1677279629,2023-02-25 00:00,68.78,751.65,777.43,214,-147.11,-162.36,-33,1
1677279751,2023-02-25 00:02,68.85,751.61,777.39,214,-147.11,-162.36,-31,1
1677279812,2023-02-25 00:03,68.81,751.67,777.45,214,-147.11,-162.36,-33,1
1677279873,2023-02-25 00:04,68.94,751.73,777.51,214,-147.11,-162.36,-31,1
1677279934,2023-02-25 00:05,69.03,751.80,777.58,214,-147.11,-162.36,-32,1
1677279995,2023-02-25 00:06,68.75,751.91,777.69,214,-147.11,-162.36,-31,1
1677280056,2023-02-25 00:07,68.98,751.81,777.60,214,-147.11,-162.36,-32,1
1677280178,2023-02-25 00:09,69.04,751.78,777.57,214,-147.11,-162.36,-33,1
1677280239,2023-02-25 00:10,69.37,751.92,777.70,214,-147.11,-162.35,-34,1
1677280300,2023-02-25 00:11,69.62,751.89,777.67,214,-147.11,-162.34,-33,1
1677280360,2023-02-25 00:12,69.85,751.95,777.74,214,-147.11,-162.34,-35,1
1677280421,2023-02-25 00:13,70.17,751.99,777.77,214,-147.11,-162.33,-32,1
1677280482,2023-02-25 00:14,70.39,751.98,777.77,214,-147.11,-162.33,-31,1
1677280543,2023-02-25 00:15,70.85,752.06,777.85,214,-147.11,-162.32,-33,1
1677280604,2023-02-25 00:16,71.34,752.06,777.84,214,-147.11,-162.31,-34,1
1677280665,2023-02-25 00:17,71.69,752.08,777.86,214,-147.11,-162.30,-31,1
1677280726,2023-02-25 00:18,71.84,752.00,777.79,214,-147.11,-162.30,-32,1
1677280787,2023-02-25 00:19,72.16,751.98,777.77,214,-147.11,-162.29,-32,1
1677280848,2023-02-25 00:20,72.05,751.91,777.70,214,-147.11,-162.29,-32,1
1677280908,2023-02-25 00:21,72.04,751.86,777.65,214,-147.11,-162.29,-31,1
1677281030,2023-02-25 00:23,72.31,751.92,777.71,214,-147.11,-162.29,-32,1
1677281091,2023-02-25 00:24,72.37,751.89,777.68,214,-147.11,-162.29,-34,1
1677281151,2023-02-25 00:25,72.52,751.98,777.76,214,-147.11,-162.28,-32,1
1677281212,2023-02-25 00:26,72.47,751.96,777.74,214,-147.11,-162.28,-31,1
1677281272,2023-02-25 00:27,72.43,751.86,777.64,214,-147.11,-162.28,-32,1
1677281333,2023-02-25 00:28,72.21,751.99,777.77,214,-147.11,-162.29,-32,1
1677281394,2023-02-25 00:29,72.12,751.88,777.66,214,-147.11,-162.29,-31,1
1677281456,2023-02-25 00:30,71.77,751.81,777.59,214,-147.11,-162.30,-31,1
1677281517,2023-02-25 00:31,71.68,751.81,777.60,214,-147.11,-162.30,-33,1
1677281578,2023-02-25 00:32,71.70,751.89,777.67,214,-147.11,-162.30,-33,1
1677281639,2023-02-25 00:33,71.77,751.94,777.72,214,-147.11,-162.30,-31,1
1677281761,2023-02-25 00:36,71.37,751.82,777.60,214,-147.11,-162.31,-33,1
1677281822,2023-02-25 00:37,71.08,751.92,777.71,214,-147.11,-162.31,-32,1
1677281884,2023-02-25 00:38,71.06,751.81,777.59,214,-147.11,-162.31,-33,1
1677281944,2023-02-25 00:39,70.64,751.95,777.73,214,-147.11,-162.32,-32,1
1677282005,2023-02-25 00:40,70.42,751.96,777.74,214,-147.11,-162.33,-32,1
1677282067,2023-02-25 00:41,70.25,751.89,777.67,214,-147.11,-162.33,-31,1
1677282128,2023-02-25 00:42,70.12,751.84,777.63,214,-147.11,-162.33,-31,1
1677282189,2023-02-25 00:43,70.03,751.76,777.54,214,-147.11,-162.34,-31,1
