2023-02-23 19:17,55.44,764.39,790.17,214,-147.11,-162.68,-32,1
1677176291,2023-02-23 19:18,55.45,764.40,790.19,214,-147.11,-162.68,-32,1
1677176352,2023-02-23 19:19,55.48,764.39,790.17,214,-147.11,-162.68,-34,1
1677176412,2023-02-23 19:20,55.60,764.41,790.20,214,-147.11,-162.68,-32,1
1677176473,2023-02-23 19:21,55.54,764.41,790.19,214,-147.11,-162.68,-32,1
1677176533,2023-02-23 19:22,55.54,764.39,790.17,214,-147.11,-162.68,-32,1
1677176594,2023-02-23 19:23,55.59,764.40,790.18,214,-147.11,-162.68,-32,1
1677176654,2023-02-23 19:24,55.62,764.44,790.22,214,-147.11,-162.68,-33,1
1677176715,2023-02-23 19:25,55.69,764.47,790.26,214,-147.11,-162.68,-33,1
1677176776,2023-02-23 19:26,55.78,764.45,790.24,214,-147.11,-162.67,-30,1
1677176837,2023-02-23 19:27,55.94,764.47,790.25,214,-147.11,-162.67,-32,1
1677176897,2023-02-23 19:28,55.96,764.47,790.26,214,-147.11,-162.67,-33,1
1677176959,2023-02-23 19:29,55.96,764.51,790.29,214,-147.11,-162.67,-32,1
1677177020,2023-02-23 19:30,56.01,764.49,790.27,214,-147.11,-162.67,-32,1
1677177082,2023-02-23 19:31,56.06,764.50,790.29,214,-147.11,-162.67,-34,1
1677177143,2023-02-23 19:32,56.21,764.50,790.29,214,-147.11,-162.66,-31,1
1677177203,2023-02-23 19:33,56.38,764.54,790.32,214,-147.11,-162.66,-32,1
1677177264,2023-02-23 19:34,56.38,764.54,790.32,214,-147.11,-162.66,-31,1
1677177386,2023-02-23 19:36,56.39,764.59,790.37,214,-147.11,-162.66,-32,1
1677177446,2023-02-23 19:37,56.44,764.57,790.35,214,-147.11,-162.66,-32,1
1677177507,2023-02-23 19:38,56.49,764.61,790.39,214,-147.11,-162.65,-31,1
1677177568,2023-02-23 19:39,56.52,764.66,790.44,214,-147.11,-162.65,-32,1
1677177629,2023-02-23 19:40,56.62,764.65,790.43,214,-147.11,-162.65,-32,1
1677177690,2023-02-23 19:41,56.65,764.67,790.45,214,-147.11,-162.65,-34,1
1677177751,2023-02-23 19:42,56.60,764.67,790.46,214,-147.11,-162.65,-32,1
1677177812,2023-02-23 19:43,56.59,764.67,790.46,214,-147.11,-162.65,-33,1
1677177873,2023-02-23 19:44,56.61,764.68,790.47,214,-147.11,-162.65,-32,1
1677177934,2023-02-23 19:45,56.49,764.69,790.47,214,-147.11,-162.65,-32,1
1677177995,2023-02-23 19:46,56.47,764.68,790.47,214,-147.11,-162.65,-33,1
1677178056,2023-02-23 19:47,56.49,764.68,790.46,214,-147.11,-162.65,-33,1
1677178117,2023-02-23 19:48,56.55,764.71,790.49,214,-147.11,-162.65,-32,1
1677178178,2023-02-23 19:49,56.56,764.71,790.49,214,-147.11,-162.65,-32,1
1677178240,2023-02-23 19:50,56.56,764.70,790.49,214,-147.11,-162.65,-32,1
1677178302,2023-02-23 19:51,56.60,764.70,790.49,214,-147.11,-162.65,-31,1
1677178425,2023-02-23 19:53,56.61,764.74,790.52,214,-147.11,-162.65,-33,1
1677178486,2023-02-23 19:54,56.60,764.73,790.51,214,-147.11,-162.65,-32,1
