1677193235,2023-02-24 00:00,62.46,764.44,790.23,214,-147.11,-162.51,-31,1
1677193295,2023-02-24 00:01,62.50,764.44,790.23,214,-147.11,-162.50,-32,1
1677193356,2023-02-24 00:02,62.50,764.42,790.21,214,-147.11,-162.50,-32,1
1677193417,2023-02-24 00:03,62.47,764.41,790.20,214,-147.11,-162.50,-32,1
1677193539,2023-02-24 00:05,62.33,764.41,790.19,214,-147.11,-162.51,-34,1
1677193600,2023-02-24 00:06,62.29,764.42,790.21,214,-147.11,-162.51,-33,1
1677193783,2023-02-24 00:09,62.78,764.51,790.29,214,-147.11,-162.50,-32,1
1677193844,2023-02-24 00:10,62.75,764.49,790.27,214,-147.11,-162.50,-33,1
1677193905,2023-02-24 00:11,62.80,764.48,790.26,214,-147.11,-162.50,-33,1
1677193966,2023-02-24 00:12,62.81,764.48,790.26,214,-147.11,-162.50,-32,1
1677194027,2023-02-24 00:13,62.82,764.48,790.26,214,-147.11,-162.50,-33,1
1677194149,2023-02-24 00:15,62.79,764.46,790.25,214,-147.11,-162.50,-33,1
1677194210,2023-02-24 00:16,62.70,764.47,790.25,214,-147.11,-162.50,-31,1
1677194271,2023-02-24 00:17,62.72,764.49,790.27,214,-147.11,-162.50,-33,1
1677194332,2023-02-24 00:18,62.74,764.46,790.24,214,-147.11,-162.50,-33,1
1677194393,2023-02-24 00:19,62.70,764.46,790.24,214,-147.11,-162.50,-33,1
1677194454,2023-02-24 00:20,62.67,764.46,790.25,214,-147.11,-162.50,-32,1
1677194515,2023-02-24 00:21,62.66,764.47,790.25,214,-147.11,-162.50,-32,1
1677194575,2023-02-24 00:22,62.84,764.48,790.26,214,-147.11,-162.50,-35,1
1677194697,2023-02-24 00:24,62.79,764.50,790.28,214,-147.11,-162.50,-34,1
1677194758,2023-02-24 00:25,62.86,764.50,790.28,214,-147.11,-162.50,-33,1
1677194819,2023-02-24 00:26,62.99,764.49,790.27,214,-147.11,-162.49,-32,1
1677194880,2023-02-24 00:28,63.09,764.47,790.25,214,-147.11,-162.49,-32,1
1677194941,2023-02-24 00:29,62.93,764.47,790.25,214,-147.11,-162.49,-34,1
1677195002,2023-02-24 00:30,62.95,764.51,790.29,214,-147.11,-162.49,-33,1
1677195063,2023-02-24 00:31,63.01,764.50,790.29,214,-147.11,-162.49,-32,1
1677195124,2023-02-24 00:32,63.06,764.56,790.34,214,-147.11,-162.49,-32,1
1677195185,2023-02-24 00:33,63.07,764.59,790.37,214,-147.11,-162.49,-33,1
1677195246,2023-02-24 00:34,63.32,764.58,790.37,214,-147.11,-162.48,-33,1
1677195307,2023-02-24 00:35,63.10,764.55,790.33,214,-147.11,-162.49,-32,1
1677195368,2023-02-24 00:36,63.06,764.54,790.32,214,-147.11,-162.49,-32,1
1677195429,2023-02-24 00:37,62.98,764.49,790.28,214,-147.11,-162.49,-35,1
1677195490,2023-02-24 00:38,62.97,764.50,790.29,214,-147.11,-162.49,-33,1
1677195551,2023-02-24 00:39,62.90,764.48,790.27,214,-147.11,-162.49,-32,1
1677195612,2023-02-24 00:40,62.79,764.46,790.25,214,-147.11,-162.50,-32,1
1677195734,2023-02-24 00:42,62.70,764.42,790.20,214,-147.11,-162.50,-32,1
1677195796,2023-02-24 00:43,62.71,764.43,790.21,214,-147.11,-162.50,-33,1
1677195857,2023-02-24 00:44,62.60,764.40,790.18,214,-147.11,-162.50,-32,1
1677195919,2023-02-24 00:45,62.57,764.40,790.18,214,-147.11,-162.50,-32,1
1677195980,2023-02-24 00:46,62.46,764.39,790.17,214,-147.11,-162.51,-32,1
1677196042,2023-02-24 00:47,62.47,764.38,790.16,214,-147.11,-162.50,-31,1
1677196103,2023-02-24 00:48,62.39,764.38,790.16,214,-147.11,-162.51,-31,1
1677196224,2023-02-24 00:50,62.32,764.37,790.15,214,-147.11,-162.51,-32,1
1677196284,2023-02-24 00:51,62.33,764.41,790.19,214,-147.11,-162.51,-31,1
1677196345,2023-02-24 00:52,62.38,764.38,790.17,214,-147.11,-162.51,-31,1
1677196406,2023-02-24 00:53,62.46,764.39,790.18,214,-147.11,-162.51,-32,1
1677196466,2023-02-24 00:54,62.47,764.42,790.20,214,-147.11,-162.50,-36,1
1677196527,2023-02-24 00:55,62.43,764.42,790.20,214,-147.11,-162.51,-30,1
1677196649,2023-02-24 00:57,62.47,764.49,790.28,214,-147.11,-162.50,-32,1
1677196709,2023-02-24 00:58,62.53,764.50,790.28,214,-147.11,-162.50,-31,1
1677196770,2023-02-24 00:59,62.60,764.47,790.25,214,-147.11,-162.50,-32,1
1677196831,2023-02-24 01:00,62.66,764.45,790.24,214,-147.11,-162.50,-32,1
1677196892,2023-02-24 01:01,62.68,764.41,790.20,214,-147.11,-162.50,-32,1
1677196953,2023-02-24 01:02,62.68,764.41,790.20,214,-147.11,-162.50,-31,1
1677197014,2023-02-24 01:03,62.68,764.43,790.22,214,-147.11,-162.50,-32,1
1677197075,2023-02-24 01:04,62.75,764.47,790.25,214,-147.11,-162.50,-33,1
1677197136,2023-02-24 01:05,62.88,764.52,790.31,214,-147.11,-162.50,-33,1
1677197197,2023-02-24 01:06,63.25,764.54,790.32,214,-147.11,-162.49,-33,1
1677197258,2023-02-24 01:07,63.23,764.54,790.32,214,-147.11,-162.49,-33,1
1677197318,2023-02-24 01:08,63.25,764.50,790.28,214,-147.11,-162.49,-31,1
1677197379,2023-02-24 01:09,63.20,764.49,790.27,214,-147.11,-162.49,-31,1
1677197440,2023-02-24 01:10,63.26,764.45,790.23,214,-147.11,-162.49,-31,1
1677197501,2023-02-24 01:11,63.49,764.43,790.22,214,-147.11,-162.48,-34,1
1677197562,2023-02-24 01:12,63.50,764.39,790.18,214,-147.11,-162.48,-31,1
1677197623,2023-02-24 01:13,63.54,764.36,790.15,214,-147.11,-162.48,-33,1
1677197745,2023-02-24 01:15,63.63,764.31,790.10,214,-147.11,-162.48,-32,1
1677197806,2023-02-24 01:16,63.59,764.31,790.09,214,-147.11,-162.48,-33,1
1677197928,2023-02-24 01:18,63.50,764.30,790.09,214,-147.11,-162.48,-32,1
1677198111,2023-02-24 01:21,63.49,764.30,790.09,214,-147.11,-162.48,-32,1
1677198172,2023-02-24 01:22,63.63,764.32,790.10,214,-147.11,-162.48,-32,1
1677198294,2023-02-24 01:24,63.61,764.32,790.11,214,-147.11,-162.48,-34,1
1677198355,2023-02-24 01:25,63.48,764.34,790.12,214,-147.11,-162.48,-33,1
1677198416,2023-02-24 01:26,63.52,764.32,790.11,214,-147.11,-162.48,-32,1
1677198477,2023-02-24 01:27,63.54,764.34,790.12,214,-147.11,-162.48,-33,1
1677198538,2023-02-24 01:28,63.54,764.31,790.09,214,-147.11,-162.48,-32,1
1677198599,2023-02-24 01:29,63.66,764.29,790.08,214,-147.11,-162.48,-32,1
1677198660,2023-02-24 01:31,63.57,764.29,790.08,214,-147.11,-162.48,-33,1
1677198722,2023-02-24 01:32,63.64,764.28,790.06,214,-147.11,-162.48,-33,1
1677198783,2023-02-24 01:33,63.66,764.27,790.05,214,-147.11,-162.48,-32,1
1677198844,2023-02-24 01:34,63.67,764.26,790.04,214,-147.11,-162.48,-34,1
1677198905,2023-02-24 01:35,63.66,764.26,790.04,214,-147.11,-162.48,-32,1
1677198966,2023-02-24 01:36,63.62,764.25,790.03,214,-147.11,-162.48,-32,1
1677199027,2023-02-24 01:37,63.72,764.24,790.03,214,-147.11,-162.48,-32,1
1677199088,2023-02-24 01:38,63.87,764.23,790.02,214,-147.11,-162.47,-33,1
1677199148,2023-02-24 01:39,63.92,764.20,789.98,214,-147.11,-162.47,-32,1
1677199209,2023-02-24 01:40,63.94,764.18,789.97,214,-147.11,-162.47,-29,1
1677199270,2023-02-24 01:41,63.81,764.16,789.94,214,-147.11,-162.47,-30,1
1677199330,2023-02-24 01:42,64.01,764.18,789.96,214,-147.11,-162.47,-30,1
1677199391,2023-02-24 01:43,64.21,764.17,789.95,214,-147.11,-162.46,-31,1
1677199452,2023-02-24 01:44,64.39,764.16,789.94,214,-147.11,-162.46,-34,1
1677199513,2023-02-24 01:45,64.53,764.16,789.95,214,-147.11,-162.46,-32,1
1677199574,2023-02-24 01:46,64.57,764.19,789.98,214,-147.11,-162.46,-32,1
1677199635,2023-02-24 01:47,64.56,764.23,790.01,214,-147.11,-162.46,-31,1
1677199696,2023-02-24 01:48,64.46,764.22,790.01,214,-147.11,-162.46,-31,1
1677199818,2023-02-24 01:50,64.35,764.22,790.00,214,-147.11,-162.46,-33,1
1677199879,2023-02-24 01:51,64.38,764.20,789.98,214,-147.11,-162.46,-33,1
1677199940,2023-02-24 01:52,64.21,764.18,789.96,214,-147.11,-162.46,-31,1
1677200000,2023-02-24 01:53,64.21,764.13,789.92,214,-147.11,-162.46,-32,1
1677200061,2023-02-24 01:54,64.37,764.13,789.91,214,-147.11,-162.46,-33,1
1677200122,2023-02-24 01:55,64.41,764.10,789.88,214,-147.11,-162.46,-34,1
1677200183,2023-02-24 01:56,64.39,764.09,789.87,214,-147.11,-162.46,-33,1
1677200243,2023-02-24 01:57,64.30,764.08,789.87,214,-147.11,-162.46,-32,1
1677200304,2023-02-24 01:58,64.34,764.05,789.83,214,-147.11,-162.46,-32,1
1677200365,2023-02-24 01:59,64.37,764.04,789.83,214,-147.11,-162.46,-30,1
1677200425,2023-02-24 02:00,64.36,764.03,789.81,214,-147.11,-162.46,-33,1
1677200547,2023-02-24 02:02,64.19,764.00,789.78,214,-147.11,-162.46,-31,1
1677200608,2023-02-24 02:03,64.18,764.01,789.79,214,-147.11,-162.46,-34,1
1677200668,2023-02-24 02:04,64.24,764.01,789.79,214,-147.11,-162.46,-31,1
1677200729,2023-02-24 02:05,64.51,763.99,789.77,214,-147.11,-162.46,-34,1
1677200790,2023-02-24 02:06,64.61,764.04,789.83,214,-147.11,-162.45,-31,1
1677200850,2023-02-24 02:07,64.70,764.06,789.84,214,-147.11,-162.45,-33,1
1677200912,2023-02-24 02:08,64.70,764.03,789.82,214,-147.11,-162.45,-32,1
1677200973,2023-02-24 02:09,64.65,764.02,789.80,214,-147.11,-162.45,-31,1
1677201095,2023-02-24 02:11,64.62,763.98,789.77,214,-147.11,-162.45,-32,1
1677201156,2023-02-24 02:12,64.57,763.96,789.74,214,-147.11,-162.46,-33,1
1677201216,2023-02-24 02:13,64.44,763.96,789.75,214,-147.11,-162.46,-32,1
1677201277,2023-02-24 02:14,64.45,763.98,789.77,214,-147.11,-162.46,-32,1
1677201460,2023-02-24 02:17,64.55,763.96,789.74,214,-147.11,-162.46,-31,1
1677201521,2023-02-24 02:18,64.56,763.96,789.74,214,-147.11,-162.46,-33,1
1677201582,2023-02-24 02:19,64.25,763.94,789.72,214,-147.11,-162.46,-32,1
1677201643,2023-02-24 02:20,64.62,763.92,789.70,214,-147.11,-162.45,-33,1
1677201704,2023-02-24 02:21,64.59,763.90,789.69,214,-147.11,-162.46,-31,1
1677201765,2023-02-24 02:22,64.62,763.92,789.70,214,-147.11,-162.45,-30,1
1677201826,2023-02-24 02:23,64.53,763.89,789.68,214,-147.11,-162.46,-34,1
1677201887,2023-02-24 02:24,64.55,763.87,789.65,214,-147.11,-162.46,-33,1
1677201948,2023-02-24 02:25,64.51,763.84,789.63,214,-147.11,-162.46,-32,1
1677202009,2023-02-24 02:26,64.54,763.88,789.66,214,-147.11,-162.46,-33,1
1677202070,2023-02-24 02:27,64.79,763.89,789.67,214,-147.11,-162.45,-32,1
1677202131,2023-02-24 02:28,64.89,763.89,789.68,214,-147.11,-162.45,-31,1
1677202192,2023-02-24 02:29,64.94,763.89,789.68,214,-147.11,-162.45,-34,1
1677202253,2023-02-24 02:30,65.03,763.86,789.65,214,-147.11,-162.45,-33,1
1677202314,2023-02-24 02:31,65.00,763.89,789.67,214,-147.11,-162.45,-32,1
1677202375,2023-02-24 02:32,65.07,763.91,789.70,214,-147.11,-162.44,-33,1
1677202436,2023-02-24 02:33,65.06,763.88,789.67,214,-147.11,-162.44,-32,1
1677202497,2023-02-24 02:34,65.07,763.84,789.63,214,-147.11,-162.44,-32,1
1677202558,2023-02-24 02:35,65.14,763.85,789.63,214,-147.11,-162.44,-32,1
1677202619,2023-02-24 02:36,64.97,763.83,789.61,214,-147.11,-162.45,-32,1
1677202680,2023-02-24 02:38,64.78,763.83,789.61,214,-147.11,-162.45,-35,1
1677202741,2023-02-24 02:39,64.80,763.84,789.63,214,-147.11,-162.45,-34,1
1677202802,2023-02-24 02:40,64.96,763.87,789.65,214,-147.11,-162.45,-32,1
1677202863,2023-02-24 02:41,64.91,763.87,789.65,214,-147.11,-162.45,-33,1
1677202924,2023-02-24 02:42,64.78,763.84,789.62,214,-147.11,-162.45,-32,1
1677202985,2023-02-24 02:43,64.76,763.82,789.60,214,-147.11,-162.45,-32,1
1677203046,2023-02-24 02:44,64.78,763.77,789.55,214,-147.11,-162.45,-33,1
1677203107,2023-02-24 02:45,64.69,763.76,789.54,214,-147.11,-162.45,-32,1
1677203168,2023-02-24 02:46,64.69,763.75,789.53,214,-147.11,-162.45,-34,1
1677203229,2023-02-24 02:47,64.51,763.73,789.51,214,-147.11,-162.46,-32,1
1677203289,2023-02-24 02:48,64.47,763.70,789.48,214,-147.11,-162.46,-32,1
1677203350,2023-02-24 02:49,64.45,763.69,789.48,214,-147.11,-162.46,-31,1
1677203411,2023-02-24 02:50,64.37,763.78,789.57,214,-147.11,-162.46,-31,1
1677203472,2023-02-24 02:51,64.44,763.76,789.54,214,-147.11,-162.46,-34,1
1677203533,2023-02-24 02:52,64.39,763.74,789.52,214,-147.11,-162.46,-31,1
1677203594,2023-02-24 02:53,64.34,763.75,789.54,214,-147.11,-162.46,-33,1
1677203655,2023-02-24 02:54,64.32,763.75,789.53,214,-147.11,-162.46,-31,1
1677203716,2023-02-24 02:55,64.28,763.73,789.51,214,-147.11,-162.46,-34,1
1677203777,2023-02-24 02:56,64.26,763.72,789.50,214,-147.11,-162.46,-31,1
1677203838,2023-02-24 02:57,64.27,763.68,789.46,214,-147.11,-162.46,-32,1
1677203899,2023-02-24 02:58,64.28,763.65,789.44,214,-147.11,-162.46,-33,1
1677203960,2023-02-24 02:59,64.37,763.63,789.41,214,-147.11,-162.46,-32,1
1677204081,2023-02-24 03:01,64.47,763.59,789.37,214,-147.11,-162.46,-34,1
1677204142,2023-02-24 03:02,64.43,763.57,789.36,214,-147.11,-162.46,-33,1
1677204202,2023-02-24 03:03,64.41,763.58,789.36,214,-147.11,-162.46,-32,1