1677282250,2023-02-25 00:44,69.59,751.91,777.70,214,-147.11,-162.34,-31,1
1677282311,2023-02-25 00:45,69.55,752.25,778.03,214,-147.11,-162.35,-31,1
1677282434,2023-02-25 00:47,69.66,752.04,777.82,214,-147.11,-162.34,-32,1
1677282556,2023-02-25 00:49,69.84,751.96,777.74,214,-147.11,-162.34,-33,1
1677282617,2023-02-25 00:50,69.57,751.79,777.57,214,-147.11,-162.34,-32,1
1677282678,2023-02-25 00:51,69.13,751.81,777.59,214,-147.11,-162.35,-33,1
1677282739,2023-02-25 00:52,69.30,751.90,777.68,214,-147.11,-162.35,-32,1
1677282800,2023-02-25 00:53,69.60,751.91,777.69,214,-147.11,-162.34,-32,1
1677282861,2023-02-25 00:54,69.73,751.73,777.51,214,-147.11,-162.34,-32,1
1677282922,2023-02-25 00:55,69.56,751.78,777.56,214,-147.11,-162.35,-31,1
1677282983,2023-02-25 00:56,69.47,751.87,777.65,214,-147.11,-162.35,-32,1
1677283044,2023-02-25 00:57,69.55,751.82,777.60,214,-147.11,-162.35,-31,1
1677283166,2023-02-25 00:59,69.08,751.64,777.42,214,-147.11,-162.36,-32,1
1677283288,2023-02-25 01:01,68.62,751.40,777.19,214,-147.11,-162.37,-33,1
1677283349,2023-02-25 01:02,68.40,751.36,777.15,214,-147.11,-162.37,-33,1
1677283410,2023-02-25 01:03,68.24,751.32,777.11,214,-147.11,-162.37,-33,1
1677283471,2023-02-25 01:04,68.16,751.37,777.15,214,-147.11,-162.38,-34,1
1677283532,2023-02-25 01:05,68.31,751.41,777.19,214,-147.11,-162.37,-33,1
1677283593,2023-02-25 01:06,68.29,751.44,777.23,214,-147.11,-162.37,-33,1
1677283654,2023-02-25 01:07,68.54,751.67,777.46,214,-147.11,-162.37,-32,1
1677283715,2023-02-25 01:08,68.46,751.62,777.40,214,-147.11,-162.37,-32,1
1677283775,2023-02-25 01:09,68.48,751.58,777.36,214,-147.11,-162.37,-31,1
1677283836,2023-02-25 01:10,68.43,751.69,777.48,214,-147.11,-162.37,-32,1
1677283897,2023-02-25 01:11,68.79,751.68,777.47,214,-147.11,-162.36,-32,1
1677283958,2023-02-25 01:12,68.70,751.56,777.34,214,-147.11,-162.36,-32,1
1677284019,2023-02-25 01:13,68.47,751.47,777.25,214,-147.11,-162.37,-32,1
1677284080,2023-02-25 01:14,68.12,751.49,777.27,214,-147.11,-162.38,-32,1
1677284141,2023-02-25 01:15,67.85,751.55,777.33,214,-147.11,-162.38,-32,1
1677284202,2023-02-25 01:16,67.74,751.44,777.22,214,-147.11,-162.38,-33,1
1677284263,2023-02-25 01:17,67.87,751.41,777.20,214,-147.11,-162.38,-32,1
1677284324,2023-02-25 01:18,67.65,751.52,777.30,214,-147.11,-162.39,-32,1
1677284385,2023-02-25 01:19,67.92,751.50,777.28,214,-147.11,-162.38,-33,1
1677284446,2023-02-25 01:20,67.83,751.41,777.19,214,-147.11,-162.38,-33,1
1677284507,2023-02-25 01:21,67.74,751.44,777.22,214,-147.11,-162.38,-32,1
1677284570,2023-02-25 01:22,67.55,751.38,777.17,214,-147.11,-162.39,-32,1
1677284691,2023-02-25 01:24,67.46,751.28,777.06,214,-147.11,-162.39,-32,1
1677284752,2023-02-25 01:25,67.34,751.27,777.05,214,-147.11,-162.39,-31,1
1677284813,2023-02-25 01:26,67.05,751.35,777.13,214,-147.11,-162.40,-33,1