1677178547,2023-02-23 19:55,56.66,764.77,790.55,214,-147.11,-162.65,-33,1
1677178609,2023-02-23 19:56,56.67,764.77,790.55,214,-147.11,-162.65,-33,1
1677178670,2023-02-23 19:57,56.71,764.76,790.54,214,-147.11,-162.65,-32,1
1677178731,2023-02-23 19:58,56.76,764.77,790.55,214,-147.11,-162.65,-32,1
1677178792,2023-02-23 19:59,56.83,764.79,790.57,214,-147.11,-162.65,-33,1
1677178853,2023-02-23 20:00,56.98,764.80,790.58,214,-147.11,-162.64,-31,1
1677178975,2023-02-23 20:02,57.13,764.80,790.59,214,-147.11,-162.64,-32,1
1677179097,2023-02-23 20:04,57.21,764.81,790.60,214,-147.11,-162.64,-31,1
1677179158,2023-02-23 20:05,57.15,764.82,790.60,214,-147.11,-162.64,-32,1
1677179219,2023-02-23 20:06,57.19,764.81,790.59,214,-147.11,-162.64,-32,1
1677179281,2023-02-23 20:08,57.23,764.83,790.61,214,-147.11,-162.63,-32,1
1677179341,2023-02-23 20:09,57.14,764.86,790.64,214,-147.11,-162.64,-32,1
1677179402,2023-02-23 20:10,57.29,764.85,790.64,214,-147.11,-162.63,-32,1
1677179463,2023-02-23 20:11,57.24,764.88,790.66,214,-147.11,-162.63,-31,1
1677179524,2023-02-23 20:12,57.38,764.92,790.70,214,-147.11,-162.63,-32,1
1677179585,2023-02-23 20:13,57.56,764.95,790.74,214,-147.11,-162.63,-33,1
1677179646,2023-02-23 20:14,57.59,764.93,790.72,214,-147.11,-162.63,-31,1
1677179707,2023-02-23 20:15,57.78,764.98,790.77,214,-147.11,-162.62,-32,1
1677179829,2023-02-23 20:17,57.69,764.97,790.75,214,-147.11,-162.62,-31,1
1677180011,2023-02-23 20:20,57.72,764.90,790.68,214,-147.11,-162.62,-31,1
1677180072,2023-02-23 20:21,57.73,764.89,790.67,214,-147.11,-162.62,-31,1
1677180132,2023-02-23 20:22,57.75,764.88,790.67,214,-147.11,-162.62,-34,1
1677180193,2023-02-23 20:23,57.67,764.90,790.68,214,-147.11,-162.62,-32,1
1677180253,2023-02-23 20:24,57.87,764.93,790.71,214,-147.11,-162.62,-32,1
1677180313,2023-02-23 20:25,57.89,764.93,790.71,214,-147.11,-162.62,-33,1
1677180374,2023-02-23 20:26,57.67,764.93,790.72,214,-147.11,-162.62,-31,1
1677180436,2023-02-23 20:27,57.78,764.94,790.72,214,-147.11,-162.62,-32,1
1677180497,2023-02-23 20:28,57.91,764.96,790.74,214,-147.11,-162.62,-33,1
1677180558,2023-02-23 20:29,57.93,764.94,790.73,214,-147.11,-162.62,-31,1
1677180620,2023-02-23 20:30,57.92,764.96,790.75,214,-147.11,-162.62,-32,1
1677180681,2023-02-23 20:31,57.89,764.95,790.73,214,-147.11,-162.62,-32,1
1677180803,2023-02-23 20:33,57.92,764.96,790.74,214,-147.11,-162.62,-32,1
1677180864,2023-02-23 20:34,58.12,764.98,790.76,214,-147.11,-162.61,-31,1
1677180925,2023-02-23 20:35,58.09,764.97,790.75,214,-147.11,-162.61,-32,1
1677180985,2023-02-23 20:36,58.40,764.96,790.75,214,-147.11,-162.60,-33,1
1677181046,2023-02-23 20:37,58.43,764.96,790.74,214,-147.11,-162.60,-33,1
1677181107,2023-02-23 20:38,58.35,764.96,790.74,214,-147.11,-162.61,-31,1