1677204323,2023-02-24 03:05,64.25,763.53,789.32,214,-147.11,-162.46,-30,1
1677204384,2023-02-24 03:06,64.23,763.56,789.34,214,-147.11,-162.46,-32,1
1677204444,2023-02-24 03:07,64.37,763.53,789.31,214,-147.11,-162.46,-32,1
1677204505,2023-02-24 03:08,64.55,763.52,789.31,214,-147.11,-162.46,-34,1
1677204626,2023-02-24 03:10,64.87,763.51,789.29,214,-147.11,-162.45,-31,1
1677204687,2023-02-24 03:11,64.86,763.48,789.26,214,-147.11,-162.45,-32,1
1677204748,2023-02-24 03:12,64.71,763.60,789.39,214,-147.11,-162.45,-31,1
1677204869,2023-02-24 03:14,64.82,763.60,789.38,214,-147.11,-162.45,-31,1
1677204930,2023-02-24 03:15,64.81,763.57,789.35,214,-147.11,-162.45,-33,1
1677204990,2023-02-24 03:16,64.76,763.51,789.29,214,-147.11,-162.45,-32,1
1677205051,2023-02-24 03:17,64.75,763.49,789.27,214,-147.11,-162.45,-33,1
1677205113,2023-02-24 03:18,64.98,763.54,789.32,214,-147.11,-162.45,-31,1
1677205174,2023-02-24 03:19,64.97,763.53,789.31,214,-147.11,-162.45,-32,1
1677205235,2023-02-24 03:20,65.12,763.50,789.28,214,-147.11,-162.44,-32,1
1677205296,2023-02-24 03:21,64.96,763.44,789.22,214,-147.11,-162.45,-32,1
1677205357,2023-02-24 03:22,65.06,763.39,789.17,214,-147.11,-162.44,-32,1
1677205418,2023-02-24 03:23,65.12,763.38,789.16,214,-147.11,-162.44,-31,1
1677205479,2023-02-24 03:24,64.93,763.36,789.15,214,-147.11,-162.45,-32,1
1677205540,2023-02-24 03:25,64.86,763.33,789.11,214,-147.11,-162.45,-32,1
1677205601,2023-02-24 03:26,64.80,763.30,789.08,214,-147.11,-162.45,-30,1
1677205662,2023-02-24 03:27,64.66,763.30,789.09,214,-147.11,-162.45,-32,1
1677205723,2023-02-24 03:28,64.50,763.30,789.08,214,-147.11,-162.46,-32,1
1677205784,2023-02-24 03:29,64.46,763.31,789.09,214,-147.11,-162.46,-32,1
1677205844,2023-02-24 03:30,64.39,763.28,789.06,214,-147.11,-162.46,-32,1
1677205905,2023-02-24 03:31,64.31,763.24,789.03,214,-147.11,-162.46,-31,1
1677205966,2023-02-24 03:32,64.24,763.23,789.02,214,-147.11,-162.46,-30,1
1677206027,2023-02-24 03:33,64.28,763.27,789.05,214,-147.11,-162.46,-34,1
1677206088,2023-02-24 03:34,64.47,763.28,789.06,214,-147.11,-162.46,-32,1
1677206149,2023-02-24 03:35,64.39,763.28,789.07,214,-147.11,-162.46,-31,1
1677206210,2023-02-24 03:36,64.38,763.29,789.07,214,-147.11,-162.46,-33,1
1677206271,2023-02-24 03:37,64.44,763.27,789.05,214,-147.11,-162.46,-33,1
1677206332,2023-02-24 03:38,64.53,763.22,789.00,214,-147.11,-162.46,-33,1
1677206393,2023-02-24 03:39,64.54,763.22,789.00,214,-147.11,-162.46,-32,1
1677206454,2023-02-24 03:40,64.54,763.21,789.00,214,-147.11,-162.46,-33,1
1677206515,2023-02-24 03:41,64.48,763.19,788.97,214,-147.11,-162.46,-34,1
1677206576,2023-02-24 03:42,64.42,763.15,788.93,214,-147.11,-162.46,-33,1
1677206637,2023-02-24 03:43,64.34,763.15,788.94,214,-147.11,-162.46,-31,1
1677206698,2023-02-24 03:44,64.12,763.14,788.93,214,-147.11,-162.47,-31,1
1677206759,2023-02-24 03:45,64.31,763.12,788.91,214,-147.11,-162.46,-32,1
1677206820,2023-02-24 03:47,64.32,763.14,788.93,214,-147.11,-162.46,-32,1
1677206942,2023-02-24 03:49,64.43,763.14,788.92,214,-147.11,-162.46,-32,1
1677207003,2023-02-24 03:50,64.44,763.15,788.93,214,-147.11,-162.46,-34,1
1677207063,2023-02-24 03:51,64.32,763.18,788.96,214,-147.11,-162.46,-33,1
1677207124,2023-02-24 03:52,64.29,763.17,788.96,214,-147.11,-162.46,-32,1
1677207185,2023-02-24 03:53,64.39,763.20,788.98,214,-147.11,-162.46,-32,1
1677207247,2023-02-24 03:54,64.39,763.17,788.95,214,-147.11,-162.46,-33,1
1677207308,2023-02-24 03:55,64.30,763.15,788.93,214,-147.11,-162.46,-34,1
1677207369,2023-02-24 03:56,64.30,763.11,788.90,214,-147.11,-162.46,-33,1
1677207431,2023-02-24 03:57,64.41,763.13,788.92,214,-147.11,-162.46,-33,1
1677207492,2023-02-24 03:58,64.57,763.10,788.88,214,-147.11,-162.46,-33,1
1677207553,2023-02-24 03:59,64.51,763.09,788.87,214,-147.11,-162.46,-32,1
1677207614,2023-02-24 04:00,64.53,763.10,788.88,214,-147.11,-162.46,-31,1
1677207735,2023-02-24 04:02,64.49,763.02,788.81,214,-147.11,-162.46,-30,1
1677207796,2023-02-24 04:03,64.49,763.00,788.79,214,-147.11,-162.46,-32,1
1677207857,2023-02-24 04:04,64.53,763.01,788.79,214,-147.11,-162.46,-32,1
1677207918,2023-02-24 04:05,64.63,762.98,788.76,214,-147.11,-162.45,-32,1
1677208039,2023-02-24 04:07,64.71,762.95,788.74,214,-147.11,-162.45,-31,1
1677208100,2023-02-24 04:08,64.59,762.97,788.75,214,-147.11,-162.46,-33,1
1677208161,2023-02-24 04:09,64.55,762.96,788.74,214,-147.11,-162.46,-31,1
1677208222,2023-02-24 04:10,64.54,762.94,788.72,214,-147.11,-162.46,-33,1
1677208283,2023-02-24 04:11,64.41,762.93,788.71,214,-147.11,-162.46,-33,1
1677208343,2023-02-24 04:12,64.32,762.91,788.69,214,-147.11,-162.46,-33,1
1677208405,2023-02-24 04:13,64.60,762.88,788.66,214,-147.11,-162.46,-32,1
1677208465,2023-02-24 04:14,64.69,762.88,788.67,214,-147.11,-162.45,-31,1
1677208526,2023-02-24 04:15,64.80,762.85,788.64,214,-147.11,-162.45,-35,1
1677208586,2023-02-24 04:16,64.66,762.87,788.65,214,-147.11,-162.45,-31,1
1677208647,2023-02-24 04:17,64.66,762.85,788.64,214,-147.11,-162.45,-31,1
1677208707,2023-02-24 04:18,64.75,762.81,788.59,214,-147.11,-162.45,-31,1
1677208769,2023-02-24 04:19,64.74,762.80,788.59,214,-147.11,-162.45,-32,1
1677208829,2023-02-24 04:20,64.69,762.82,788.60,214,-147.11,-162.45,-35,1
1677208890,2023-02-24 04:21,64.70,762.79,788.58,214,-147.11,-162.45,-32,1
1677208951,2023-02-24 04:22,64.84,762.79,788.57,214,-147.11,-162.45,-34,1
1677209012,2023-02-24 04:23,64.71,762.73,788.51,214,-147.11,-162.45,-32,1
1677209073,2023-02-24 04:24,64.53,762.74,788.52,214,-147.11,-162.46,-32,1
1677209134,2023-02-24 04:25,64.50,762.73,788.51,214,-147.11,-162.46,-32,1
1677209195,2023-02-24 04:26,64.56,762.72,788.50,214,-147.11,-162.46,-33,1
1677209256,2023-02-24 04:27,64.49,762.69,788.47,214,-147.11,-162.46,-34,1
1677209317,2023-02-24 04:28,64.15,762.70,788.48,214,-147.11,-162.47,-32,1
1677209378,2023-02-24 04:29,64.26,762.69,788.47,214,-147.11,-162.46,-32,1
1677209439,2023-02-24 04:30,64.27,762.66,788.44,214,-147.11,-162.46,-32,1
1677209500,2023-02-24 04:31,64.14,762.65,788.43,214,-147.11,-162.47,-33,1
1677209560,2023-02-24 04:32,64.09,762.64,788.42,214,-147.11,-162.47,-32,1
1677209621,2023-02-24 04:33,64.12,762.62,788.41,214,-147.11,-162.47,-35,1
1677209682,2023-02-24 04:34,64.02,762.60,788.38,214,-147.11,-162.47,-34,1
1677209743,2023-02-24 04:35,63.95,762.60,788.38,214,-147.11,-162.47,-32,1
1677209804,2023-02-24 04:36,63.91,762.55,788.34,214,-147.11,-162.47,-33,1
1677209865,2023-02-24 04:37,63.97,762.55,788.34,214,-147.11,-162.47,-33,1
1677209987,2023-02-24 04:39,63.92,762.54,788.33,214,-147.11,-162.47,-31,1
1677210048,2023-02-24 04:40,64.05,762.55,788.34,214,-147.11,-162.47,-32,1
1677210109,2023-02-24 04:41,64.18,762.49,788.28,214,-147.11,-162.46,-33,1
1677210170,2023-02-24 04:42,64.21,762.49,788.27,214,-147.11,-162.46,-31,1
1677210231,2023-02-24 04:43,64.35,762.54,788.32,214,-147.11,-162.46,-32,1
1677210292,2023-02-24 04:44,64.30,762.58,788.37,214,-147.11,-162.46,-32,1
1677210352,2023-02-24 04:45,64.32,762.56,788.35,214,-147.11,-162.46,-33,1
1677210413,2023-02-24 04:46,64.35,762.53,788.32,214,-147.11,-162.46,-32,1
1677210474,2023-02-24 04:47,64.49,762.50,788.29,214,-147.11,-162.46,-32,1
1677210535,2023-02-24 04:48,64.57,762.51,788.29,214,-147.11,-162.46,-32,1
1677210596,2023-02-24 04:49,64.56,762.49,788.28,214,-147.11,-162.46,-33,1
1677210657,2023-02-24 04:50,64.79,762.50,788.28,214,-147.11,-162.45,-32,1
1677210718,2023-02-24 04:51,65.08,762.49,788.27,214,-147.11,-162.44,-33,1
1677210779,2023-02-24 04:52,65.17,762.46,788.24,214,-147.11,-162.44,-31,1
1677210840,2023-02-24 04:54,65.22,762.47,788.25,214,-147.11,-162.44,-33,1
1677210901,2023-02-24 04:55,65.32,762.45,788.23,214,-147.11,-162.44,-33,1
1677210962,2023-02-24 04:56,65.40,762.45,788.23,214,-147.11,-162.44,-31,1
1677211023,2023-02-24 04:57,65.52,762.43,788.22,214,-147.11,-162.43,-32,1
1677211084,2023-02-24 04:58,65.73,762.47,788.25,214,-147.11,-162.43,-33,1
1677211145,2023-02-24 04:59,66.53,762.52,788.30,214,-147.11,-162.41,-34,1
1677211206,2023-02-24 05:00,68.93,762.64,788.42,214,-147.11,-162.36,-33,1
1677211267,2023-02-24 05:01,70.30,762.71,788.49,214,-147.11,-162.33,-30,1
1677211328,2023-02-24 05:02,71.12,762.66,788.45,214,-147.11,-162.31,-33,1
1677211389,2023-02-24 05:03,70.97,762.53,788.31,214,-147.11,-162.32,-33,1
1677211572,2023-02-24 05:06,73.95,762.54,788.32,214,-147.11,-162.25,-33,1
1677211633,2023-02-24 05:07,74.58,762.48,788.26,214,-147.11,-162.24,-34,1
1677211694,2023-02-24 05:08,75.01,762.50,788.29,214,-147.11,-162.23,-33,1
1677211755,2023-02-24 05:09,75.66,762.46,788.25,214,-147.11,-162.22,-31,1
1677211815,2023-02-24 05:10,75.79,762.40,788.18,214,-147.11,-162.22,-32,1
1677211876,2023-02-24 05:11,76.32,762.36,788.14,214,-147.11,-162.21,-35,1
1677211937,2023-02-24 05:12,76.20,762.29,788.07,214,-147.11,-162.21,-33,1
1677211998,2023-02-24 05:13,76.37,762.25,788.04,214,-147.11,-162.21,-32,1
1677212120,2023-02-24 05:15,76.41,762.11,787.89,214,-147.11,-162.20,-32,1
1677212181,2023-02-24 05:16,77.03,762.15,787.93,214,-147.11,-162.19,-32,1
1677212242,2023-02-24 05:17,78.36,762.25,788.04,214,-147.11,-162.17,-32,1
1677212302,2023-02-24 05:18,78.65,762.20,787.98,214,-147.11,-162.16,-34,1
1677212363,2023-02-24 05:19,78.88,762.20,787.98,214,-147.11,-162.16,-32,1
1677212424,2023-02-24 05:20,79.50,762.22,788.00,214,-147.11,-162.15,-31,1
1677212484,2023-02-24 05:21,79.99,762.18,787.96,214,-147.11,-162.14,-31,1
1677212545,2023-02-24 05:22,80.16,762.17,787.95,214,-147.11,-162.13,-32,1
1677212666,2023-02-24 05:24,80.80,762.09,787.88,214,-147.11,-162.12,-34,1
1677212726,2023-02-24 05:25,80.79,762.07,787.85,214,-147.11,-162.12,-32,1
1677212787,2023-02-24 05:26,80.77,762.04,787.82,214,-147.11,-162.12,-32,1
1677212847,2023-02-24 05:27,80.83,762.03,787.81,214,-147.11,-162.12,-31,1
1677212908,2023-02-24 05:28,80.89,761.98,787.76,214,-147.11,-162.12,-32,1
1677212969,2023-02-24 05:29,80.82,761.90,787.69,214,-147.11,-162.12,-31,1
1677213091,2023-02-24 05:31,81.10,762.02,787.80,214,-147.11,-162.12,-33,1
1677213152,2023-02-24 05:32,81.71,762.05,787.83,214,-147.11,-162.10,-32,1
1677213213,2023-02-24 05:33,82.14,762.04,787.82,214,-147.11,-162.10,-31,1
1677213274,2023-02-24 05:34,82.24,761.96,787.74,214,-147.11,-162.09,-31,1
1677213335,2023-02-24 05:35,81.97,761.90,787.69,214,-147.11,-162.10,-32,1
1677213396,2023-02-24 05:36,82.09,761.87,787.65,214,-147.11,-162.10,-34,1
1677213457,2023-02-24 05:37,82.05,761.83,787.61,214,-147.11,-162.10,-31,1
1677213518,2023-02-24 05:38,82.12,761.88,787.66,214,-147.11,-162.10,-32,1
1677213579,2023-02-24 05:39,82.11,761.82,787.61,214,-147.11,-162.10,-32,1
1677213701,2023-02-24 05:41,81.99,761.77,787.56,214,-147.11,-162.10,-33,1
1677213762,2023-02-24 05:42,81.98,761.73,787.52,214,-147.11,-162.10,-32,1
1677213884,2023-02-24 05:44,81.84,761.68,787.46,214,-147.11,-162.10,-31,1
1677213945,2023-02-24 05:45,81.95,761.69,787.47,214,-147.11,-162.10,-31,1
1677214006,2023-02-24 05:46,82.06,761.71,787.50,214,-147.11,-162.10,-32,1
1677214067,2023-02-24 05:47,82.27,761.74,787.52,214,-147.11,-162.09,-32,1
1677214128,2023-02-24 05:48,82.31,761.69,787.47,214,-147.11,-162.09,-32,1
1677214190,2023-02-24 05:49,82.49,761.69,787.48,214,-147.11,-162.09,-32,1
1677214251,2023-02-24 05:50,82.29,761.58,787.36,214,-147.11,-162.09,-33,1
1677214312,2023-02-24 05:51,82.10,761.45,787.24,214,-147.11,-162.10,-32,1
1677214372,2023-02-24 05:52,81.77,761.40,787.18,214,-147.11,-162.10,-32,1
1677214434,2023-02-24 05:53,81.59,761.32,787.10,214,-147.11,-162.11,-32,1
1677214495,2023-02-24 05:54,81.33,761.32,787.10,214,-147.11,-162.11,-32,1
1677214556,2023-02-24 05:55,81.31,761.27,787.06,214,-147.11,-162.11,-31,1
1677214617,2023-02-24 05:56,81.17,761.29,787.07,214,-147.11,-162.11,-33,1
1677214678,2023-02-24 05:57,81.19,761.28,787.06,214,-147.11,-162.11,-32,1
1677214739,2023-02-24 05:58,81.54,761.40,787.18,214,-147.11,-162.11,-32,1
1677214800,2023-02-24 06:00,82.06,761.44,787.22,214,-147.11,-162.10,-33,1
1677214861,2023-02-24 06:01,82.05,761.47,787.25,214,-147.11,-162.10,-33,1
1677214922,2023-02-24 06:02,82.39,761.55,787.33,214,-147.11,-162.09,-32,1