1677284873,2023-02-25 01:27,67.16,751.39,777.17,214,-147.11,-162.40,-31,1
1677284934,2023-02-25 01:28,67.10,751.40,777.18,214,-147.11,-162.40,-32,1
1677284994,2023-02-25 01:29,67.17,751.47,777.26,214,-147.11,-162.40,-31,1
1677285055,2023-02-25 01:30,67.01,751.54,777.32,214,-147.11,-162.40,-32,1
1677285116,2023-02-25 01:31,66.89,751.41,777.19,214,-147.11,-162.40,-33,1
1677285176,2023-02-25 01:32,66.41,751.43,777.21,214,-147.11,-162.41,-33,1
1677285237,2023-02-25 01:33,65.85,751.79,777.57,214,-147.11,-162.43,-32,1
1677285298,2023-02-25 01:34,66.15,751.59,777.38,214,-147.11,-162.42,-34,1
1677285360,2023-02-25 01:36,66.30,751.77,777.56,214,-147.11,-162.42,-32,1
1677285421,2023-02-25 01:37,66.65,751.73,777.51,214,-147.11,-162.41,-33,1
1677285483,2023-02-25 01:38,66.62,751.66,777.44,214,-147.11,-162.41,-31,1
1677285544,2023-02-25 01:39,66.83,751.74,777.52,214,-147.11,-162.40,-33,1
1677285605,2023-02-25 01:40,66.58,751.74,777.52,214,-147.11,-162.41,-32,1
1677285666,2023-02-25 01:41,67.39,752.05,777.83,214,-147.11,-162.39,-33,1
1677285727,2023-02-25 01:42,67.74,751.87,777.65,214,-147.11,-162.38,-32,1
1677285788,2023-02-25 01:43,67.87,751.74,777.52,214,-147.11,-162.38,-32,1
1677285849,2023-02-25 01:44,67.85,751.79,777.57,214,-147.11,-162.38,-31,1
1677285909,2023-02-25 01:45,69.03,751.96,777.74,214,-147.11,-162.36,-32,1
1677285970,2023-02-25 01:46,69.02,751.74,777.53,214,-147.11,-162.36,-31,1
1677286031,2023-02-25 01:47,69.57,752.00,777.78,214,-147.11,-162.34,-31,1
1677286092,2023-02-25 01:48,70.35,752.11,777.89,214,-147.11,-162.33,-32,1
1677286214,2023-02-25 01:50,70.59,751.81,777.60,214,-147.11,-162.32,-34,1
1677286275,2023-02-25 01:51,70.53,751.86,777.65,214,-147.11,-162.32,-30,1
1677286336,2023-02-25 01:52,71.18,752.20,777.98,214,-147.11,-162.31,-33,1
1677286397,2023-02-25 01:53,71.66,752.39,778.18,214,-147.11,-162.30,-34,1
1677286457,2023-02-25 01:54,72.20,752.34,778.13,214,-147.11,-162.29,-32,1
1677286518,2023-02-25 01:55,72.22,752.27,778.05,214,-147.11,-162.29,-31,1
1677286579,2023-02-25 01:56,72.31,752.23,778.01,214,-147.11,-162.29,-34,1
1677286701,2023-02-25 01:58,72.96,752.28,778.06,214,-147.11,-162.27,-32,1
1677286762,2023-02-25 01:59,73.11,752.17,777.95,214,-147.11,-162.27,-32,1
1677286823,2023-02-25 02:00,73.20,752.18,777.96,214,-147.11,-162.27,-32,1
1677286884,2023-02-25 02:01,73.35,752.20,777.99,214,-147.11,-162.27,-33,1
1677286945,2023-02-25 02:02,73.75,752.25,778.04,214,-147.11,-162.26,-35,1
1677287006,2023-02-25 02:03,74.53,752.42,778.20,214,-147.11,-162.24,-31,1
1677287067,2023-02-25 02:04,75.07,752.31,778.09,214,-147.11,-162.23,-32,1
1677287128,2023-02-25 02:05,75.07,752.13,777.91,214,-147.11,-162.23,-33,1
1677287189,2023-02-25 02:06,75.46,752.11,777.90,214,-147.11,-162.22,-32,1
1677287250,2023-02-25 02:07,75.54,752.04,777.83,214,-147.11,-162.22,-32,1
1677287311,2023-02-25 02:08,75.43,751.96,777.74,214,-147.11,-162.22,-33,1