1677181229,2023-02-23 20:40,58.14,764.94,790.72,214,-147.11,-162.61,-32,1
1677181290,2023-02-23 20:41,58.08,764.92,790.70,214,-147.11,-162.61,-32,1
1677181351,2023-02-23 20:42,57.99,764.93,790.71,214,-147.11,-162.62,-34,1
1677181473,2023-02-23 20:44,57.89,764.95,790.73,214,-147.11,-162.62,-32,1
1677181595,2023-02-23 20:46,58.12,764.96,790.75,214,-147.11,-162.61,-33,1
1677181655,2023-02-23 20:47,58.29,764.94,790.73,214,-147.11,-162.61,-33,1
1677181716,2023-02-23 20:48,58.62,764.98,790.77,214,-147.11,-162.60,-32,1
1677181777,2023-02-23 20:49,58.72,764.99,790.77,214,-147.11,-162.60,-33,1
1677181838,2023-02-23 20:50,58.92,764.97,790.76,214,-147.11,-162.59,-32,1
1677181899,2023-02-23 20:51,59.00,765.00,790.78,214,-147.11,-162.59,-33,1
1677181961,2023-02-23 20:52,58.75,765.00,790.79,214,-147.11,-162.60,-32,1
1677182022,2023-02-23 20:53,58.56,765.00,790.78,214,-147.11,-162.60,-32,1
1677182084,2023-02-23 20:54,58.62,764.98,790.77,214,-147.11,-162.60,-35,1
1677182145,2023-02-23 20:55,58.74,764.99,790.78,214,-147.11,-162.60,-33,1
1677182206,2023-02-23 20:56,58.97,764.99,790.78,214,-147.11,-162.59,-34,1
1677182267,2023-02-23 20:57,59.24,764.98,790.77,214,-147.11,-162.58,-32,1
1677182328,2023-02-23 20:58,59.32,765.03,790.81,214,-147.11,-162.58,-32,1
1677182389,2023-02-23 20:59,59.41,765.03,790.82,214,-147.11,-162.58,-33,1
1677182450,2023-02-23 21:00,59.18,765.04,790.82,214,-147.11,-162.59,-33,1
1677182511,2023-02-23 21:01,59.02,765.10,790.89,214,-147.11,-162.59,-33,1
1677182572,2023-02-23 21:02,59.22,765.09,790.88,214,-147.11,-162.58,-33,1
1677182633,2023-02-23 21:03,59.50,765.12,790.90,214,-147.11,-162.58,-33,1
1677182694,2023-02-23 21:04,59.52,765.14,790.92,214,-147.11,-162.58,-33,1
1677182755,2023-02-23 21:05,59.58,765.15,790.93,214,-147.11,-162.58,-32,1
1677182815,2023-02-23 21:06,59.54,765.15,790.93,214,-147.11,-162.58,-32,1
1677182876,2023-02-23 21:07,59.54,765.17,790.96,214,-147.11,-162.58,-35,1
1677182937,2023-02-23 21:08,59.39,765.17,790.96,214,-147.11,-162.58,-32,1
1677182998,2023-02-23 21:09,59.26,765.20,790.98,214,-147.11,-162.58,-32,1
1677183059,2023-02-23 21:10,59.13,765.19,790.98,214,-147.11,-162.59,-31,1
1677183180,2023-02-23 21:13,59.20,765.22,791.01,214,-147.11,-162.58,-31,1
1677183241,2023-02-23 21:14,59.34,765.21,790.99,214,-147.11,-162.58,-33,1
1677183363,2023-02-23 21:16,59.37,765.21,790.99,214,-147.11,-162.58,-32,1
1677183424,2023-02-23 21:17,59.56,765.19,790.98,214,-147.11,-162.58,-31,1
1677183485,2023-02-23 21:18,59.27,765.20,790.99,214,-147.11,-162.58,-32,1
1677183607,2023-02-23 21:20,59.77,765.21,791.00,214,-147.11,-162.57,-31,1
1677183667,2023-02-23 21:21,60.14,765.21,791.00,214,-147.11,-162.56,-30,1