1677214983,2023-02-24 06:03,82.76,761.59,787.38,214,-147.11,-162.09,-32,1
1677215106,2023-02-24 06:05,82.80,761.49,787.27,214,-147.11,-162.08,-31,1
1677215167,2023-02-24 06:06,82.64,761.47,787.25,214,-147.11,-162.09,-32,1
1677215228,2023-02-24 06:07,82.62,761.47,787.25,214,-147.11,-162.09,-33,1
1677215289,2023-02-24 06:08,82.75,761.49,787.28,214,-147.11,-162.09,-32,1
1677215350,2023-02-24 06:09,82.78,761.49,787.27,214,-147.11,-162.09,-34,1
1677215411,2023-02-24 06:10,82.96,761.50,787.28,214,-147.11,-162.08,-32,1
1677215472,2023-02-24 06:11,83.07,761.53,787.31,214,-147.11,-162.08,-33,1
1677215533,2023-02-24 06:12,83.16,761.63,787.41,214,-147.11,-162.08,-33,1
1677215593,2023-02-24 06:13,83.88,761.75,787.53,214,-147.11,-162.07,-33,1
1677215654,2023-02-24 06:14,84.24,761.63,787.42,214,-147.11,-162.06,-33,1
1677215716,2023-02-24 06:15,84.44,761.60,787.39,214,-147.11,-162.06,-32,1
1677215777,2023-02-24 06:16,84.47,761.55,787.33,214,-147.11,-162.05,-34,1
1677215838,2023-02-24 06:17,84.36,761.50,787.28,214,-147.11,-162.06,-32,1
1677215899,2023-02-24 06:18,84.28,761.45,787.23,214,-147.11,-162.06,-33,1
1677215960,2023-02-24 06:19,84.16,761.29,787.08,214,-147.11,-162.06,-31,1
1677216081,2023-02-24 06:21,83.71,761.21,786.99,214,-147.11,-162.07,-29,1
1677216142,2023-02-24 06:22,83.52,761.16,786.94,214,-147.11,-162.07,-32,1
1677216203,2023-02-24 06:23,83.61,761.08,786.87,214,-147.11,-162.07,-32,1
1677216263,2023-02-24 06:24,83.12,761.02,786.80,214,-147.11,-162.08,-32,1
1677216324,2023-02-24 06:25,83.07,760.96,786.74,214,-147.11,-162.08,-31,1
1677216385,2023-02-24 06:26,82.97,760.91,786.70,214,-147.11,-162.08,-31,1
1677216446,2023-02-24 06:27,82.80,760.91,786.69,214,-147.11,-162.08,-34,1
1677216506,2023-02-24 06:28,82.74,760.93,786.72,214,-147.11,-162.09,-33,1
1677216567,2023-02-24 06:29,82.78,760.91,786.69,214,-147.11,-162.09,-33,1
1677216629,2023-02-24 06:30,82.73,760.98,786.76,214,-147.11,-162.09,-33,1
1677216689,2023-02-24 06:31,83.16,761.11,786.90,214,-147.11,-162.08,-33,1
1677216750,2023-02-24 06:32,83.37,761.12,786.90,214,-147.11,-162.07,-31,1
1677216811,2023-02-24 06:33,83.42,761.01,786.79,214,-147.11,-162.07,-33,1
1677216872,2023-02-24 06:34,83.29,760.96,786.74,214,-147.11,-162.08,-33,1
1677216933,2023-02-24 06:35,83.16,760.90,786.68,214,-147.11,-162.08,-31,1
1677216994,2023-02-24 06:36,83.05,760.84,786.62,214,-147.11,-162.08,-32,1
1677217054,2023-02-24 06:37,82.96,760.81,786.59,214,-147.11,-162.08,-34,1
1677217115,2023-02-24 06:38,82.89,760.75,786.54,214,-147.11,-162.08,-32,1
1677217176,2023-02-24 06:39,82.83,760.69,786.47,214,-147.11,-162.08,-32,1
1677217237,2023-02-24 06:40,82.76,760.65,786.44,214,-147.11,-162.09,-36,1
1677217298,2023-02-24 06:41,82.56,760.63,786.41,214,-147.11,-162.09,-32,1
1677217359,2023-02-24 06:42,82.58,760.64,786.42,214,-147.11,-162.09,-33,1
1677217420,2023-02-24 06:43,82.58,760.64,786.42,214,-147.11,-162.09,-32,1
1677217481,2023-02-24 06:44,82.49,760.67,786.45,214,-147.11,-162.09,-32,1
1677217604,2023-02-24 06:46,82.54,760.63,786.42,214,-147.11,-162.09,-33,1
1677217665,2023-02-24 06:47,82.49,760.62,786.40,214,-147.11,-162.09,-33,1
1677217726,2023-02-24 06:48,82.49,760.73,786.51,214,-147.11,-162.09,-31,1
1677217787,2023-02-24 06:49,82.94,760.84,786.63,214,-147.11,-162.08,-32,1
1677217849,2023-02-24 06:50,83.09,760.81,786.59,214,-147.11,-162.08,-32,1
1677217910,2023-02-24 06:51,83.11,760.79,786.58,214,-147.11,-162.08,-33,1
1677217970,2023-02-24 06:52,83.09,760.78,786.56,214,-147.11,-162.08,-35,1
1677218032,2023-02-24 06:53,83.10,760.70,786.49,214,-147.11,-162.08,-32,1
1677218093,2023-02-24 06:54,82.96,760.72,786.50,214,-147.11,-162.08,-31,1
1677218153,2023-02-24 06:55,83.03,760.67,786.45,214,-147.11,-162.08,-31,1
1677218214,2023-02-24 06:56,82.96,760.64,786.43,214,-147.11,-162.08,-32,1
1677218337,2023-02-24 06:58,82.75,760.60,786.39,214,-147.11,-162.09,-33,1
1677218399,2023-02-24 06:59,82.67,760.65,786.44,214,-147.11,-162.09,-33,1
1677218460,2023-02-24 07:01,82.84,760.64,786.43,214,-147.11,-162.08,-31,1
1677218521,2023-02-24 07:02,82.94,760.79,786.57,214,-147.11,-162.08,-32,1
1677218582,2023-02-24 07:03,83.21,760.75,786.53,214,-147.11,-162.08,-32,1
1677218643,2023-02-24 07:04,83.23,760.70,786.48,214,-147.11,-162.08,-33,1
1677218766,2023-02-24 07:06,83.23,760.72,786.50,214,-147.11,-162.08,-32,1
1677218827,2023-02-24 07:07,83.27,760.75,786.53,214,-147.11,-162.08,-32,1
1677219010,2023-02-24 07:10,83.18,760.63,786.42,214,-147.11,-162.08,-32,1
1677219071,2023-02-24 07:11,83.28,760.82,786.60,214,-147.11,-162.08,-33,1
1677219132,2023-02-24 07:12,83.48,760.80,786.59,214,-147.11,-162.07,-32,1
1677219192,2023-02-24 07:13,83.61,760.77,786.56,214,-147.11,-162.07,-32,1
1677219315,2023-02-24 07:15,83.58,760.61,786.39,214,-147.11,-162.07,-33,1
1677219376,2023-02-24 07:16,83.41,760.53,786.32,214,-147.11,-162.07,-33,1
1677219437,2023-02-24 07:17,83.25,760.49,786.27,214,-147.11,-162.08,-34,1
1677219498,2023-02-24 07:18,83.12,760.51,786.29,214,-147.11,-162.08,-33,1
1677219559,2023-02-24 07:19,83.19,760.51,786.30,214,-147.11,-162.08,-32,1
1677219620,2023-02-24 07:20,83.34,760.63,786.41,214,-147.11,-162.07,-32,1
1677219681,2023-02-24 07:21,83.63,760.62,786.41,214,-147.11,-162.07,-31,1
1677219742,2023-02-24 07:22,83.68,760.53,786.31,214,-147.11,-162.07,-32,1
1677219803,2023-02-24 07:23,83.43,760.52,786.30,214,-147.11,-162.07,-32,1
1677219924,2023-02-24 07:25,83.63,760.49,786.27,214,-147.11,-162.07,-31,1
1677219985,2023-02-24 07:26,83.37,760.46,786.24,214,-147.11,-162.07,-32,1
1677220045,2023-02-24 07:27,83.38,760.43,786.21,214,-147.11,-162.07,-35,1
1677220105,2023-02-24 07:28,83.31,760.41,786.19,214,-147.11,-162.08,-33,1
1677220166,2023-02-24 07:29,83.11,760.38,786.16,214,-147.11,-162.08,-31,1
1677220226,2023-02-24 07:30,83.13,760.34,786.13,214,-147.11,-162.08,-32,1
1677220287,2023-02-24 07:31,83.05,760.35,786.13,214,-147.11,-162.08,-33,1
1677220348,2023-02-24 07:32,83.01,760.34,786.12,214,-147.11,-162.08,-32,1
1677220409,2023-02-24 07:33,83.03,760.28,786.06,214,-147.11,-162.08,-32,1
1677220470,2023-02-24 07:34,82.95,760.28,786.06,214,-147.11,-162.08,-31,1
1677220531,2023-02-24 07:35,82.94,760.18,785.96,214,-147.11,-162.08,-34,1
1677220592,2023-02-24 07:36,82.87,760.11,785.89,214,-147.11,-162.08,-33,1
1677220653,2023-02-24 07:37,82.56,760.17,785.95,214,-147.11,-162.09,-32,1
1677220775,2023-02-24 07:39,82.67,760.17,785.95,214,-147.11,-162.09,-33,1
1677220896,2023-02-24 07:41,82.63,760.04,785.83,214,-147.11,-162.09,-33,1
1677220957,2023-02-24 07:42,82.44,760.02,785.80,214,-147.11,-162.09,-34,1
1677221018,2023-02-24 07:43,82.46,759.99,785.77,214,-147.11,-162.09,-32,1
1677221079,2023-02-24 07:44,82.28,759.94,785.73,214,-147.11,-162.09,-32,1
1677221140,2023-02-24 07:45,82.17,759.93,785.71,214,-147.11,-162.10,-33,1
1677221201,2023-02-24 07:46,81.91,759.98,785.77,214,-147.11,-162.10,-33,1
1677221262,2023-02-24 07:47,81.77,760.00,785.78,214,-147.11,-162.10,-32,1
1677221323,2023-02-24 07:48,81.92,760.06,785.84,214,-147.11,-162.10,-33,1
1677221384,2023-02-24 07:49,82.15,759.99,785.78,214,-147.11,-162.10,-31,1
1677221445,2023-02-24 07:50,81.58,760.06,785.85,214,-147.11,-162.11,-32,1
1677221506,2023-02-24 07:51,81.75,760.06,785.84,214,-147.11,-162.10,-33,1
1677221567,2023-02-24 07:52,81.73,760.07,785.85,214,-147.11,-162.10,-32,1
1677221628,2023-02-24 07:53,81.58,760.18,785.96,214,-147.11,-162.11,-32,1
1677221689,2023-02-24 07:54,82.20,760.22,786.01,214,-147.11,-162.10,-32,1
1677221749,2023-02-24 07:55,82.28,760.30,786.08,214,-147.11,-162.09,-33,1
1677221811,2023-02-24 07:56,82.24,760.26,786.04,214,-147.11,-162.09,-33,1
1677221872,2023-02-24 07:57,82.42,760.34,786.12,214,-147.11,-162.09,-31,1
1677221994,2023-02-24 07:59,82.48,760.46,786.25,214,-147.11,-162.09,-32,1
1677222055,2023-02-24 08:00,82.94,760.57,786.36,214,-147.11,-162.08,-32,1
1677222116,2023-02-24 08:01,83.14,760.58,786.37,214,-147.11,-162.08,-31,1
1677222177,2023-02-24 08:02,83.22,760.63,786.42,214,-147.11,-162.08,-33,1
1677222301,2023-02-24 08:05,84.06,760.71,786.50,214,-147.11,-162.06,-33,1
1677222362,2023-02-24 08:06,84.19,760.89,786.68,214,-147.11,-162.06,-32,1
1677222423,2023-02-24 08:07,84.59,760.77,786.56,214,-147.11,-162.05,-32,1
1677222484,2023-02-24 08:08,84.51,760.78,786.56,214,-147.11,-162.05,-32,1
1677222545,2023-02-24 08:09,84.46,760.82,786.61,214,-147.11,-162.06,-32,1
1677222605,2023-02-24 08:10,84.39,760.70,786.48,214,-147.11,-162.06,-32,1
1677222666,2023-02-24 08:11,84.21,760.63,786.41,214,-147.11,-162.06,-32,1
1677222727,2023-02-24 08:12,83.99,760.59,786.38,214,-147.11,-162.06,-32,1
1677222788,2023-02-24 08:13,84.11,760.56,786.34,214,-147.11,-162.06,-31,1
1677222849,2023-02-24 08:14,83.97,760.53,786.31,214,-147.11,-162.06,-33,1
1677222910,2023-02-24 08:15,84.01,760.58,786.36,214,-147.11,-162.06,-35,1
1677222971,2023-02-24 08:16,84.13,760.61,786.39,214,-147.11,-162.06,-32,1
1677223032,2023-02-24 08:17,84.24,760.68,786.46,214,-147.11,-162.06,-32,1
1677223093,2023-02-24 08:18,84.28,760.62,786.40,214,-147.11,-162.06,-33,1
1677223154,2023-02-24 08:19,83.99,760.52,786.30,214,-147.11,-162.06,-33,1
1677223215,2023-02-24 08:20,84.04,760.56,786.35,214,-147.11,-162.06,-32,1
1677223276,2023-02-24 08:21,84.14,760.47,786.26,214,-147.11,-162.06,-34,1
1677223337,2023-02-24 08:22,84.19,760.61,786.39,214,-147.11,-162.06,-34,1
1677223398,2023-02-24 08:23,84.39,760.62,786.40,214,-147.11,-162.06,-32,1
1677223460,2023-02-24 08:24,84.26,760.63,786.41,214,-147.11,-162.06,-31,1
1677223520,2023-02-24 08:25,84.22,760.67,786.45,214,-147.11,-162.06,-32,1
1677223581,2023-02-24 08:26,84.52,760.68,786.47,214,-147.11,-162.05,-31,1
1677223642,2023-02-24 08:27,84.64,760.74,786.52,214,-147.11,-162.05,-32,1
1677223704,2023-02-24 08:28,84.61,760.62,786.40,214,-147.11,-162.05,-32,1
1677223764,2023-02-24 08:29,84.52,760.65,786.44,214,-147.11,-162.05,-32,1
1677223825,2023-02-24 08:30,84.49,760.58,786.36,214,-147.11,-162.05,-32,1
1677223886,2023-02-24 08:31,84.50,760.58,786.37,214,-147.11,-162.05,-33,1
1677223946,2023-02-24 08:32,84.32,760.52,786.31,214,-147.11,-162.06,-32,1
1677224007,2023-02-24 08:33,84.28,760.53,786.31,214,-147.11,-162.06,-35,1
1677224068,2023-02-24 08:34,84.24,760.50,786.29,214,-147.11,-162.06,-33,1
1677224129,2023-02-24 08:35,84.08,760.41,786.19,214,-147.11,-162.06,-32,1
1677224190,2023-02-24 08:36,84.03,760.41,786.19,214,-147.11,-162.06,-32,1
1677224252,2023-02-24 08:37,83.77,760.43,786.22,214,-147.11,-162.07,-33,1
1677224314,2023-02-24 08:38,83.76,760.42,786.20,214,-147.11,-162.07,-34,1
1677224375,2023-02-24 08:39,83.57,760.33,786.12,214,-147.11,-162.07,-32,1
1677224436,2023-02-24 08:40,83.56,760.40,786.18,214,-147.11,-162.07,-34,1
1677224497,2023-02-24 08:41,83.79,760.39,786.17,214,-147.11,-162.07,-33,1
1677224558,2023-02-24 08:42,83.88,760.47,786.25,214,-147.11,-162.07,-33,1
1677224619,2023-02-24 08:43,83.84,760.39,786.17,214,-147.11,-162.07,-32,1
1677224680,2023-02-24 08:44,84.00,760.30,786.09,214,-147.11,-162.06,-33,1
1677224741,2023-02-24 08:45,83.68,760.36,786.15,214,-147.11,-162.07,-33,1
1677224802,2023-02-24 08:46,83.87,760.34,786.13,214,-147.11,-162.07,-32,1
1677224863,2023-02-24 08:47,84.13,760.48,786.26,214,-147.11,-162.06,-34,1
1677224924,2023-02-24 08:48,84.13,760.44,786.23,214,-147.11,-162.06,-31,1
1677224985,2023-02-24 08:49,83.88,760.47,786.25,214,-147.11,-162.07,-32,1
1677225046,2023-02-24 08:50,83.77,760.40,786.18,214,-147.11,-162.07,-32,1
1677225107,2023-02-24 08:51,83.86,760.31,786.09,214,-147.11,-162.07,-34,1
1677225168,2023-02-24 08:52,83.54,760.26,786.04,214,-147.11,-162.07,-32,1
1677225229,2023-02-24 08:53,83.63,760.28,786.06,214,-147.11,-162.07,-34,1
1677225290,2023-02-24 08:54,83.50,760.17,785.96,214,-147.11,-162.07,-32,1
1677225351,2023-02-24 08:55,83.23,760.15,785.93,214,-147.11,-162.08,-34,1
1677225412,2023-02-24 08:56,83.08,760.06,785.84,214,-147.11,-162.08,-34,1
1677225473,2023-02-24 08:57,83.05,760.12,785.90,214,-147.11,-162.08,-33,1
1677225595,2023-02-24 08:59,82.83,760.18,785.97,214,-147.11,-162.08,-32,1
1677225657,2023-02-24 09:00,82.97,760.21,785.99,214,-147.11,-162.08,-31,1