1677287433,2023-02-25 02:10,76.21,752.17,777.95,214,-147.11,-162.21,-32,1
1677287494,2023-02-25 02:11,76.57,752.12,777.91,214,-147.11,-162.20,-33,1
1677287556,2023-02-25 02:12,76.90,752.10,777.88,214,-147.11,-162.20,-33,1
1677287617,2023-02-25 02:13,76.96,752.10,777.88,214,-147.11,-162.19,-33,1
1677287679,2023-02-25 02:14,77.22,752.21,778.00,214,-147.11,-162.19,-33,1
1677287739,2023-02-25 02:15,78.02,752.25,778.04,214,-147.11,-162.17,-32,1
1677287800,2023-02-25 02:16,78.65,752.30,778.08,214,-147.11,-162.16,-32,1
1677287861,2023-02-25 02:17,78.89,752.17,777.95,214,-147.11,-162.16,-33,1
1677287922,2023-02-25 02:18,78.98,752.17,777.96,214,-147.11,-162.16,-32,1
1677287983,2023-02-25 02:19,79.17,752.37,778.16,214,-147.11,-162.15,-31,1
1677288044,2023-02-25 02:20,79.59,752.45,778.23,214,-147.11,-162.14,-33,1
1677288105,2023-02-25 02:21,80.33,752.54,778.32,214,-147.11,-162.13,-32,1
1677288165,2023-02-25 02:22,81.30,752.54,778.33,214,-147.11,-162.11,-32,1
1677288227,2023-02-25 02:23,82.37,752.47,778.25,214,-147.11,-162.09,-33,1
1677288287,2023-02-25 02:24,83.50,752.41,778.20,214,-147.11,-162.07,-31,1
1677288348,2023-02-25 02:25,83.67,752.53,778.31,214,-147.11,-162.07,-31,1
1677288409,2023-02-25 02:26,85.46,752.52,778.31,214,-147.11,-162.04,-32,1
1677288470,2023-02-25 02:27,85.55,752.43,778.22,214,-147.11,-162.04,-32,1
1677288530,2023-02-25 02:28,85.57,752.51,778.29,214,-147.11,-162.04,-34,1
1677288591,2023-02-25 02:29,85.79,752.52,778.30,214,-147.11,-162.03,-34,1
1677288652,2023-02-25 02:30,85.90,752.46,778.24,214,-147.11,-162.03,-32,1
1677288773,2023-02-25 02:32,86.29,752.59,778.37,214,-147.11,-162.02,-32,1
1677288833,2023-02-25 02:33,86.46,752.55,778.34,214,-147.11,-162.02,-34,1
1677288894,2023-02-25 02:34,86.58,752.55,778.33,214,-147.11,-162.02,-32,1
1677288955,2023-02-25 02:35,86.37,752.57,778.36,214,-147.11,-162.02,-34,1
1677289015,2023-02-25 02:36,86.33,752.49,778.28,214,-147.11,-162.02,-31,1
1677289076,2023-02-25 02:37,86.29,752.44,778.22,214,-147.11,-162.02,-34,1
1677289137,2023-02-25 02:38,86.22,752.42,778.21,214,-147.11,-162.02,-32,1
1677289198,2023-02-25 02:39,86.28,752.49,778.27,214,-147.11,-162.02,-33,1
1677289259,2023-02-25 02:40,86.42,752.48,778.26,214,-147.11,-162.02,-33,1
1677289320,2023-02-25 02:42,86.46,752.38,778.16,214,-147.11,-162.02,-30,1
1677289381,2023-02-25 02:43,86.49,752.37,778.16,214,-147.11,-162.02,-31,1
1677289442,2023-02-25 02:44,86.41,752.44,778.22,214,-147.11,-162.02,-31,1
1677289503,2023-02-25 02:45,86.85,752.61,778.40,214,-147.11,-162.01,-32,1
1677289564,2023-02-25 02:46,87.25,752.60,778.38,214,-147.11,-162.01,-32,1
1677289625,2023-02-25 02:47,87.34,752.64,778.42,214,-147.11,-162.00,-31,1
1677289686,2023-02-25 02:48,87.32,752.55,778.33,214,-147.11,-162.01,-33,1
1677289747,2023-02-25 02:49,87.34,752.52,778.30,214,-147.11,-162.00,-32,1
1677289808,2023-02-25 02:50,87.14,752.50,778.28,214,-147.11,-162.01,-33,1