1677183790,2023-02-23 21:23,60.09,765.22,791.00,214,-147.11,-162.56,-32,1
1677183850,2023-02-23 21:24,60.25,765.25,791.03,214,-147.11,-162.56,-32,1
1677183911,2023-02-23 21:25,60.26,765.26,791.04,214,-147.11,-162.56,-32,1
1677183972,2023-02-23 21:26,60.12,765.25,791.03,214,-147.11,-162.56,-31,1
1677184033,2023-02-23 21:27,60.02,765.24,791.03,214,-147.11,-162.56,-32,1
1677184094,2023-02-23 21:28,59.89,765.26,791.04,214,-147.11,-162.57,-30,1
1677184215,2023-02-23 21:30,59.89,765.25,791.03,214,-147.11,-162.57,-33,1
1677184276,2023-02-23 21:31,59.93,765.22,791.01,214,-147.11,-162.57,-31,1
1677184337,2023-02-23 21:32,59.88,765.24,791.03,214,-147.11,-162.57,-34,1
1677184398,2023-02-23 21:33,59.84,765.24,791.02,214,-147.11,-162.57,-31,1
1677184459,2023-02-23 21:34,59.87,765.24,791.03,214,-147.11,-162.57,-33,1
1677184520,2023-02-23 21:35,59.93,765.25,791.03,214,-147.11,-162.57,-32,1
1677184581,2023-02-23 21:36,59.89,765.23,791.01,214,-147.11,-162.57,-31,1
1677184642,2023-02-23 21:37,59.86,765.25,791.03,214,-147.11,-162.57,-33,1
1677184703,2023-02-23 21:38,60.00,765.26,791.04,214,-147.11,-162.56,-31,1
1677184764,2023-02-23 21:39,59.80,765.26,791.04,214,-147.11,-162.57,-31,1
1677184825,2023-02-23 21:40,59.84,765.22,791.00,214,-147.11,-162.57,-31,1
1677184947,2023-02-23 21:42,60.24,765.24,791.03,214,-147.11,-162.56,-33,1
1677185008,2023-02-23 21:43,60.30,765.25,791.04,214,-147.11,-162.56,-31,1
1677185068,2023-02-23 21:44,60.14,765.26,791.04,214,-147.11,-162.56,-32,1
1677185129,2023-02-23 21:45,60.19,765.27,791.06,214,-147.11,-162.56,-31,1
1677185190,2023-02-23 21:46,60.14,765.26,791.04,214,-147.11,-162.56,-32,1
1677185250,2023-02-23 21:47,60.32,765.25,791.03,214,-147.11,-162.56,-32,1
1677185311,2023-02-23 21:48,60.35,765.24,791.02,214,-147.11,-162.56,-33,1
1677185372,2023-02-23 21:49,60.36,765.26,791.04,214,-147.11,-162.56,-31,1
1677185433,2023-02-23 21:50,60.48,765.25,791.03,214,-147.11,-162.55,-33,1
1677185555,2023-02-23 21:52,60.54,765.25,791.03,214,-147.11,-162.55,-32,1
1677185616,2023-02-23 21:53,60.53,765.26,791.04,214,-147.11,-162.55,-32,1
1677185677,2023-02-23 21:54,60.50,765.26,791.04,214,-147.11,-162.55,-31,1
1677185799,2023-02-23 21:56,60.48,765.25,791.03,214,-147.11,-162.55,-32,1
1677185860,2023-02-23 21:57,60.80,765.26,791.04,214,-147.11,-162.55,-31,1
1677185921,2023-02-23 21:58,61.00,765.29,791.07,214,-147.11,-162.54,-33,1
1677185982,2023-02-23 21:59,61.03,765.26,791.04,214,-147.11,-162.54,-32,1
1677186043,2023-02-23 22:00,60.87,765.28,791.06,214,-147.11,-162.54,-33,1
1677186104,2023-02-23 22:01,60.74,765.30,791.09,214,-147.11,-162.55,-31,1
1677186165,2023-02-23 22:02,60.71,765.30,791.09,214,-147.11,-162.55,-32,1