1677225718,2023-02-24 09:01,82.89,760.13,785.92,214,-147.11,-162.08,-33,1
1677225779,2023-02-24 09:02,82.64,760.08,785.87,214,-147.11,-162.09,-31,1
1677225841,2023-02-24 09:04,82.68,760.07,785.85,214,-147.11,-162.09,-33,1
1677225902,2023-02-24 09:05,82.38,760.11,785.89,214,-147.11,-162.09,-32,1
1677225963,2023-02-24 09:06,82.07,760.00,785.78,214,-147.11,-162.10,-32,1
1677226024,2023-02-24 09:07,81.91,759.98,785.76,214,-147.11,-162.10,-31,1
1677226085,2023-02-24 09:08,81.91,759.91,785.69,214,-147.11,-162.10,-32,1
1677226208,2023-02-24 09:10,82.00,759.95,785.73,214,-147.11,-162.10,-33,1
1677226269,2023-02-24 09:11,81.61,760.00,785.79,214,-147.11,-162.11,-32,1
1677226330,2023-02-24 09:12,81.53,760.00,785.78,214,-147.11,-162.11,-31,1
1677226391,2023-02-24 09:13,81.49,759.84,785.62,214,-147.11,-162.11,-32,1
1677226452,2023-02-24 09:14,81.21,759.79,785.58,214,-147.11,-162.11,-32,1
1677226513,2023-02-24 09:15,81.24,759.81,785.60,214,-147.11,-162.11,-32,1
1677226575,2023-02-24 09:16,81.37,759.74,785.53,214,-147.11,-162.11,-32,1
1677226636,2023-02-24 09:17,81.22,759.72,785.50,214,-147.11,-162.11,-32,1
1677226697,2023-02-24 09:18,81.04,759.69,785.48,214,-147.11,-162.12,-33,1
1677226758,2023-02-24 09:19,80.55,759.67,785.45,214,-147.11,-162.13,-33,1
1677226819,2023-02-24 09:20,80.04,759.55,785.33,214,-147.11,-162.14,-32,1
1677226880,2023-02-24 09:21,79.84,759.47,785.25,214,-147.11,-162.14,-32,1
1677226941,2023-02-24 09:22,79.76,759.43,785.21,214,-147.11,-162.14,-33,1
1677227002,2023-02-24 09:23,79.45,759.34,785.12,214,-147.11,-162.15,-32,1
1677227124,2023-02-24 09:25,78.67,759.30,785.08,214,-147.11,-162.16,-32,1
1677227186,2023-02-24 09:26,78.31,759.34,785.13,214,-147.11,-162.17,-34,1
1677227247,2023-02-24 09:27,78.04,759.29,785.07,214,-147.11,-162.17,-32,1
1677227308,2023-02-24 09:28,77.51,759.30,785.08,214,-147.11,-162.18,-32,1
1677227370,2023-02-24 09:29,77.35,759.24,785.02,214,-147.11,-162.19,-34,1
1677227431,2023-02-24 09:30,76.47,759.32,785.10,214,-147.11,-162.20,-30,1
1677227492,2023-02-24 09:31,76.20,759.33,785.11,214,-147.11,-162.21,-32,1
1677227553,2023-02-24 09:32,76.01,759.32,785.10,214,-147.11,-162.21,-31,1
1677227614,2023-02-24 09:33,75.61,759.24,785.03,214,-147.11,-162.22,-32,1
1677227675,2023-02-24 09:34,75.46,759.31,785.09,214,-147.11,-162.22,-31,1
1677227736,2023-02-24 09:35,75.80,759.26,785.05,214,-147.11,-162.22,-32,1
1677227798,2023-02-24 09:36,75.25,759.29,785.07,214,-147.11,-162.23,-32,1
1677227858,2023-02-24 09:37,75.13,759.20,784.99,214,-147.11,-162.23,-31,1
1677227919,2023-02-24 09:38,74.97,759.12,784.90,214,-147.11,-162.23,-32,1
1677227979,2023-02-24 09:39,75.00,759.04,784.82,214,-147.11,-162.23,-35,1
1677228041,2023-02-24 09:40,74.45,759.10,784.88,214,-147.11,-162.24,-32,1
1677228101,2023-02-24 09:41,73.81,759.15,784.93,214,-147.11,-162.26,-32,1
1677228162,2023-02-24 09:42,73.66,759.11,784.89,214,-147.11,-162.26,-34,1
1677228223,2023-02-24 09:43,73.59,759.02,784.81,214,-147.11,-162.26,-33,1
1677228283,2023-02-24 09:44,72.85,758.98,784.76,214,-147.11,-162.28,-32,1
1677228344,2023-02-24 09:45,73.04,758.93,784.71,214,-147.11,-162.27,-32,1
1677228405,2023-02-24 09:46,72.83,759.03,784.81,214,-147.11,-162.28,-32,1
1677228467,2023-02-24 09:47,72.93,759.00,784.78,214,-147.11,-162.27,-34,1
1677228528,2023-02-24 09:48,72.99,758.95,784.73,214,-147.11,-162.27,-32,1
1677228588,2023-02-24 09:49,72.63,758.90,784.68,214,-147.11,-162.28,-33,1
1677228650,2023-02-24 09:50,72.18,758.82,784.61,214,-147.11,-162.29,-35,1
1677228711,2023-02-24 09:51,72.07,758.93,784.71,214,-147.11,-162.29,-31,1
1677228833,2023-02-24 09:53,72.27,758.87,784.66,214,-147.11,-162.29,-32,1
1677228894,2023-02-24 09:54,72.26,758.91,784.69,214,-147.11,-162.29,-33,1
1677228955,2023-02-24 09:55,71.82,758.88,784.66,214,-147.11,-162.30,-35,1
1677229016,2023-02-24 09:56,71.68,758.78,784.56,214,-147.11,-162.30,-34,1
1677229077,2023-02-24 09:57,71.86,758.80,784.59,214,-147.11,-162.30,-32,1
1677229140,2023-02-24 09:59,72.18,758.84,784.62,214,-147.11,-162.29,-40,1
1677229201,2023-02-24 10:00,72.02,758.78,784.57,214,-147.11,-162.29,-34,1
1677229262,2023-02-24 10:01,71.84,758.74,784.53,214,-147.11,-162.30,-34,1
1677229324,2023-02-24 10:02,71.74,758.80,784.59,214,-147.11,-162.30,-32,1
1677229385,2023-02-24 10:03,71.74,758.80,784.59,214,-147.11,-162.30,-31,1
1677229447,2023-02-24 10:04,71.59,758.89,784.67,214,-147.11,-162.30,-31,1
1677229571,2023-02-24 10:06,71.20,758.85,784.63,214,-147.11,-162.31,-33,1
1677229632,2023-02-24 10:07,71.09,758.81,784.60,214,-147.11,-162.31,-34,1
1677229693,2023-02-24 10:08,70.97,758.88,784.66,214,-147.11,-162.32,-31,1
1677229754,2023-02-24 10:09,71.08,758.80,784.59,214,-147.11,-162.31,-33,1
1677229816,2023-02-24 10:10,70.86,758.71,784.49,214,-147.11,-162.32,-31,1
1677229876,2023-02-24 10:11,70.41,758.56,784.34,214,-147.11,-162.33,-33,1
1677229938,2023-02-24 10:12,70.00,758.54,784.32,214,-147.11,-162.34,-31,1
1677229998,2023-02-24 10:13,70.25,758.63,784.41,214,-147.11,-162.33,-32,1
1677230059,2023-02-24 10:14,70.06,758.59,784.37,214,-147.11,-162.33,-32,1
1677230120,2023-02-24 10:15,70.41,758.61,784.39,214,-147.11,-162.33,-32,1
1677230181,2023-02-24 10:16,70.20,758.54,784.32,214,-147.11,-162.33,-32,1
1677230302,2023-02-24 10:18,69.13,758.55,784.34,214,-147.11,-162.35,-35,1
1677230364,2023-02-24 10:19,69.12,758.58,784.36,214,-147.11,-162.35,-32,1
1677230425,2023-02-24 10:20,69.15,758.53,784.31,214,-147.11,-162.35,-33,1
1677230486,2023-02-24 10:21,69.12,758.62,784.41,214,-147.11,-162.35,-33,1
1677230547,2023-02-24 10:22,69.03,758.56,784.34,214,-147.11,-162.36,-32,1
1677230670,2023-02-24 10:24,68.59,758.57,784.35,214,-147.11,-162.37,-32,1
1677230731,2023-02-24 10:25,68.33,758.45,784.24,214,-147.11,-162.37,-32,1
1677230792,2023-02-24 10:26,68.48,758.45,784.23,214,-147.11,-162.37,-33,1
1677230853,2023-02-24 10:27,68.15,758.54,784.32,214,-147.11,-162.38,-32,1
1677230914,2023-02-24 10:28,68.52,758.51,784.30,214,-147.11,-162.37,-32,1
1677230974,2023-02-24 10:29,68.58,758.53,784.32,214,-147.11,-162.37,-31,1
1677231035,2023-02-24 10:30,68.64,758.44,784.22,214,-147.11,-162.36,-32,1
1677231097,2023-02-24 10:31,68.71,758.40,784.19,214,-147.11,-162.36,-32,1
1677231158,2023-02-24 10:32,68.60,758.36,784.14,214,-147.11,-162.37,-33,1
1677231219,2023-02-24 10:33,68.47,758.42,784.20,214,-147.11,-162.37,-32,1
1677231280,2023-02-24 10:34,68.77,758.42,784.21,214,-147.11,-162.36,-34,1
1677231341,2023-02-24 10:35,68.48,758.42,784.20,214,-147.11,-162.37,-31,1
1677231463,2023-02-24 10:37,68.94,758.45,784.23,214,-147.11,-162.36,-33,1
1677231524,2023-02-24 10:38,68.86,758.38,784.17,214,-147.11,-162.36,-32,1
1677231585,2023-02-24 10:39,68.93,758.44,784.22,214,-147.11,-162.36,-32,1
1677231646,2023-02-24 10:40,68.73,758.40,784.19,214,-147.11,-162.36,-33,1
1677231708,2023-02-24 10:41,68.73,758.35,784.14,214,-147.11,-162.36,-35,1
1677231770,2023-02-24 10:42,68.28,758.22,784.00,214,-147.11,-162.37,-32,1
1677231831,2023-02-24 10:43,67.92,758.24,784.02,214,-147.11,-162.38,-33,1
1677231893,2023-02-24 10:44,67.69,758.17,783.95,214,-147.11,-162.39,-34,1
1677231954,2023-02-24 10:45,67.26,758.28,784.07,214,-147.11,-162.40,-35,1
1677232015,2023-02-24 10:46,67.14,758.21,783.99,214,-147.11,-162.40,-32,1
1677232076,2023-02-24 10:47,66.68,758.17,783.96,214,-147.11,-162.41,-32,1
1677232137,2023-02-24 10:48,66.21,758.17,783.95,214,-147.11,-162.42,-33,1
1677232198,2023-02-24 10:49,66.31,758.10,783.89,214,-147.11,-162.42,-31,1
1677232259,2023-02-24 10:50,66.16,758.04,783.83,214,-147.11,-162.42,-32,1
1677232320,2023-02-24 10:52,66.24,758.07,783.85,214,-147.11,-162.42,-34,1
1677232381,2023-02-24 10:53,66.05,757.99,783.77,214,-147.11,-162.42,-35,1
1677232442,2023-02-24 10:54,65.84,757.96,783.74,214,-147.11,-162.43,-33,1
1677232503,2023-02-24 10:55,65.90,757.80,783.58,214,-147.11,-162.43,-33,1
1677232564,2023-02-24 10:56,65.41,757.81,783.60,214,-147.11,-162.44,-32,1
1677232626,2023-02-24 10:57,65.50,757.88,783.66,214,-147.11,-162.43,-32,1
1677232687,2023-02-24 10:58,65.32,757.72,783.50,214,-147.11,-162.44,-33,1
1677232749,2023-02-24 10:59,65.16,757.78,783.56,214,-147.11,-162.44,-32,1
1677232811,2023-02-24 11:00,65.27,757.68,783.46,214,-147.11,-162.44,-33,1
1677232871,2023-02-24 11:01,64.72,757.70,783.48,214,-147.11,-162.45,-33,1
1677232933,2023-02-24 11:02,64.54,757.81,783.59,214,-147.11,-162.46,-33,1
1677232994,2023-02-24 11:03,64.81,757.89,783.67,214,-147.11,-162.45,-33,1
1677233116,2023-02-24 11:05,64.46,757.63,783.41,214,-147.11,-162.46,-34,1
1677233177,2023-02-24 11:06,64.69,757.68,783.46,214,-147.11,-162.45,-33,1
1677233237,2023-02-24 11:07,64.36,757.67,783.45,214,-147.11,-162.46,-32,1
1677233298,2023-02-24 11:08,64.69,757.65,783.43,214,-147.11,-162.45,-34,1
1677233359,2023-02-24 11:09,64.98,757.66,783.44,214,-147.11,-162.45,-33,1
1677233420,2023-02-24 11:10,64.91,757.60,783.39,214,-147.11,-162.45,-32,1
1677233481,2023-02-24 11:11,64.50,757.51,783.30,214,-147.11,-162.46,-31,1
1677233542,2023-02-24 11:12,64.33,757.68,783.46,214,-147.11,-162.46,-33,1
1677233603,2023-02-24 11:13,64.54,757.49,783.27,214,-147.11,-162.46,-32,1
1677233666,2023-02-24 11:14,64.65,757.37,783.15,214,-147.11,-162.45,-31,1
1677233728,2023-02-24 11:15,64.66,757.35,783.13,214,-147.11,-162.45,-31,1
1677233789,2023-02-24 11:16,64.57,757.43,783.22,214,-147.11,-162.46,-32,1
1677233851,2023-02-24 11:17,64.61,757.30,783.08,214,-147.11,-162.45,-33,1
1677233912,2023-02-24 11:18,64.64,757.24,783.02,214,-147.11,-162.45,-33,1
1677233974,2023-02-24 11:19,64.29,757.16,782.94,214,-147.11,-162.46,-33,1
1677234036,2023-02-24 11:20,64.50,757.10,782.89,214,-147.11,-162.46,-32,1
1677234097,2023-02-24 11:21,64.56,756.99,782.78,214,-147.11,-162.46,-31,1
1677234159,2023-02-24 11:22,64.35,756.92,782.71,214,-147.11,-162.46,-31,1
1677234282,2023-02-24 11:24,64.44,757.00,782.78,214,-147.11,-162.46,-35,1
1677234344,2023-02-24 11:25,64.33,757.05,782.83,214,-147.11,-162.46,-33,1
1677234405,2023-02-24 11:26,64.53,757.02,782.80,214,-147.11,-162.46,-32,1
1677234467,2023-02-24 11:27,64.70,756.93,782.71,214,-147.11,-162.45,-35,1
1677234528,2023-02-24 11:28,64.63,756.94,782.72,214,-147.11,-162.45,-32,1
1677234589,2023-02-24 11:29,64.73,756.92,782.71,214,-147.11,-162.45,-34,1
1677234651,2023-02-24 11:30,64.60,756.84,782.63,214,-147.11,-162.46,-32,1
1677234712,2023-02-24 11:31,64.54,756.84,782.62,214,-147.11,-162.46,-32,1
1677234773,2023-02-24 11:32,64.52,756.81,782.59,214,-147.11,-162.46,-33,1
1677234834,2023-02-24 11:33,64.50,756.94,782.72,214,-147.11,-162.46,-32,1
1677234895,2023-02-24 11:34,64.53,756.86,782.64,214,-147.11,-162.46,-34,1
1677234956,2023-02-24 11:35,64.62,756.75,782.54,214,-147.11,-162.45,-34,1
1677235017,2023-02-24 11:36,64.38,756.66,782.44,214,-147.11,-162.46,-33,1
1677235078,2023-02-24 11:37,64.07,756.53,782.32,214,-147.11,-162.47,-33,1
1677235139,2023-02-24 11:38,63.79,756.49,782.28,214,-147.11,-162.47,-33,1
1677235200,2023-02-24 11:40,63.46,756.47,782.26,214,-147.11,-162.48,-33,1
1677235322,2023-02-24 11:42,63.63,756.58,782.36,214,-147.11,-162.48,-33,1
1677235383,2023-02-24 11:43,64.05,756.71,782.49,214,-147.11,-162.47,-33,1
1677235444,2023-02-24 11:44,64.02,756.70,782.48,214,-147.11,-162.47,-34,1
1677235505,2023-02-24 11:45,64.17,756.59,782.38,214,-147.11,-162.47,-32,1
1677235566,2023-02-24 11:46,63.96,756.49,782.27,214,-147.11,-162.47,-33,1
1677235628,2023-02-24 11:47,63.92,756.50,782.29,214,-147.11,-162.47,-32,1
1677235689,2023-02-24 11:48,64.09,756.43,782.21,214,-147.11,-162.47,-33,1
1677235749,2023-02-24 11:49,63.89,756.41,782.19,214,-147.11,-162.47,-32,1
1677235810,2023-02-24 11:50,64.03,756.52,782.31,214,-147.11,-162.47,-32,1
1677235871,2023-02-24 11:51,64.01,756.51,782.29,214,-147.11,-162.47,-33,1
1677235932,2023-02-24 11:52,64.41,756.65,782.43,214,-147.11,-162.46,-32,1
1677235993,2023-02-24 11:53,64.51,756.61,782.39,214,-147.11,-162.46,-32,1
1677236055,2023-02-24 11:54,64.48,756.56,782.34,214,-147.11,-162.46,-32,1
1677236239,2023-02-24 11:57,64.41,756.40,782.19,214,-147.11,-162.46,-32,1
1677236299,2023-02-24 11:58,64.07,756.40,782.18,214,-147.11,-162.47,-32,1
1677236421,2023-02-24 12:00,64.07,756.39,782.17,214,-147.11,-162.47,-32,1
1677236482,2023-02-24 12:01,64.04,756.35,782.14,214,-147.11,-162.47,-30,1
1677236544,2023-02-24 12:02,64.12,756.27,782.06,214,-147.11,-162.47,-33,1
1677236605,2023-02-24 12:03,64.25,756.20,781.98,214,-147.11,-162.46,-37,1
1677236727,2023-02-24 12:05,64.03,756.00,781.78,214,-147.11,-162.47,-32,1
1677236789,2023-02-24 12:06,63.89,755.87,781.65,214,-147.11,-162.47,-33,1
1677236849,2023-02-24 12:07,63.47,755.96,781.75,214,-147.11,-162.48,-32,1
1677236910,2023-02-24 12:08,63.48,755.96,781.74,214,-147.11,-162.48,-32,1
1677237034,2023-02-24 12:10,63.50,756.10,781.89,214,-147.11,-162.48,-33,1
1677237095,2023-02-24 12:11,64.21,756.22,782.01,214,-147.11,-162.46,-33,1
1677237156,2023-02-24 12:12,64.27,756.09,781.88,214,-147.11,-162.46,-33,1
1677237217,2023-02-24 12:13,64.07,756.10,781.88,214,-147.11,-162.47,-32,1
1677237279,2023-02-24 12:14,64.00,755.94,781.72,214,-147.11,-162.47,-34,1
1677237340,2023-02-24 12:15,63.87,755.86,781.65,214,-147.11,-162.47,-33,1
1677237400,2023-02-24 12:16,63.88,755.86,781.64,214,-147.11,-162.47,-33,1
1677237461,2023-02-24 12:17,63.76,755.79,781.57,214,-147.11,-162.47,-31,1
1677237522,2023-02-24 12:18,63.58,755.64,781.42,214,-147.11,-162.48,-31,1
1677237583,2023-02-24 12:19,63.59,755.79,781.57,214,-147.11,-162.48,-32,1
1677237645,2023-02-24 12:20,64.05,755.83,781.61,214,-147.11,-162.47,-35,1
1677237706,2023-02-24 12:21,64.27,755.71,781.49,214,-147.11,-162.46,-33,1
1677237767,2023-02-24 12:22,64.18,755.77,781.55,214,-147.11,-162.46,-31,1
1677237828,2023-02-24 12:23,64.04,755.56,781.35,214,-147.11,-162.47,-33,1
1677237889,2023-02-24 12:24,63.96,755.55,781.33,214,-147.11,-162.47,-34,1
1677237950,2023-02-24 12:25,63.67,755.48,781.26,214,-147.11,-162.48,-33,1
1677238011,2023-02-24 12:26,63.52,755.35,781.13,214,-147.11,-162.48,-32,1
1677238073,2023-02-24 12:27,63.86,755.53,781.32,214,-147.11,-162.47,-32,1
1677238196,2023-02-24 12:29,63.45,755.34,781.12,214,-147.11,-162.48,-33,1
1677238257,2023-02-24 12:30,63.77,755.38,781.17,214,-147.11,-162.47,-33,1
1677238318,2023-02-24 12:31,63.91,755.41,781.19,214,-147.11,-162.47,-33,1
1677238379,2023-02-24 12:32,63.61,755.26,781.04,214,-147.11,-162.48,-33,1
1677238440,2023-02-24 12:34,63.52,755.26,781.04,214,-147.11,-162.48,-32,1
1677238501,2023-02-24 12:35,63.42,755.04,780.82,214,-147.11,-162.48,-32,1
1677238563,2023-02-24 12:36,63.48,755.09,780.87,214,-147.11,-162.48,-33,1
1677238624,2023-02-24 12:37,63.37,755.01,780.79,214,-147.11,-162.48,-33,1
1677238685,2023-02-24 12:38,63.41,754.96,780.75,214,-147.11,-162.48,-33,1
1677238746,2023-02-24 12:39,63.34,754.98,780.77,214,-147.11,-162.48,-32,1
1677238807,2023-02-24 12:40,63.38,754.86,780.64,214,-147.11,-162.48,-32,1
1677238868,2023-02-24 12:41,63.37,754.81,780.59,214,-147.11,-162.48,-32,1
1677238928,2023-02-24 12:42,63.04,754.75,780.54,214,-147.11,-162.49,-32,1
1677238989,2023-02-24 12:43,63.16,754.79,780.57,214,-147.11,-162.49,-32,1
1677239050,2023-02-24 12:44,62.84,754.59,780.37,214,-147.11,-162.50,-32,1
1677239173,2023-02-24 12:46,62.53,754.63,780.42,214,-147.11,-162.50,-32,1
1677239296,2023-02-24 12:48,62.68,754.57,780.35,214,-147.11,-162.50,-31,1
1677239358,2023-02-24 12:49,62.52,754.47,780.25,214,-147.11,-162.50,-31,1
1677239418,2023-02-24 12:50,61.79,754.47,780.26,214,-147.11,-162.52,-31,1
1677239601,2023-02-24 12:53,61.98,754.28,780.06,214,-147.11,-162.52,-33,1
1677239663,2023-02-24 12:54,61.73,754.23,780.01,214,-147.11,-162.52,-32,1
1677239725,2023-02-24 12:55,61.53,754.16,779.94,214,-147.11,-162.53,-32,1
1677239787,2023-02-24 12:56,60.88,754.16,779.94,214,-147.11,-162.54,-32,1
1677239848,2023-02-24 12:57,61.01,754.08,779.87,214,-147.11,-162.54,-33,1
1677239909,2023-02-24 12:58,60.74,754.05,779.83,214,-147.11,-162.55,-33,1
1677239970,2023-02-24 12:59,60.92,753.94,779.72,214,-147.11,-162.54,-33,1
1677240032,2023-02-24 13:00,60.76,753.91,779.69,214,-147.11,-162.55,-32,1
1677240093,2023-02-24 13:01,60.75,753.93,779.71,214,-147.11,-162.55,-32,1
1677240216,2023-02-24 13:03,60.87,753.94,779.72,214,-147.11,-162.54,-33,1
1677240277,2023-02-24 13:04,60.76,753.75,779.54,214,-147.11,-162.55,-34,1
1677240338,2023-02-24 13:05,60.71,753.63,779.41,214,-147.11,-162.55,-33,1
1677240398,2023-02-24 13:06,60.25,753.59,779.38,214,-147.11,-162.56,-33,1
1677240459,2023-02-24 13:07,60.19,753.59,779.38,214,-147.11,-162.56,-31,1
1677240580,2023-02-24 13:09,58.95,753.52,779.31,214,-147.11,-162.59,-33,1
1677240642,2023-02-24 13:10,58.65,753.60,779.38,214,-147.11,-162.60,-31,1
1677240704,2023-02-24 13:11,58.66,753.58,779.36,214,-147.11,-162.60,-32,1
1677240766,2023-02-24 13:12,58.84,753.49,779.27,214,-147.11,-162.59,-33,1
1677240827,2023-02-24 13:13,58.53,753.55,779.33,214,-147.11,-162.60,-32,1
1677240888,2023-02-24 13:14,58.49,753.55,779.33,214,-147.11,-162.60,-31,1
1677240949,2023-02-24 13:15,58.81,753.64,779.42,214,-147.11,-162.59,-33,1
1677241009,2023-02-24 13:16,58.38,753.60,779.39,214,-147.11,-162.61,-32,1
1677241070,2023-02-24 13:17,58.47,753.61,779.39,214,-147.11,-162.60,-33,1
1677241132,2023-02-24 13:18,58.41,753.45,779.24,214,-147.11,-162.60,-34,1
1677241193,2023-02-24 13:19,58.26,753.64,779.42,214,-147.11,-162.61,-34,1
1677241254,2023-02-24 13:20,58.32,753.69,779.48,214,-147.11,-162.61,-31,1
1677241316,2023-02-24 13:21,58.57,753.73,779.51,214,-147.11,-162.60,-32,1
1677241377,2023-02-24 13:22,58.68,753.63,779.41,214,-147.11,-162.60,-33,1
1677241438,2023-02-24 13:23,58.40,753.54,779.33,214,-147.11,-162.60,-33,1
1677241499,2023-02-24 13:24,58.47,753.40,779.19,214,-147.11,-162.60,-33,1
1677241560,2023-02-24 13:26,58.42,753.51,779.29,214,-147.11,-162.60,-34,1
1677241621,2023-02-24 13:27,58.90,753.63,779.41,214,-147.11,-162.59,-34,1
1677241682,2023-02-24 13:28,59.18,753.73,779.51,214,-147.11,-162.59,-34,1
1677241743,2023-02-24 13:29,59.56,753.85,779.64,214,-147.11,-162.58,-34,1
1677241805,2023-02-24 13:30,59.95,753.87,779.65,214,-147.11,-162.57,-33,1
1677241866,2023-02-24 13:31,60.17,753.91,779.69,214,-147.11,-162.56,-32,1
1677241927,2023-02-24 13:32,59.94,753.84,779.62,214,-147.11,-162.57,-33,1
1677241988,2023-02-24 13:33,59.96,753.71,779.49,214,-147.11,-162.57,-31,1
1677242049,2023-02-24 13:34,59.82,753.62,779.41,214,-147.11,-162.57,-33,1
1677242110,2023-02-24 13:35,60.05,753.78,779.56,214,-147.11,-162.56,-33,1
1677242171,2023-02-24 13:36,60.07,753.87,779.66,214,-147.11,-162.56,-33,1
1677242232,2023-02-24 13:37,59.80,753.74,779.53,214,-147.11,-162.57,-34,1
1677242293,2023-02-24 13:38,59.76,753.65,779.43,214,-147.11,-162.57,-31,1
1677242353,2023-02-24 13:39,59.69,753.69,779.47,214,-147.11,-162.57,-32,1
1677242414,2023-02-24 13:40,59.79,753.70,779.48,214,-147.11,-162.57,-31,1
1677242475,2023-02-24 13:41,59.94,753.76,779.54,214,-147.11,-162.57,-32,1
1677242535,2023-02-24 13:42,59.87,753.75,779.54,214,-147.11,-162.57,-33,1
1677242596,2023-02-24 13:43,60.02,753.79,779.57,214,-147.11,-162.56,-32,1
1677242656,2023-02-24 13:44,60.02,753.80,779.59,214,-147.11,-162.56,-32,1
1677242717,2023-02-24 13:45,59.83,753.74,779.53,214,-147.11,-162.57,-32,1
1677242778,2023-02-24 13:46,59.74,753.82,779.60,214,-147.11,-162.57,-31,1
1677242840,2023-02-24 13:47,59.42,753.86,779.64,214,-147.11,-162.58,-34,1
1677242901,2023-02-24 13:48,59.68,753.88,779.66,214,-147.11,-162.57,-31,1
1677242962,2023-02-24 13:49,59.29,753.81,779.59,214,-147.11,-162.58,-32,1
1677243023,2023-02-24 13:50,59.50,753.76,779.54,214,-147.11,-162.58,-32,1
1677243084,2023-02-24 13:51,59.02,753.76,779.54,214,-147.11,-162.59,-32,1
1677243144,2023-02-24 13:52,59.33,753.91,779.70,214,-147.11,-162.58,-32,1
1677243206,2023-02-24 13:53,59.39,753.90,779.69,214,-147.11,-162.58,-33,1
1677243267,2023-02-24 13:54,59.57,753.96,779.75,214,-147.11,-162.58,-32,1
1677243328,2023-02-24 13:55,59.25,753.91,779.69,214,-147.11,-162.58,-33,1
1677243389,2023-02-24 13:56,59.48,754.08,779.86,214,-147.11,-162.58,-33,1
1677243511,2023-02-24 13:58,59.67,754.09,779.87,214,-147.11,-162.57,-33,1
1677243572,2023-02-24 13:59,59.78,754.19,779.98,214,-147.11,-162.57,-33,1
1677243634,2023-02-24 14:00,60.37,754.19,779.97,214,-147.11,-162.56,-32,1
1677243695,2023-02-24 14:01,60.92,754.24,780.02,214,-147.11,-162.54,-32,1
1677243756,2023-02-24 14:02,61.07,754.15,779.93,214,-147.11,-162.54,-33,1
1677243817,2023-02-24 14:03,61.44,754.12,779.91,214,-147.11,-162.53,-33,1
1677243878,2023-02-24 14:04,61.26,754.22,780.00,214,-147.11,-162.53,-32,1
1677243939,2023-02-24 14:05,61.56,754.23,780.02,214,-147.11,-162.53,-31,1
1677244000,2023-02-24 14:06,62.36,754.24,780.02,214,-147.11,-162.51,-33,1
1677244062,2023-02-24 14:07,63.18,754.33,780.12,214,-147.11,-162.49,-34,1
1677244123,2023-02-24 14:08,63.42,754.32,780.11,214,-147.11,-162.48,-32,1
1677244185,2023-02-24 14:09,63.86,754.37,780.15,214,-147.11,-162.47,-32,1
1677244246,2023-02-24 14:10,64.47,754.53,780.31,214,-147.11,-162.46,-32,1
1677244307,2023-02-24 14:11,65.37,754.72,780.50,214,-147.11,-162.44,-32,1
1677244368,2023-02-24 14:12,66.37,754.87,780.66,214,-147.11,-162.41,-37,1
1677244429,2023-02-24 14:13,67.51,754.89,780.67,214,-147.11,-162.39,-32,1
1677244490,2023-02-24 14:14,68.17,754.82,780.60,214,-147.11,-162.38,-32,1
1677244551,2023-02-24 14:15,68.60,754.94,780.72,214,-147.11,-162.37,-33,1
1677244612,2023-02-24 14:16,68.10,755.17,780.96,214,-147.11,-162.38,-33,1
1677244674,2023-02-24 14:17,69.02,755.13,780.91,214,-147.11,-162.36,-32,1
1677244735,2023-02-24 14:18,69.40,755.24,781.03,214,-147.11,-162.35,-34,1
1677244796,2023-02-24 14:19,70.03,755.14,780.92,214,-147.11,-162.34,-32,1
1677244858,2023-02-24 14:20,70.09,755.05,780.83,214,-147.11,-162.33,-33,1
1677244919,2023-02-24 14:21,70.47,754.97,780.76,214,-147.11,-162.33,-32,1
1677244980,2023-02-24 14:23,71.16,755.03,780.82,214,-147.11,-162.31,-33,1
1677245041,2023-02-24 14:24,71.14,755.04,780.82,214,-147.11,-162.31,-32,1
1677245102,2023-02-24 14:25,71.77,755.02,780.80,214,-147.11,-162.30,-34,1
1677245163,2023-02-24 14:26,70.87,755.20,780.98,214,-147.11,-162.32,-33,1
1677245225,2023-02-24 14:27,70.39,755.04,780.83,214,-147.11,-162.33,-32,1
1677245286,2023-02-24 14:28,71.01,755.01,780.80,214,-147.11,-162.31,-33,1
1677245347,2023-02-24 14:29,70.32,755.02,780.80,214,-147.11,-162.33,-33,1
1677245408,2023-02-24 14:30,70.71,754.99,780.77,214,-147.11,-162.32,-33,1
1677245470,2023-02-24 14:31,70.53,754.98,780.77,214,-147.11,-162.32,-31,1
1677245531,2023-02-24 14:32,70.59,754.94,780.72,214,-147.11,-162.32,-33,1
1677245592,2023-02-24 14:33,71.04,754.89,780.68,214,-147.11,-162.31,-32,1
1677245652,2023-02-24 14:34,71.56,754.71,780.49,214,-147.11,-162.30,-32,1
1677245714,2023-02-24 14:35,70.80,754.76,780.54,214,-147.11,-162.32,-32,1
1677245774,2023-02-24 14:36,70.28,754.71,780.50,214,-147.11,-162.33,-32,1
1677245835,2023-02-24 14:37,70.11,754.73,780.51,214,-147.11,-162.33,-34,1
1677245896,2023-02-24 14:38,69.94,754.68,780.46,214,-147.11,-162.34,-32,1
1677245956,2023-02-24 14:39,70.21,754.64,780.42,214,-147.11,-162.33,-33,1
1677246017,2023-02-24 14:40,70.47,754.54,780.32,214,-147.11,-162.33,-32,1
1677246078,2023-02-24 14:41,70.48,754.49,780.27,214,-147.11,-162.33,-35,1
1677246139,2023-02-24 14:42,69.50,754.36,780.14,214,-147.11,-162.35,-35,1
1677246260,2023-02-24 14:44,69.20,754.24,780.02,214,-147.11,-162.35,-33,1
1677246323,2023-02-24 14:45,68.62,754.31,780.10,214,-147.11,-162.37,-32,1
1677246384,2023-02-24 14:46,68.16,754.43,780.21,214,-147.11,-162.38,-33,1
1677246506,2023-02-24 14:48,68.51,754.34,780.13,214,-147.11,-162.37,-32,1
1677246568,2023-02-24 14:49,68.11,754.35,780.14,214,-147.11,-162.38,-31,1
1677246630,2023-02-24 14:50,68.17,754.37,780.15,214,-147.11,-162.38,-34,1
1677246691,2023-02-24 14:51,68.26,754.28,780.06,214,-147.11,-162.37,-33,1
1677246753,2023-02-24 14:52,68.23,754.24,780.02,214,-147.11,-162.37,-33,1
1677246814,2023-02-24 14:53,68.21,754.19,779.97,214,-147.11,-162.37,-32,1
1677246874,2023-02-24 14:54,67.92,754.22,780.00,214,-147.11,-162.38,-32,1
1677246936,2023-02-24 14:55,67.71,754.10,779.89,214,-147.11,-162.39,-33,1