1677186226,2023-02-23 22:03,60.82,765.30,791.09,214,-147.11,-162.54,-33,1
1677186287,2023-02-23 22:04,61.12,765.31,791.10,214,-147.11,-162.54,-32,1
1677186348,2023-02-23 22:05,61.15,765.31,791.09,214,-147.11,-162.54,-34,1
1677186410,2023-02-23 22:06,61.22,765.31,791.09,214,-147.11,-162.53,-32,1
1677186471,2023-02-23 22:07,61.21,765.31,791.09,214,-147.11,-162.54,-32,1
1677186532,2023-02-23 22:08,61.23,765.31,791.09,214,-147.11,-162.53,-33,1
1677186592,2023-02-23 22:09,61.24,765.32,791.10,214,-147.11,-162.53,-32,1
1677186653,2023-02-23 22:10,61.26,765.32,791.10,214,-147.11,-162.53,-32,1
1677186775,2023-02-23 22:12,61.11,765.32,791.10,214,-147.11,-162.54,-33,1
1677186836,2023-02-23 22:13,61.15,765.34,791.13,214,-147.11,-162.54,-32,1
1677186897,2023-02-23 22:14,61.34,765.36,791.15,214,-147.11,-162.53,-34,1
1677186958,2023-02-23 22:15,61.42,765.36,791.14,214,-147.11,-162.53,-33,1
1677187019,2023-02-23 22:16,61.52,765.37,791.15,214,-147.11,-162.53,-34,1
1677187081,2023-02-23 22:18,61.56,765.35,791.14,214,-147.11,-162.53,-32,1
1677187141,2023-02-23 22:19,61.74,765.34,791.12,214,-147.11,-162.52,-34,1
1677187202,2023-02-23 22:20,61.74,765.31,791.09,214,-147.11,-162.52,-33,1
1677187263,2023-02-23 22:21,61.76,765.33,791.11,214,-147.11,-162.52,-32,1
1677187324,2023-02-23 22:22,61.83,765.32,791.10,214,-147.11,-162.52,-32,1
1677187385,2023-02-23 22:23,61.90,765.33,791.11,214,-147.11,-162.52,-33,1
1677187446,2023-02-23 22:24,61.87,765.32,791.11,214,-147.11,-162.52,-32,1
1677187507,2023-02-23 22:25,61.86,765.34,791.12,214,-147.11,-162.52,-31,1
1677187568,2023-02-23 22:26,61.86,765.34,791.13,214,-147.11,-162.52,-32,1
1677187628,2023-02-23 22:27,61.80,765.32,791.10,214,-147.11,-162.52,-31,1
1677187689,2023-02-23 22:28,61.82,765.35,791.13,214,-147.11,-162.52,-31,1
1677187749,2023-02-23 22:29,61.86,765.36,791.15,214,-147.11,-162.52,-32,1
1677187810,2023-02-23 22:30,61.95,765.38,791.16,214,-147.11,-162.52,-32,1
1677187870,2023-02-23 22:31,61.92,765.38,791.16,214,-147.11,-162.52,-33,1
1677187930,2023-02-23 22:32,61.77,765.39,791.17,214,-147.11,-162.52,-32,1
1677187991,2023-02-23 22:33,61.69,765.40,791.18,214,-147.11,-162.52,-32,1
1677188052,2023-02-23 22:34,61.72,765.41,791.19,214,-147.11,-162.52,-31,1
1677188113,2023-02-23 22:35,61.73,765.41,791.19,214,-147.11,-162.52,-34,1
1677188174,2023-02-23 22:36,61.87,765.40,791.19,214,-147.11,-162.52,-32,1
1677188234,2023-02-23 22:37,61.94,765.42,791.20,214,-147.11,-162.52,-33,1
1677188295,2023-02-23 22:38,61.97,765.41,791.20,214,-147.11,-162.52,-33,1
1677188355,2023-02-23 22:39,61.97,765.40,791.18,214,-147.11,-162.52,-31,1
1677188416,2023-02-23 22:40,61.90,765.38,791.16,214,-147.11,-162.52,-32,1