1677246997,2023-02-24 14:56,67.80,754.13,779.92,214,-147.11,-162.38,-33,1
1677247058,2023-02-24 14:57,67.73,754.16,779.94,214,-147.11,-162.38,-32,1
1677247119,2023-02-24 14:58,67.66,753.95,779.74,214,-147.11,-162.39,-33,1
1677247180,2023-02-24 14:59,66.61,753.95,779.73,214,-147.11,-162.41,-32,1
1677247241,2023-02-24 15:00,66.43,753.95,779.73,214,-147.11,-162.41,-32,1
1677247303,2023-02-24 15:01,66.67,753.88,779.66,214,-147.11,-162.41,-33,1
1677247364,2023-02-24 15:02,66.69,753.82,779.61,214,-147.11,-162.41,-30,1
1677247425,2023-02-24 15:03,66.15,753.73,779.51,214,-147.11,-162.42,-32,1
1677247487,2023-02-24 15:04,66.08,753.75,779.53,214,-147.11,-162.42,-32,1
1677247549,2023-02-24 15:05,65.22,753.78,779.56,214,-147.11,-162.44,-32,1
1677247610,2023-02-24 15:06,65.12,753.79,779.58,214,-147.11,-162.44,-32,1
1677247671,2023-02-24 15:07,64.59,753.71,779.50,214,-147.11,-162.46,-32,1
1677247733,2023-02-24 15:08,63.55,753.74,779.52,214,-147.11,-162.48,-32,1
1677247793,2023-02-24 15:09,63.60,753.76,779.55,214,-147.11,-162.48,-33,1
1677247855,2023-02-24 15:10,63.46,753.80,779.58,214,-147.11,-162.48,-32,1
1677247916,2023-02-24 15:11,63.57,753.77,779.55,214,-147.11,-162.48,-33,1
1677248039,2023-02-24 15:13,63.57,753.79,779.58,214,-147.11,-162.48,-33,1
1677248101,2023-02-24 15:15,63.14,753.69,779.48,214,-147.11,-162.49,-32,1
1677248162,2023-02-24 15:16,62.97,753.59,779.38,214,-147.11,-162.49,-33,1
1677248223,2023-02-24 15:17,62.50,753.59,779.37,214,-147.11,-162.50,-32,1
1677248284,2023-02-24 15:18,62.11,753.54,779.32,214,-147.11,-162.51,-34,1
1677248346,2023-02-24 15:19,62.17,753.52,779.31,214,-147.11,-162.51,-33,1
1677248407,2023-02-24 15:20,62.17,753.45,779.23,214,-147.11,-162.51,-32,1
1677248529,2023-02-24 15:22,61.70,753.40,779.19,214,-147.11,-162.52,-34,1
1677248590,2023-02-24 15:23,61.70,753.38,779.16,214,-147.11,-162.52,-35,1
1677248651,2023-02-24 15:24,61.69,753.42,779.20,214,-147.11,-162.52,-32,1
1677248712,2023-02-24 15:25,61.70,753.41,779.19,214,-147.11,-162.52,-32,1
1677248773,2023-02-24 15:26,60.94,753.41,779.20,214,-147.11,-162.54,-34,1
1677248833,2023-02-24 15:27,61.28,753.45,779.23,214,-147.11,-162.53,-31,1
1677248894,2023-02-24 15:28,61.13,753.51,779.29,214,-147.11,-162.54,-31,1
1677248955,2023-02-24 15:29,61.01,753.54,779.32,214,-147.11,-162.54,-31,1
1677249015,2023-02-24 15:30,60.89,753.53,779.31,214,-147.11,-162.54,-34,1
1677249137,2023-02-24 15:32,60.52,753.48,779.26,214,-147.11,-162.55,-33,1
1677249198,2023-02-24 15:33,60.39,753.49,779.27,214,-147.11,-162.56,-30,1
1677249259,2023-02-24 15:34,60.58,753.36,779.15,214,-147.11,-162.55,-35,1
1677249319,2023-02-24 15:35,60.42,753.37,779.15,214,-147.11,-162.55,-34,1
1677249380,2023-02-24 15:36,60.54,753.32,779.11,214,-147.11,-162.55,-32,1
1677249441,2023-02-24 15:37,60.80,753.31,779.09,214,-147.11,-162.54,-33,1
1677249502,2023-02-24 15:38,60.68,753.36,779.15,214,-147.11,-162.55,-31,1
1677249563,2023-02-24 15:39,60.62,753.35,779.13,214,-147.11,-162.55,-32,1
1677249624,2023-02-24 15:40,60.19,753.35,779.13,214,-147.11,-162.56,-32,1
1677249685,2023-02-24 15:41,60.32,753.39,779.18,214,-147.11,-162.56,-33,1
1677249747,2023-02-24 15:42,60.30,753.39,779.17,214,-147.11,-162.56,-30,1
1677249808,2023-02-24 15:43,59.75,753.41,779.19,214,-147.11,-162.57,-33,1
1677249869,2023-02-24 15:44,59.28,753.46,779.25,214,-147.11,-162.58,-34,1
1677249992,2023-02-24 15:46,59.29,753.23,779.01,214,-147.11,-162.58,-32,1
1677250053,2023-02-24 15:47,59.08,753.09,778.87,214,-147.11,-162.59,-33,1
1677250114,2023-02-24 15:48,58.94,753.11,778.89,214,-147.11,-162.59,-32,1
1677250175,2023-02-24 15:49,58.88,753.00,778.79,214,-147.11,-162.59,-33,1
1677250237,2023-02-24 15:50,58.49,752.97,778.75,214,-147.11,-162.60,-33,1
1677250359,2023-02-24 15:52,58.48,752.97,778.76,214,-147.11,-162.60,-35,1
1677250421,2023-02-24 15:53,58.45,753.02,778.80,214,-147.11,-162.60,-32,1
1677250482,2023-02-24 15:54,58.09,753.15,778.93,214,-147.11,-162.61,-33,1
1677250544,2023-02-24 15:55,58.25,753.10,778.88,214,-147.11,-162.61,-32,1
1677250605,2023-02-24 15:56,58.22,753.09,778.87,214,-147.11,-162.61,-35,1
1677250666,2023-02-24 15:57,58.42,753.09,778.87,214,-147.11,-162.60,-32,1
1677250727,2023-02-24 15:58,58.30,753.00,778.78,214,-147.11,-162.61,-33,1
1677250788,2023-02-24 15:59,58.26,753.09,778.87,214,-147.11,-162.61,-32,1
1677250850,2023-02-24 16:00,58.42,752.97,778.75,214,-147.11,-162.60,-33,1
1677250911,2023-02-24 16:01,58.33,752.96,778.74,214,-147.11,-162.61,-31,1
1677250973,2023-02-24 16:02,58.35,752.92,778.70,214,-147.11,-162.61,-31,1
1677251034,2023-02-24 16:03,58.05,752.91,778.70,214,-147.11,-162.61,-34,1
1677251095,2023-02-24 16:04,58.01,752.85,778.64,214,-147.11,-162.61,-37,1
1677251156,2023-02-24 16:05,58.15,752.89,778.67,214,-147.11,-162.61,-32,1
1677251217,2023-02-24 16:06,58.17,752.96,778.74,214,-147.11,-162.61,-32,1
1677251341,2023-02-24 16:09,57.83,752.77,778.55,214,-147.11,-162.62,-32,1
1677251403,2023-02-24 16:10,57.96,752.79,778.58,214,-147.11,-162.62,-33,1
1677251464,2023-02-24 16:11,57.92,752.81,778.59,214,-147.11,-162.62,-32,1
1677251526,2023-02-24 16:12,58.02,752.89,778.67,214,-147.11,-162.61,-32,1
1677251587,2023-02-24 16:13,58.34,752.97,778.75,214,-147.11,-162.61,-32,1
1677251649,2023-02-24 16:14,58.15,753.00,778.78,214,-147.11,-162.61,-33,1
1677251711,2023-02-24 16:15,58.24,752.98,778.76,214,-147.11,-162.61,-32,1
1677251772,2023-02-24 16:16,57.94,752.89,778.68,214,-147.11,-162.62,-32,1
1677251835,2023-02-24 16:17,58.06,752.97,778.75,214,-147.11,-162.61,-33,1
1677251897,2023-02-24 16:18,57.94,753.13,778.92,214,-147.11,-162.62,-33,1
1677252019,2023-02-24 16:20,58.93,753.18,778.96,214,-147.11,-162.59,-34,1
1677252080,2023-02-24 16:21,59.27,753.33,779.11,214,-147.11,-162.58,-32,1
1677252141,2023-02-24 16:22,59.55,753.46,779.24,214,-147.11,-162.58,-31,1
1677252265,2023-02-24 16:24,60.86,753.52,779.30,214,-147.11,-162.54,-35,1
1677252387,2023-02-24 16:26,61.44,753.50,779.29,214,-147.11,-162.53,-32,1
1677252448,2023-02-24 16:27,61.76,753.51,779.29,214,-147.11,-162.52,-31,1
1677252509,2023-02-24 16:28,61.88,753.50,779.29,214,-147.11,-162.52,-34,1
1677252570,2023-02-24 16:29,61.70,753.49,779.27,214,-147.11,-162.52,-32,1
1677252631,2023-02-24 16:30,62.02,753.55,779.33,214,-147.11,-162.52,-32,1
1677252692,2023-02-24 16:31,62.45,753.50,779.29,214,-147.11,-162.51,-34,1
1677252753,2023-02-24 16:32,62.33,753.54,779.32,214,-147.11,-162.51,-34,1
1677252813,2023-02-24 16:33,62.56,753.49,779.27,214,-147.11,-162.50,-33,1
1677252874,2023-02-24 16:34,62.83,753.47,779.25,214,-147.11,-162.50,-37,1
1677252935,2023-02-24 16:35,62.77,753.33,779.12,214,-147.11,-162.50,-33,1
1677252995,2023-02-24 16:36,63.78,753.41,779.20,214,-147.11,-162.47,-32,1
1677253056,2023-02-24 16:37,64.57,753.42,779.21,214,-147.11,-162.46,-33,1
1677253117,2023-02-24 16:38,65.07,753.33,779.11,214,-147.11,-162.44,-34,1
1677253177,2023-02-24 16:39,66.13,753.56,779.35,214,-147.11,-162.42,-32,1
1677253238,2023-02-24 16:40,67.04,753.67,779.45,214,-147.11,-162.40,-31,1
1677253298,2023-02-24 16:41,67.40,753.69,779.48,214,-147.11,-162.39,-32,1
1677253420,2023-02-24 16:43,68.03,753.71,779.49,214,-147.11,-162.38,-32,1
1677253481,2023-02-24 16:44,68.62,753.86,779.65,214,-147.11,-162.37,-32,1
1677253542,2023-02-24 16:45,70.21,754.16,779.95,214,-147.11,-162.33,-33,1
1677253604,2023-02-24 16:46,71.10,754.14,779.92,214,-147.11,-162.31,-31,1
1677253665,2023-02-24 16:47,71.74,754.24,780.02,214,-147.11,-162.30,-34,1
1677253727,2023-02-24 16:48,73.25,754.26,780.04,214,-147.11,-162.27,-33,1
1677253853,2023-02-24 16:50,75.46,754.34,780.13,214,-147.11,-162.22,-33,1
1677253914,2023-02-24 16:51,75.83,754.52,780.30,214,-147.11,-162.22,-33,1
1677253976,2023-02-24 16:52,77.05,754.80,780.59,214,-147.11,-162.19,-34,1
1677254037,2023-02-24 16:53,78.02,754.71,780.49,214,-147.11,-162.17,-33,1
1677254098,2023-02-24 16:54,78.22,754.72,780.50,214,-147.11,-162.17,-32,1
1677254159,2023-02-24 16:55,78.02,754.71,780.49,214,-147.11,-162.17,-33,1
1677254220,2023-02-24 16:57,78.24,754.93,780.71,214,-147.11,-162.17,-33,1
1677254282,2023-02-24 16:58,79.05,754.96,780.74,214,-147.11,-162.15,-33,1
1677254343,2023-02-24 16:59,77.87,755.14,780.92,214,-147.11,-162.18,-33,1
1677254404,2023-02-24 17:00,77.32,755.17,780.96,214,-147.11,-162.19,-33,1
1677254465,2023-02-24 17:01,77.56,755.29,781.08,214,-147.11,-162.18,-33,1
1677254526,2023-02-24 17:02,77.44,755.41,781.20,214,-147.11,-162.18,-35,1
1677254589,2023-02-24 17:03,77.42,755.31,781.09,214,-147.11,-162.19,-34,1
1677254650,2023-02-24 17:04,77.70,755.40,781.18,214,-147.11,-162.18,-31,1
1677254711,2023-02-24 17:05,77.73,755.41,781.20,214,-147.11,-162.18,-32,1
1677254833,2023-02-24 17:07,77.72,755.34,781.12,214,-147.11,-162.18,-31,1
1677254894,2023-02-24 17:08,77.84,755.35,781.13,214,-147.11,-162.18,-33,1
1677254956,2023-02-24 17:09,78.11,755.33,781.12,214,-147.11,-162.17,-34,1
1677255017,2023-02-24 17:10,78.25,755.40,781.18,214,-147.11,-162.17,-33,1
1677255078,2023-02-24 17:11,78.54,755.33,781.12,214,-147.11,-162.16,-32,1
1677255139,2023-02-24 17:12,78.63,755.39,781.18,214,-147.11,-162.16,-33,1
1677255200,2023-02-24 17:13,78.92,755.40,781.18,214,-147.11,-162.16,-32,1
1677255261,2023-02-24 17:14,79.15,755.42,781.21,214,-147.11,-162.15,-33,1
1677255322,2023-02-24 17:15,80.18,755.46,781.24,214,-147.11,-162.13,-32,1
1677255383,2023-02-24 17:16,80.57,755.46,781.24,214,-147.11,-162.13,-32,1
1677255444,2023-02-24 17:17,80.56,755.31,781.09,214,-147.11,-162.13,-32,1
1677255506,2023-02-24 17:18,80.67,755.32,781.10,214,-147.11,-162.12,-33,1
1677255567,2023-02-24 17:19,81.14,755.33,781.11,214,-147.11,-162.12,-33,1
1677255629,2023-02-24 17:20,81.86,755.37,781.15,214,-147.11,-162.10,-33,1
1677255690,2023-02-24 17:21,81.88,755.27,781.05,214,-147.11,-162.10,-31,1
1677255751,2023-02-24 17:22,82.29,755.33,781.11,214,-147.11,-162.09,-32,1
1677255812,2023-02-24 17:23,82.37,755.28,781.06,214,-147.11,-162.09,-32,1
1677255873,2023-02-24 17:24,82.52,755.27,781.05,214,-147.11,-162.09,-34,1
1677255934,2023-02-24 17:25,83.21,755.31,781.09,214,-147.11,-162.08,-34,1
1677255995,2023-02-24 17:26,83.55,755.38,781.16,214,-147.11,-162.07,-33,1
1677256055,2023-02-24 17:27,83.90,755.32,781.10,214,-147.11,-162.06,-32,1
1677256116,2023-02-24 17:28,84.24,755.46,781.24,214,-147.11,-162.06,-34,1
1677256177,2023-02-24 17:29,84.62,755.44,781.22,214,-147.11,-162.05,-31,1
1677256237,2023-02-24 17:30,84.91,755.48,781.26,214,-147.11,-162.05,-33,1
1677256299,2023-02-24 17:31,85.24,755.53,781.31,214,-147.11,-162.04,-32,1
1677256360,2023-02-24 17:32,85.55,755.49,781.28,214,-147.11,-162.04,-32,1
1677256421,2023-02-24 17:33,85.65,755.50,781.28,214,-147.11,-162.03,-33,1
1677256482,2023-02-24 17:34,85.81,755.35,781.14,214,-147.11,-162.03,-33,1
1677256543,2023-02-24 17:35,85.72,755.30,781.09,214,-147.11,-162.03,-32,1
1677256604,2023-02-24 17:36,85.87,755.37,781.16,214,-147.11,-162.03,-32,1
1677256665,2023-02-24 17:37,85.92,755.28,781.06,214,-147.11,-162.03,-33,1
1677256727,2023-02-24 17:38,85.85,755.22,781.00,214,-147.11,-162.03,-34,1
1677256849,2023-02-24 17:40,85.74,755.17,780.96,214,-147.11,-162.03,-32,1
1677256910,2023-02-24 17:41,85.71,755.09,780.87,214,-147.11,-162.03,-34,1
1677257033,2023-02-24 17:43,85.34,754.97,780.75,214,-147.11,-162.04,-34,1
1677257154,2023-02-24 17:45,85.20,754.88,780.66,214,-147.11,-162.04,-33,1
1677257215,2023-02-24 17:46,85.00,754.87,780.65,214,-147.11,-162.05,-32,1
1677257276,2023-02-24 17:47,84.97,754.83,780.61,214,-147.11,-162.05,-32,1
1677257337,2023-02-24 17:48,84.79,754.80,780.58,214,-147.11,-162.05,-33,1
1677257399,2023-02-24 17:49,84.59,754.77,780.56,214,-147.11,-162.05,-33,1
1677257460,2023-02-24 17:51,84.44,754.84,780.62,214,-147.11,-162.06,-32,1
1677257521,2023-02-24 17:52,84.50,754.81,780.59,214,-147.11,-162.05,-34,1
1677257582,2023-02-24 17:53,84.49,754.77,780.55,214,-147.11,-162.05,-33,1
1677257644,2023-02-24 17:54,84.37,754.71,780.50,214,-147.11,-162.06,-31,1
1677257705,2023-02-24 17:55,84.19,754.67,780.45,214,-147.11,-162.06,-33,1
1677257766,2023-02-24 17:56,84.16,754.60,780.39,214,-147.11,-162.06,-33,1
1677257827,2023-02-24 17:57,84.10,754.63,780.41,214,-147.11,-162.06,-32,1
1677257889,2023-02-24 17:58,84.17,754.62,780.40,214,-147.11,-162.06,-32,1
1677257951,2023-02-24 17:59,84.18,754.54,780.32,214,-147.11,-162.06,-34,1
1677258013,2023-02-24 18:00,84.10,754.47,780.25,214,-147.11,-162.06,-34,1
1677258074,2023-02-24 18:01,84.03,754.38,780.16,214,-147.11,-162.06,-33,1
1677258135,2023-02-24 18:02,83.99,754.36,780.14,214,-147.11,-162.06,-33,1
1677258197,2023-02-24 18:03,83.96,754.36,780.14,214,-147.11,-162.06,-34,1
1677258380,2023-02-24 18:06,83.78,754.31,780.10,214,-147.11,-162.07,-33,1
1677258441,2023-02-24 18:07,83.72,754.30,780.08,214,-147.11,-162.07,-33,1
1677258503,2023-02-24 18:08,83.66,754.29,780.07,214,-147.11,-162.07,-33,1
1677258564,2023-02-24 18:09,83.61,754.30,780.08,214,-147.11,-162.07,-31,1
1677258625,2023-02-24 18:10,83.56,754.28,780.06,214,-147.11,-162.07,-33,1
1677258686,2023-02-24 18:11,83.53,754.24,780.03,214,-147.11,-162.07,-32,1
1677258747,2023-02-24 18:12,83.57,754.21,779.99,214,-147.11,-162.07,-32,1
1677258808,2023-02-24 18:13,83.52,754.15,779.93,214,-147.11,-162.07,-31,1
1677258870,2023-02-24 18:14,83.38,754.15,779.94,214,-147.11,-162.07,-31,1
1677258931,2023-02-24 18:15,83.32,754.15,779.93,214,-147.11,-162.08,-32,1
1677258992,2023-02-24 18:16,83.27,754.17,779.95,214,-147.11,-162.08,-32,1
1677259053,2023-02-24 18:17,83.05,754.25,780.03,214,-147.11,-162.08,-34,1
1677259114,2023-02-24 18:18,83.14,754.31,780.09,214,-147.11,-162.08,-35,1
1677259175,2023-02-24 18:19,83.23,754.25,780.04,214,-147.11,-162.08,-31,1
1677259235,2023-02-24 18:20,83.05,754.20,779.98,214,-147.11,-162.08,-32,1
1677259296,2023-02-24 18:21,83.02,754.16,779.95,214,-147.11,-162.08,-32,1
1677259357,2023-02-24 18:22,83.00,754.11,779.89,214,-147.11,-162.08,-32,1
1677259418,2023-02-24 18:23,82.95,754.09,779.87,214,-147.11,-162.08,-33,1
1677259478,2023-02-24 18:24,83.11,754.09,779.87,214,-147.11,-162.08,-32,1
1677259539,2023-02-24 18:25,82.96,754.02,779.80,214,-147.11,-162.08,-32,1
1677259600,2023-02-24 18:26,83.06,753.99,779.77,214,-147.11,-162.08,-31,1
1677259660,2023-02-24 18:27,82.88,753.97,779.75,214,-147.11,-162.08,-32,1
1677259722,2023-02-24 18:28,82.71,753.98,779.76,214,-147.11,-162.09,-33,1
1677259783,2023-02-24 18:29,82.67,753.97,779.75,214,-147.11,-162.09,-33,1
1677259844,2023-02-24 18:30,82.74,753.93,779.71,214,-147.11,-162.09,-32,1
1677259905,2023-02-24 18:31,82.65,753.90,779.69,214,-147.11,-162.09,-31,1
1677259966,2023-02-24 18:32,82.79,753.87,779.66,214,-147.11,-162.08,-32,1
1677260027,2023-02-24 18:33,82.59,753.81,779.59,214,-147.11,-162.09,-33,1
1677260088,2023-02-24 18:34,82.50,753.82,779.60,214,-147.11,-162.09,-32,1
1677260150,2023-02-24 18:35,82.39,753.80,779.59,214,-147.11,-162.09,-33,1
1677260211,2023-02-24 18:36,82.29,753.75,779.53,214,-147.11,-162.09,-32,1
1677260333,2023-02-24 18:38,82.08,753.70,779.49,214,-147.11,-162.10,-32,1
1677260395,2023-02-24 18:39,82.00,753.65,779.44,214,-147.11,-162.10,-33,1
1677260455,2023-02-24 18:40,81.65,753.64,779.43,214,-147.11,-162.11,-30,1
1677260516,2023-02-24 18:41,81.60,753.67,779.45,214,-147.11,-162.11,-33,1
1677260577,2023-02-24 18:42,81.59,753.63,779.41,214,-147.11,-162.11,-31,1
1677260639,2023-02-24 18:43,81.08,753.66,779.44,214,-147.11,-162.12,-32,1
1677260700,2023-02-24 18:45,81.02,753.69,779.47,214,-147.11,-162.12,-33,1
1677260762,2023-02-24 18:46,80.79,753.68,779.46,214,-147.11,-162.12,-33,1
1677260823,2023-02-24 18:47,80.46,753.63,779.41,214,-147.11,-162.13,-34,1
1677260884,2023-02-24 18:48,80.17,753.61,779.39,214,-147.11,-162.13,-32,1
1677261007,2023-02-24 18:50,79.64,753.59,779.37,214,-147.11,-162.14,-31,1
1677261068,2023-02-24 18:51,79.46,753.58,779.36,214,-147.11,-162.15,-33,1
1677261129,2023-02-24 18:52,79.10,753.56,779.35,214,-147.11,-162.15,-33,1
1677261190,2023-02-24 18:53,78.73,753.55,779.33,214,-147.11,-162.16,-30,1
1677261252,2023-02-24 18:54,77.87,753.55,779.33,214,-147.11,-162.18,-32,1
1677261313,2023-02-24 18:55,77.19,753.58,779.36,214,-147.11,-162.19,-33,1
1677261374,2023-02-24 18:56,76.82,753.54,779.32,214,-147.11,-162.20,-32,1
1677261435,2023-02-24 18:57,76.48,753.53,779.31,214,-147.11,-162.20,-33,1
1677261497,2023-02-24 18:58,76.17,753.52,779.30,214,-147.11,-162.21,-33,1
1677261558,2023-02-24 18:59,75.94,753.48,779.27,214,-147.11,-162.21,-32,1
1677261619,2023-02-24 19:00,75.73,753.48,779.26,214,-147.11,-162.22,-31,1
1677261680,2023-02-24 19:01,75.54,753.47,779.25,214,-147.11,-162.22,-33,1
1677261803,2023-02-24 19:03,75.16,753.44,779.23,214,-147.11,-162.23,-32,1
1677261864,2023-02-24 19:04,75.06,753.41,779.19,214,-147.11,-162.23,-32,1
1677261925,2023-02-24 19:05,74.95,753.38,779.17,214,-147.11,-162.23,-33,1
1677261985,2023-02-24 19:06,74.80,753.40,779.18,214,-147.11,-162.24,-33,1
1677262046,2023-02-24 19:07,74.58,753.37,779.15,214,-147.11,-162.24,-31,1
1677262107,2023-02-24 19:08,74.42,753.39,779.17,214,-147.11,-162.24,-31,1
1677262169,2023-02-24 19:09,74.30,753.39,779.17,214,-147.11,-162.25,-32,1
1677262230,2023-02-24 19:10,74.19,753.38,779.17,214,-147.11,-162.25,-33,1
1677262291,2023-02-24 19:11,74.33,753.39,779.18,214,-147.11,-162.25,-33,1
1677262413,2023-02-24 19:13,74.16,753.36,779.14,214,-147.11,-162.25,-33,1
1677262474,2023-02-24 19:14,74.15,753.33,779.12,214,-147.11,-162.25,-33,1
1677262535,2023-02-24 19:15,74.07,753.33,779.11,214,-147.11,-162.25,-32,1
1677262596,2023-02-24 19:16,74.02,753.31,779.09,214,-147.11,-162.25,-33,1
1677262657,2023-02-24 19:17,73.94,753.29,779.08,214,-147.11,-162.25,-34,1
1677262719,2023-02-24 19:18,73.86,753.28,779.07,214,-147.11,-162.26,-33,1
1677262780,2023-02-24 19:19,73.83,753.27,779.06,214,-147.11,-162.26,-33,1
1677262841,2023-02-24 19:20,73.79,753.24,779.02,214,-147.11,-162.26,-33,1
1677262963,2023-02-24 19:22,73.61,753.22,779.00,214,-147.11,-162.26,-36,1
1677263024,2023-02-24 19:23,73.50,753.24,779.03,214,-147.11,-162.26,-32,1
1677263085,2023-02-24 19:24,73.46,753.26,779.04,214,-147.11,-162.26,-30,1
1677263146,2023-02-24 19:25,73.13,753.45,779.24,214,-147.11,-162.27,-33,1
1677263207,2023-02-24 19:26,73.27,753.49,779.27,214,-147.11,-162.27,-32,1
1677263268,2023-02-24 19:27,73.20,753.50,779.29,214,-147.11,-162.27,-32,1
1677263329,2023-02-24 19:28,73.29,753.48,779.27,214,-147.11,-162.27,-33,1
1677263390,2023-02-24 19:29,73.08,753.42,779.21,214,-147.11,-162.27,-31,1
1677263513,2023-02-24 19:31,72.61,753.29,779.08,214,-147.11,-162.28,-31,1
1677263574,2023-02-24 19:32,72.20,753.26,779.04,214,-147.11,-162.29,-35,1
1677263635,2023-02-24 19:33,72.13,753.28,779.06,214,-147.11,-162.29,-31,1
1677263696,2023-02-24 19:34,71.80,753.30,779.08,214,-147.11,-162.30,-31,1
1677263757,2023-02-24 19:35,71.46,753.29,779.07,214,-147.11,-162.30,-32,1
1677263880,2023-02-24 19:38,71.43,753.39,779.17,214,-147.11,-162.31,-31,1
1677263941,2023-02-24 19:39,70.95,753.43,779.21,214,-147.11,-162.32,-32,1
1677264003,2023-02-24 19:40,70.84,753.48,779.27,214,-147.11,-162.32,-33,1
1677264064,2023-02-24 19:41,71.52,753.65,779.44,214,-147.11,-162.30,-33,1
1677264125,2023-02-24 19:42,71.66,753.58,779.36,214,-147.11,-162.30,-33,1
1677264186,2023-02-24 19:43,71.48,753.57,779.35,214,-147.11,-162.30,-33,1
1677264308,2023-02-24 19:45,70.98,753.43,779.21,214,-147.11,-162.31,-32,1
1677264369,2023-02-24 19:46,70.85,753.52,779.30,214,-147.11,-162.32,-33,1
1677264431,2023-02-24 19:47,70.95,753.51,779.30,214,-147.11,-162.32,-32,1
1677264492,2023-02-24 19:48,71.00,753.50,779.28,214,-147.11,-162.31,-33,1
1677264614,2023-02-24 19:50,70.99,753.51,779.30,214,-147.11,-162.31,-33,1
1677264675,2023-02-24 19:51,70.78,753.62,779.41,214,-147.11,-162.32,-33,1
1677264736,2023-02-24 19:52,71.21,753.80,779.58,214,-147.11,-162.31,-33,1
1677264797,2023-02-24 19:53,71.63,753.94,779.72,214,-147.11,-162.30,-32,1
1677264858,2023-02-24 19:54,71.75,753.99,779.77,214,-147.11,-162.30,-33,1
1677264919,2023-02-24 19:55,71.91,753.99,779.77,214,-147.11,-162.30,-33,1
1677264980,2023-02-24 19:56,72.16,754.08,779.87,214,-147.11,-162.29,-33,1
1677265041,2023-02-24 19:57,72.34,754.14,779.92,214,-147.11,-162.29,-33,1
1677265102,2023-02-24 19:58,72.37,754.01,779.79,214,-147.11,-162.29,-32,1
1677265163,2023-02-24 19:59,72.35,754.08,779.86,214,-147.11,-162.29,-34,1
1677265225,2023-02-24 20:00,72.52,754.06,779.85,214,-147.11,-162.28,-32,1
1677265347,2023-02-24 20:02,72.61,754.04,779.83,214,-147.11,-162.28,-33,1
1677265408,2023-02-24 20:03,72.47,753.96,779.75,214,-147.11,-162.28,-31,1
1677265532,2023-02-24 20:05,71.97,753.86,779.64,214,-147.11,-162.29,-32,1
1677265594,2023-02-24 20:06,72.13,753.89,779.67,214,-147.11,-162.29,-33,1
1677265655,2023-02-24 20:07,72.12,753.89,779.67,214,-147.11,-162.29,-35,1
1677265778,2023-02-24 20:09,71.93,753.83,779.62,214,-147.11,-162.30,-33,1
1677265901,2023-02-24 20:11,72.22,753.97,779.75,214,-147.11,-162.29,-32,1
1677265962,2023-02-24 20:12,72.11,754.06,779.84,214,-147.11,-162.29,-35,1
1677266023,2023-02-24 20:13,72.38,754.02,779.81,214,-147.11,-162.29,-33,1
1677266145,2023-02-24 20:15,72.29,754.01,779.80,214,-147.11,-162.29,-32,1
1677266206,2023-02-24 20:16,72.02,753.99,779.77,214,-147.11,-162.29,-31,1
1677266267,2023-02-24 20:17,71.85,753.88,779.67,214,-147.11,-162.30,-30,1
1677266328,2023-02-24 20:18,71.61,753.81,779.60,214,-147.11,-162.30,-33,1
1677266450,2023-02-24 20:20,71.12,753.73,779.52,214,-147.11,-162.31,-32,1
1677266511,2023-02-24 20:21,71.24,753.75,779.53,214,-147.11,-162.31,-32,1
1677266572,2023-02-24 20:22,71.37,753.76,779.54,214,-147.11,-162.31,-32,1
1677266632,2023-02-24 20:23,72.12,753.90,779.69,214,-147.11,-162.29,-33,1
1677266693,2023-02-24 20:24,72.63,753.95,779.74,214,-147.11,-162.28,-32,1
1677266753,2023-02-24 20:25,72.92,753.90,779.68,214,-147.11,-162.27,-34,1
1677266814,2023-02-24 20:26,72.95,753.88,779.66,214,-147.11,-162.27,-34,1
1677266875,2023-02-24 20:27,73.38,753.94,779.73,214,-147.11,-162.27,-31,1
1677266936,2023-02-24 20:28,73.76,753.85,779.63,214,-147.11,-162.26,-32,1
1677266996,2023-02-24 20:29,73.78,753.73,779.51,214,-147.11,-162.26,-34,1
1677267118,2023-02-24 20:31,73.65,753.59,779.37,214,-147.11,-162.26,-31,1
1677267179,2023-02-24 20:32,73.40,753.53,779.31,214,-147.11,-162.27,-32,1
1677267241,2023-02-24 20:34,73.46,753.49,779.27,214,-147.11,-162.26,-31,1
1677267302,2023-02-24 20:35,73.40,753.45,779.24,214,-147.11,-162.26,-32,1
1677267363,2023-02-24 20:36,73.20,753.41,779.19,214,-147.11,-162.27,-34,1
1677267423,2023-02-24 20:37,73.14,753.40,779.18,214,-147.11,-162.27,-33,1
1677267484,2023-02-24 20:38,73.13,753.38,779.16,214,-147.11,-162.27,-32,1
1677267546,2023-02-24 20:39,73.06,753.35,779.13,214,-147.11,-162.27,-33,1
1677267607,2023-02-24 20:40,73.05,753.34,779.12,214,-147.11,-162.27,-32,1
1677267729,2023-02-24 20:42,72.92,753.32,779.10,214,-147.11,-162.27,-34,1
1677267790,2023-02-24 20:43,72.97,753.34,779.13,214,-147.11,-162.27,-32,1
1677267852,2023-02-24 20:44,73.04,753.33,779.12,214,-147.11,-162.27,-32,1
1677267913,2023-02-24 20:45,73.11,753.29,779.07,214,-147.11,-162.27,-32,1
1677267974,2023-02-24 20:46,73.29,753.23,779.01,214,-147.11,-162.27,-33,1
1677268035,2023-02-24 20:47,73.29,753.25,779.03,214,-147.11,-162.27,-32,1
1677268157,2023-02-24 20:49,73.39,753.22,779.01,214,-147.11,-162.27,-32,1
1677268218,2023-02-24 20:50,73.70,753.21,778.99,214,-147.11,-162.26,-33,1
1677268279,2023-02-24 20:51,73.50,753.19,778.98,214,-147.11,-162.26,-32,1
1677268340,2023-02-24 20:52,73.55,753.18,778.97,214,-147.11,-162.26,-32,1
1677268402,2023-02-24 20:53,73.56,753.15,778.94,214,-147.11,-162.26,-33,1
1677268463,2023-02-24 20:54,73.58,753.13,778.91,214,-147.11,-162.26,-31,1
1677268524,2023-02-24 20:55,73.66,753.07,778.85,214,-147.11,-162.26,-33,1
1677268585,2023-02-24 20:56,73.72,753.07,778.85,214,-147.11,-162.26,-33,1
1677268646,2023-02-24 20:57,73.76,753.12,778.91,214,-147.11,-162.26,-33,1
1677268707,2023-02-24 20:58,73.96,753.12,778.91,214,-147.11,-162.25,-32,1
1677268768,2023-02-24 20:59,73.94,753.14,778.92,214,-147.11,-162.25,-33,1
1677268829,2023-02-24 21:00,74.00,753.14,778.92,214,-147.11,-162.25,-31,1
1677268890,2023-02-24 21:01,73.96,753.15,778.93,214,-147.11,-162.25,-32,1