1677188477,2023-02-23 22:41,61.95,765.37,791.15,214,-147.11,-162.52,-32,1
1677188538,2023-02-23 22:42,62.01,765.36,791.14,214,-147.11,-162.52,-33,1
1677188599,2023-02-23 22:43,61.97,765.37,791.16,214,-147.11,-162.52,-33,1
1677188660,2023-02-23 22:44,61.89,765.36,791.15,214,-147.11,-162.52,-32,1
1677188721,2023-02-23 22:45,61.84,765.36,791.15,214,-147.11,-162.52,-32,1
1677188782,2023-02-23 22:46,61.86,765.34,791.12,214,-147.11,-162.52,-33,1
1677188843,2023-02-23 22:47,62.00,765.34,791.12,214,-147.11,-162.52,-34,1
1677188904,2023-02-23 22:48,62.03,765.34,791.13,214,-147.11,-162.52,-31,1
1677188965,2023-02-23 22:49,61.99,765.35,791.13,214,-147.11,-162.52,-33,1
1677189087,2023-02-23 22:51,62.01,765.31,791.09,214,-147.11,-162.52,-33,1
1677189148,2023-02-23 22:52,62.00,765.31,791.10,214,-147.11,-162.52,-33,1
1677189209,2023-02-23 22:53,62.17,765.31,791.09,214,-147.11,-162.51,-33,1
1677189270,2023-02-23 22:54,62.25,765.29,791.07,214,-147.11,-162.51,-33,1
1677189330,2023-02-23 22:55,62.27,765.33,791.11,214,-147.11,-162.51,-35,1
1677189391,2023-02-23 22:56,62.36,765.34,791.12,214,-147.11,-162.51,-33,1
1677189453,2023-02-23 22:57,62.50,765.36,791.15,214,-147.11,-162.50,-31,1
1677189514,2023-02-23 22:58,62.65,765.33,791.11,214,-147.11,-162.50,-31,1
1677189575,2023-02-23 22:59,62.68,765.33,791.11,214,-147.11,-162.50,-34,1
1677189636,2023-02-23 23:00,62.78,765.33,791.11,214,-147.11,-162.50,-33,1
1677189697,2023-02-23 23:01,62.84,765.32,791.10,214,-147.11,-162.50,-32,1
1677189758,2023-02-23 23:02,62.77,765.30,791.08,214,-147.11,-162.50,-31,1
1677189819,2023-02-23 23:03,62.72,765.29,791.07,214,-147.11,-162.50,-33,1
1677189880,2023-02-23 23:04,62.69,765.25,791.03,214,-147.11,-162.50,-32,1
1677190002,2023-02-23 23:06,62.54,765.18,790.96,214,-147.11,-162.50,-33,1
1677190063,2023-02-23 23:07,62.47,765.15,790.93,214,-147.11,-162.50,-34,1
1677190124,2023-02-23 23:08,62.44,765.13,790.91,214,-147.11,-162.51,-32,1
1677190185,2023-02-23 23:09,62.36,765.14,790.92,214,-147.11,-162.51,-34,1
1677190246,2023-02-23 23:10,62.22,765.13,790.92,214,-147.11,-162.51,-32,1
1677190307,2023-02-23 23:11,62.22,765.14,790.92,214,-147.11,-162.51,-35,1
1677190368,2023-02-23 23:12,62.33,765.15,790.93,214,-147.11,-162.51,-33,1
1677190429,2023-02-23 23:13,62.33,765.13,790.92,214,-147.11,-162.51,-32,1
1677190490,2023-02-23 23:14,62.45,765.14,790.92,214,-147.11,-162.51,-33,1
1677190551,2023-02-23 23:15,62.38,765.12,790.90,214,-147.11,-162.51,-32,1
1677190612,2023-02-23 23:16,62.37,765.13,790.91,214,-147.11,-162.51,-32,1
1677190673,2023-02-23 23:17,62.48,765.08,790.87,214,-147.11,-162.50,-33,1
1677190734,2023-02-23 23:18,62.57,765.03,790.82,214,-147.11,-162.50,-34,1
1677190795,2023-02-23 23:19,62.60,764.95,790.73,214,-147.11,-162.50,-33,1