1677268951,2023-02-24 21:02,74.03,753.13,778.91,214,-147.11,-162.25,-31,1
1677269012,2023-02-24 21:03,74.13,753.11,778.90,214,-147.11,-162.25,-31,1
1677269073,2023-02-24 21:04,74.17,753.10,778.89,214,-147.11,-162.25,-34,1
1677269134,2023-02-24 21:05,74.23,753.08,778.86,214,-147.11,-162.25,-32,1
1677269195,2023-02-24 21:06,74.21,753.06,778.85,214,-147.11,-162.25,-31,1
1677269256,2023-02-24 21:07,74.14,753.04,778.82,214,-147.11,-162.25,-31,1
1677269317,2023-02-24 21:08,74.09,753.01,778.80,214,-147.11,-162.25,-33,1
1677269378,2023-02-24 21:09,74.06,752.96,778.75,214,-147.11,-162.25,-34,1
1677269439,2023-02-24 21:10,74.01,752.93,778.71,214,-147.11,-162.25,-31,1
1677269501,2023-02-24 21:11,74.02,752.91,778.70,214,-147.11,-162.25,-31,1
1677269562,2023-02-24 21:12,74.05,752.87,778.66,214,-147.11,-162.25,-34,1
1677269623,2023-02-24 21:13,74.09,752.87,778.65,214,-147.11,-162.25,-32,1
1677269684,2023-02-24 21:14,74.10,752.88,778.67,214,-147.11,-162.25,-33,1
1677269746,2023-02-24 21:15,74.05,752.88,778.66,214,-147.11,-162.25,-33,1
1677269807,2023-02-24 21:16,73.94,752.88,778.66,214,-147.11,-162.25,-32,1
1677269868,2023-02-24 21:17,73.84,752.88,778.66,214,-147.11,-162.26,-33,1
1677269930,2023-02-24 21:18,73.86,752.86,778.64,214,-147.11,-162.26,-32,1
1677269991,2023-02-24 21:19,73.61,752.86,778.64,214,-147.11,-162.26,-34,1
1677270052,2023-02-24 21:20,73.49,752.84,778.62,214,-147.11,-162.26,-31,1
1677270112,2023-02-24 21:21,73.36,752.87,778.66,214,-147.11,-162.27,-32,1
1677270173,2023-02-24 21:22,73.51,752.89,778.67,214,-147.11,-162.26,-34,1
1677270233,2023-02-24 21:23,73.51,752.91,778.69,214,-147.11,-162.26,-31,1
1677270295,2023-02-24 21:24,73.51,752.88,778.67,214,-147.11,-162.26,-32,1
1677270355,2023-02-24 21:25,73.48,752.86,778.64,214,-147.11,-162.26,-33,1
1677270416,2023-02-24 21:26,73.54,752.86,778.64,214,-147.11,-162.26,-32,1
1677270477,2023-02-24 21:27,73.51,752.84,778.62,214,-147.11,-162.26,-31,1
1677270537,2023-02-24 21:28,73.49,752.83,778.61,214,-147.11,-162.26,-32,1
1677270599,2023-02-24 21:29,73.36,752.80,778.58,214,-147.11,-162.27,-33,1
1677270660,2023-02-24 21:31,73.29,752.79,778.58,214,-147.11,-162.27,-33,1
1677270721,2023-02-24 21:32,73.33,752.77,778.56,214,-147.11,-162.27,-33,1
1677270781,2023-02-24 21:33,73.41,752.72,778.51,214,-147.11,-162.26,-32,1
1677270842,2023-02-24 21:34,73.51,752.66,778.45,214,-147.11,-162.26,-32,1
1677271025,2023-02-24 21:37,73.64,752.61,778.39,214,-147.11,-162.26,-32,1
1677271086,2023-02-24 21:38,73.66,752.59,778.37,214,-147.11,-162.26,-32,1
1677271147,2023-02-24 21:39,73.59,752.55,778.34,214,-147.11,-162.26,-31,1
1677271269,2023-02-24 21:41,73.29,752.54,778.32,214,-147.11,-162.27,-33,1
1677271331,2023-02-24 21:42,73.15,752.55,778.33,214,-147.11,-162.27,-32,1
1677271392,2023-02-24 21:43,73.13,752.58,778.37,214,-147.11,-162.27,-32,1
1677271453,2023-02-24 21:44,73.21,752.56,778.34,214,-147.11,-162.27,-31,1
1677271514,2023-02-24 21:45,73.21,752.54,778.32,214,-147.11,-162.27,-33,1
1677271575,2023-02-24 21:46,73.24,752.51,778.29,214,-147.11,-162.27,-34,1
1677271636,2023-02-24 21:47,73.26,752.50,778.28,214,-147.11,-162.27,-32,1
1677271696,2023-02-24 21:48,73.31,752.47,778.25,214,-147.11,-162.27,-33,1
1677271818,2023-02-24 21:50,73.26,752.45,778.23,214,-147.11,-162.27,-32,1
1677271879,2023-02-24 21:51,73.27,752.43,778.21,214,-147.11,-162.27,-34,1
1677271940,2023-02-24 21:52,73.28,752.41,778.20,214,-147.11,-162.27,-32,1
1677272001,2023-02-24 21:53,73.34,752.41,778.19,214,-147.11,-162.27,-33,1
1677272062,2023-02-24 21:54,73.42,752.39,778.17,214,-147.11,-162.26,-34,1
1677272124,2023-02-24 21:55,73.57,752.36,778.14,214,-147.11,-162.26,-32,1
1677272185,2023-02-24 21:56,73.49,752.35,778.13,214,-147.11,-162.26,-33,1
1677272246,2023-02-24 21:57,73.58,752.35,778.13,214,-147.11,-162.26,-32,1
1677272307,2023-02-24 21:58,73.56,752.34,778.12,214,-147.11,-162.26,-33,1
1677272368,2023-02-24 21:59,73.61,752.35,778.14,214,-147.11,-162.26,-34,1
1677272429,2023-02-24 22:00,73.62,752.38,778.16,214,-147.11,-162.26,-33,1
1677272490,2023-02-24 22:01,73.63,752.41,778.20,214,-147.11,-162.26,-32,1
1677272551,2023-02-24 22:02,73.64,752.47,778.25,214,-147.11,-162.26,-32,1
1677272612,2023-02-24 22:03,73.61,752.51,778.29,214,-147.11,-162.26,-30,1
1677272674,2023-02-24 22:04,73.69,752.54,778.32,214,-147.11,-162.26,-31,1
1677272735,2023-02-24 22:05,73.72,752.58,778.36,214,-147.11,-162.26,-33,1
1677272796,2023-02-24 22:06,73.75,752.57,778.36,214,-147.11,-162.26,-32,1
1677272857,2023-02-24 22:07,74.02,752.58,778.37,214,-147.11,-162.25,-31,1
1677272918,2023-02-24 22:08,73.81,752.60,778.39,214,-147.11,-162.26,-31,1
1677272979,2023-02-24 22:09,73.81,752.60,778.39,214,-147.11,-162.26,-32,1
1677273040,2023-02-24 22:10,73.85,752.61,778.39,214,-147.11,-162.26,-33,1
1677273101,2023-02-24 22:11,73.92,752.59,778.38,214,-147.11,-162.25,-32,1
1677273162,2023-02-24 22:12,74.02,752.58,778.37,214,-147.11,-162.25,-32,1
1677273223,2023-02-24 22:13,74.07,752.58,778.36,214,-147.11,-162.25,-31,1
1677273284,2023-02-24 22:14,74.19,752.59,778.37,214,-147.11,-162.25,-32,1
1677273346,2023-02-24 22:15,74.26,752.60,778.38,214,-147.11,-162.25,-31,1
1677273406,2023-02-24 22:16,74.35,752.60,778.38,214,-147.11,-162.25,-34,1
1677273467,2023-02-24 22:17,74.42,752.58,778.36,214,-147.11,-162.24,-32,1
1677273528,2023-02-24 22:18,74.51,752.57,778.35,214,-147.11,-162.24,-32,1
1677273588,2023-02-24 22:19,74.66,752.57,778.36,214,-147.11,-162.24,-32,1
1677273649,2023-02-24 22:20,74.73,752.57,778.35,214,-147.11,-162.24,-33,1
1677273770,2023-02-24 22:22,74.89,752.54,778.33,214,-147.11,-162.24,-32,1
1677273832,2023-02-24 22:23,74.94,752.52,778.31,214,-147.11,-162.23,-33,1
1677273892,2023-02-24 22:24,74.90,752.49,778.27,214,-147.11,-162.23,-33,1
1677273953,2023-02-24 22:25,74.93,752.47,778.26,214,-147.11,-162.23,-33,1
1677274015,2023-02-24 22:26,75.02,752.42,778.20,214,-147.11,-162.23,-32,1
1677274076,2023-02-24 22:27,75.05,752.44,778.22,214,-147.11,-162.23,-32,1
1677274136,2023-02-24 22:28,75.01,752.41,778.20,214,-147.11,-162.23,-33,1
1677274197,2023-02-24 22:29,75.12,752.41,778.19,214,-147.11,-162.23,-31,1
1677274258,2023-02-24 22:30,75.13,752.38,778.17,214,-147.11,-162.23,-31,1
1677274380,2023-02-24 22:33,75.09,752.34,778.12,214,-147.11,-162.23,-32,1
1677274440,2023-02-24 22:34,75.12,752.35,778.13,214,-147.11,-162.23,-32,1
1677274501,2023-02-24 22:35,75.18,752.34,778.12,214,-147.11,-162.23,-31,1
1677274562,2023-02-24 22:36,75.15,752.32,778.10,214,-147.11,-162.23,-34,1
1677274624,2023-02-24 22:37,75.12,752.28,778.06,214,-147.11,-162.23,-32,1
1677274685,2023-02-24 22:38,75.16,752.25,778.03,214,-147.11,-162.23,-33,1
1677274746,2023-02-24 22:39,75.31,752.22,778.01,214,-147.11,-162.23,-33,1
1677274807,2023-02-24 22:40,75.31,752.22,778.00,214,-147.11,-162.23,-31,1
1677274868,2023-02-24 22:41,75.31,752.19,777.97,214,-147.11,-162.23,-32,1
1677274929,2023-02-24 22:42,75.30,752.14,777.93,214,-147.11,-162.23,-33,1
1677274990,2023-02-24 22:43,75.31,752.12,777.91,214,-147.11,-162.23,-34,1
1677275051,2023-02-24 22:44,75.35,752.10,777.88,214,-147.11,-162.23,-32,1
1677275112,2023-02-24 22:45,75.52,752.08,777.86,214,-147.11,-162.22,-35,1
1677275173,2023-02-24 22:46,75.66,752.11,777.89,214,-147.11,-162.22,-33,1
1677275234,2023-02-24 22:47,75.79,752.13,777.91,214,-147.11,-162.22,-33,1
1677275295,2023-02-24 22:48,75.92,752.11,777.90,214,-147.11,-162.21,-32,1
1677275357,2023-02-24 22:49,75.93,752.10,777.88,214,-147.11,-162.21,-32,1
1677275418,2023-02-24 22:50,75.95,752.01,777.80,214,-147.11,-162.21,-33,1
1677275480,2023-02-24 22:51,75.87,751.98,777.76,214,-147.11,-162.22,-32,1
1677275543,2023-02-24 22:52,75.98,751.95,777.73,214,-147.11,-162.21,-33,1
1677275605,2023-02-24 22:53,75.79,751.96,777.74,214,-147.11,-162.22,-33,1
1677275666,2023-02-24 22:54,75.86,751.95,777.74,214,-147.11,-162.22,-32,1
1677275727,2023-02-24 22:55,75.82,751.92,777.70,214,-147.11,-162.22,-35,1
1677275788,2023-02-24 22:56,75.67,751.92,777.70,214,-147.11,-162.22,-33,1
1677275850,2023-02-24 22:57,75.65,752.02,777.80,214,-147.11,-162.22,-32,1
1677275911,2023-02-24 22:58,75.75,752.01,777.80,214,-147.11,-162.22,-32,1
1677275971,2023-02-24 22:59,75.56,752.03,777.81,214,-147.11,-162.22,-32,1
1677276032,2023-02-24 23:00,75.49,751.97,777.76,214,-147.11,-162.22,-31,1
1677276093,2023-02-24 23:01,75.39,751.90,777.69,214,-147.11,-162.23,-31,1
1677276154,2023-02-24 23:02,75.29,751.88,777.67,214,-147.11,-162.23,-33,1
1677276217,2023-02-24 23:03,75.23,751.84,777.63,214,-147.11,-162.23,-31,1
1677276278,2023-02-24 23:04,75.09,751.78,777.56,214,-147.11,-162.23,-31,1
1677276338,2023-02-24 23:05,74.89,751.77,777.56,214,-147.11,-162.23,-33,1
1677276399,2023-02-24 23:06,74.67,751.84,777.62,214,-147.11,-162.24,-31,1
1677276460,2023-02-24 23:07,74.53,751.78,777.56,214,-147.11,-162.24,-33,1
1677276521,2023-02-24 23:08,74.28,751.71,777.49,214,-147.11,-162.25,-33,1
1677276582,2023-02-24 23:09,73.79,751.68,777.46,214,-147.11,-162.26,-32,1
1677276643,2023-02-24 23:10,73.32,751.63,777.41,214,-147.11,-162.27,-32,1
1677276704,2023-02-24 23:11,72.70,751.61,777.39,214,-147.11,-162.28,-31,1
1677276765,2023-02-24 23:12,70.87,751.72,777.51,214,-147.11,-162.32,-32,1
1677276826,2023-02-24 23:13,69.32,751.84,777.63,214,-147.11,-162.35,-31,1
1677276947,2023-02-24 23:15,67.92,751.90,777.69,214,-147.11,-162.38,-32,1
1677277008,2023-02-24 23:16,67.36,751.86,777.64,214,-147.11,-162.39,-36,1
1677277069,2023-02-24 23:17,67.17,751.82,777.60,214,-147.11,-162.40,-31,1
1677277129,2023-02-24 23:18,66.79,751.76,777.54,214,-147.11,-162.41,-31,1
1677277190,2023-02-24 23:19,66.46,751.68,777.47,214,-147.11,-162.41,-31,1
1677277250,2023-02-24 23:20,66.33,751.56,777.34,214,-147.11,-162.42,-31,1
1677277311,2023-02-24 23:21,66.23,751.48,777.27,214,-147.11,-162.42,-33,1
1677277372,2023-02-24 23:22,66.04,751.45,777.23,214,-147.11,-162.42,-33,1
1677277433,2023-02-24 23:23,65.71,751.35,777.14,214,-147.11,-162.43,-36,1
1677277494,2023-02-24 23:24,65.10,751.44,777.22,214,-147.11,-162.44,-31,1
1677277555,2023-02-24 23:25,65.10,751.43,777.21,214,-147.11,-162.44,-32,1
1677277676,2023-02-24 23:27,65.86,751.38,777.16,214,-147.11,-162.43,-31,1
1677277737,2023-02-24 23:28,66.35,751.34,777.12,214,-147.11,-162.42,-33,1
1677277799,2023-02-24 23:29,66.81,751.36,777.15,214,-147.11,-162.41,-33,1
1677277860,2023-02-24 23:31,67.27,751.37,777.16,214,-147.11,-162.39,-32,1
1677277921,2023-02-24 23:32,67.80,751.37,777.15,214,-147.11,-162.38,-32,1
1677277982,2023-02-24 23:33,68.23,751.47,777.26,214,-147.11,-162.37,-33,1
1677278043,2023-02-24 23:34,68.45,751.42,777.20,214,-147.11,-162.37,-32,1
1677278165,2023-02-24 23:36,68.80,751.53,777.31,214,-147.11,-162.36,-32,1
1677278287,2023-02-24 23:38,68.75,751.40,777.18,214,-147.11,-162.36,-35,1
1677278347,2023-02-24 23:39,68.96,751.55,777.33,214,-147.11,-162.36,-31,1
1677278409,2023-02-24 23:40,69.02,751.65,777.43,214,-147.11,-162.36,-32,1
1677278470,2023-02-24 23:41,69.28,751.61,777.40,214,-147.11,-162.35,-31,1
1677278593,2023-02-24 23:43,69.47,751.62,777.41,214,-147.11,-162.35,-34,1
1677278654,2023-02-24 23:44,69.78,751.77,777.56,214,-147.11,-162.34,-33,1
1677278715,2023-02-24 23:45,69.82,751.87,777.65,214,-147.11,-162.34,-32,1
1677278776,2023-02-24 23:46,69.98,751.96,777.74,214,-147.11,-162.34,-30,1
1677278837,2023-02-24 23:47,69.88,751.97,777.75,214,-147.11,-162.34,-30,1
1677278897,2023-02-24 23:48,69.62,751.82,777.61,214,-147.11,-162.34,-33,1
1677278958,2023-02-24 23:49,69.78,751.75,777.54,214,-147.11,-162.34,-32,1
1677279080,2023-02-24 23:51,69.78,751.93,777.71,214,-147.11,-162.34,-31,1
1677279141,2023-02-24 23:52,69.67,751.93,777.71,214,-147.11,-162.34,-31,1
1677279202,2023-02-24 23:53,69.85,751.85,777.64,214,-147.11,-162.34,-30,1
1677279263,2023-02-24 23:54,69.62,751.74,777.52,214,-147.11,-162.34,-32,1
1677279385,2023-02-24 23:56,69.12,751.90,777.68,214,-147.11,-162.35,-33,1
1677279446,2023-02-24 23:57,68.80,751.70,777.49,214,-147.11,-162.36,-33,1
1677279508,2023-02-24 23:58,68.76,751.65,777.44,214,-147.11,-162.36,-32,1
1677279568,2023-02-24 23:59,68.89,751.66,777.45,214,-147.11,-162.36,-33,1