1677190917,2023-02-23 23:21,62.45,764.82,790.60,214,-147.11,-162.51,-32,1
1677190978,2023-02-23 23:22,62.31,764.75,790.53,214,-147.11,-162.51,-32,1
1677191040,2023-02-23 23:24,62.20,764.71,790.49,214,-147.11,-162.51,-33,1
1677191101,2023-02-23 23:25,62.02,764.66,790.44,214,-147.11,-162.52,-35,1
1677191163,2023-02-23 23:26,61.83,764.62,790.40,214,-147.11,-162.52,-33,1
1677191224,2023-02-23 23:27,61.64,764.62,790.40,214,-147.11,-162.52,-32,1
1677191285,2023-02-23 23:28,61.63,764.67,790.46,214,-147.11,-162.52,-32,1
1677191346,2023-02-23 23:29,61.80,764.67,790.46,214,-147.11,-162.52,-33,1
1677191407,2023-02-23 23:30,61.88,764.71,790.49,214,-147.11,-162.52,-32,1
1677191468,2023-02-23 23:31,62.02,764.69,790.47,214,-147.11,-162.52,-32,1
1677191529,2023-02-23 23:32,61.89,764.69,790.47,214,-147.11,-162.52,-31,1
1677191590,2023-02-23 23:33,62.00,764.67,790.46,214,-147.11,-162.52,-33,1
1677191650,2023-02-23 23:34,62.09,764.64,790.43,214,-147.11,-162.51,-35,1
1677191711,2023-02-23 23:35,62.04,764.64,790.43,214,-147.11,-162.52,-31,1
1677191893,2023-02-23 23:38,62.10,764.61,790.40,214,-147.11,-162.51,-32,1
1677191953,2023-02-23 23:39,62.06,764.57,790.35,214,-147.11,-162.51,-32,1
1677192014,2023-02-23 23:40,62.08,764.57,790.36,214,-147.11,-162.51,-32,1
1677192075,2023-02-23 23:41,62.08,764.59,790.37,214,-147.11,-162.51,-33,1
1677192136,2023-02-23 23:42,62.04,764.51,790.30,214,-147.11,-162.52,-32,1
1677192198,2023-02-23 23:43,61.95,764.51,790.29,214,-147.11,-162.52,-31,1
1677192258,2023-02-23 23:44,61.89,764.50,790.28,214,-147.11,-162.52,-32,1
1677192320,2023-02-23 23:45,61.86,764.50,790.29,214,-147.11,-162.52,-32,1
1677192381,2023-02-23 23:46,61.88,764.48,790.26,214,-147.11,-162.52,-32,1
1677192442,2023-02-23 23:47,61.90,764.47,790.25,214,-147.11,-162.52,-32,1
1677192503,2023-02-23 23:48,61.95,764.45,790.24,214,-147.11,-162.52,-32,1
1677192564,2023-02-23 23:49,62.15,764.51,790.29,214,-147.11,-162.51,-32,1
1677192625,2023-02-23 23:50,62.15,764.52,790.30,214,-147.11,-162.51,-32,1
1677192686,2023-02-23 23:51,62.09,764.50,790.28,214,-147.11,-162.51,-32,1
1677192747,2023-02-23 23:52,62.13,764.52,790.30,214,-147.11,-162.51,-32,1
1677192808,2023-02-23 23:53,62.10,764.48,790.27,214,-147.11,-162.51,-32,1
1677192869,2023-02-23 23:54,62.19,764.48,790.26,214,-147.11,-162.51,-32,1
1677192929,2023-02-23 23:55,62.08,764.44,790.22,214,-147.11,-162.51,-32,1
1677192990,2023-02-23 23:56,62.09,764.44,790.23,214,-147.11,-162.51,-33,1
1677193051,2023-02-23 23:57,62.04,764.45,790.23,214,-147.11,-162.52,-32,1
1677193113,2023-02-23 23:58,62.06,764.46,790.25,214,-147.11,-162.51,-33,1
1677193174,2023-02-23 23:59,62.24,764.46,790.24,214,-147.11,-162.51,-32,1