1677289869,2023-02-25 02:51,87.22,752.56,778.34,214,-147.11,-162.01,-33,1
1677289929,2023-02-25 02:52,87.21,752.51,778.29,214,-147.11,-162.01,-32,1
1677290051,2023-02-25 02:54,87.28,752.48,778.26,214,-147.11,-162.01,-33,1
1677290112,2023-02-25 02:55,87.34,752.52,778.30,214,-147.11,-162.00,-31,1
1677290173,2023-02-25 02:56,87.50,752.56,778.35,214,-147.11,-162.00,-31,1
1677290234,2023-02-25 02:57,87.64,752.58,778.37,214,-147.11,-162.00,-33,1
1677290295,2023-02-25 02:58,87.42,752.65,778.43,214,-147.11,-162.00,-31,1
1677290356,2023-02-25 02:59,87.80,752.74,778.52,214,-147.11,-162.00,-33,1
1677290417,2023-02-25 03:00,87.94,752.81,778.59,214,-147.11,-161.99,-33,1
1677290478,2023-02-25 03:01,87.89,752.82,778.60,214,-147.11,-162.00,-31,1
1677290539,2023-02-25 03:02,87.82,752.93,778.71,214,-147.11,-162.00,-33,1
1677290661,2023-02-25 03:04,88.04,752.91,778.69,214,-147.11,-161.99,-31,1
1677290784,2023-02-25 03:06,87.55,752.56,778.34,214,-147.11,-162.00,-33,1
1677290845,2023-02-25 03:07,86.15,752.97,778.75,214,-147.11,-162.03,-32,1
1677290906,2023-02-25 03:08,85.12,753.15,778.94,214,-147.11,-162.04,-33,1
1677290967,2023-02-25 03:09,85.18,753.18,778.96,214,-147.11,-162.04,-33,1
1677291027,2023-02-25 03:10,84.78,752.90,778.68,214,-147.11,-162.05,-33,1
1677291088,2023-02-25 03:11,83.82,752.94,778.72,214,-147.11,-162.07,-34,1
1677291149,2023-02-25 03:12,83.62,752.78,778.56,214,-147.11,-162.07,-34,1
1677291210,2023-02-25 03:13,83.77,752.82,778.60,214,-147.11,-162.07,-34,1
1677291271,2023-02-25 03:14,84.33,752.97,778.76,214,-147.11,-162.06,-33,1
1677291332,2023-02-25 03:15,84.59,752.97,778.75,214,-147.11,-162.05,-34,1
1677291392,2023-02-25 03:16,84.76,752.84,778.63,214,-147.11,-162.05,-32,1
1677291454,2023-02-25 03:17,84.60,753.09,778.88,214,-147.11,-162.05,-34,1
1677291515,2023-02-25 03:18,84.63,753.24,779.02,214,-147.11,-162.05,-35,1
1677291576,2023-02-25 03:19,83.12,753.18,778.96,214,-147.11,-162.08,-34,1
1677291636,2023-02-25 03:20,82.89,753.28,779.06,214,-147.11,-162.08,-35,1
1677291697,2023-02-25 03:21,82.85,753.21,778.99,214,-147.11,-162.08,-33,1
1677291758,2023-02-25 03:22,82.77,753.18,778.97,214,-147.11,-162.09,-33,1
1677291819,2023-02-25 03:23,82.67,753.29,779.07,214,-147.11,-162.09,-33,1
1677291880,2023-02-25 03:24,83.10,753.18,778.96,214,-147.11,-162.08,-33,1
1677291941,2023-02-25 03:25,83.23,753.13,778.92,214,-147.11,-162.08,-35,1
1677292002,2023-02-25 03:26,83.60,753.07,778.86,214,-147.11,-162.07,-32,1
1677292063,2023-02-25 03:27,83.56,753.05,778.83,214,-147.11,-162.07,-33,1
1677292123,2023-02-25 03:28,84.14,753.04,778.82,214,-147.11,-162.06,-33,1
1677292184,2023-02-25 03:29,84.35,753.04,778.82,214,-147.11,-162.06,-34,1
1677292245,2023-02-25 03:30,84.39,753.07,778.86,214,-147.11,-162.06,-33,1
1677292306,2023-02-25 03:31,84.50,753.01,778.80,214,-147.11,-162.05,-33,1
1677292367,2023-02-25 03:32,84.51,752.98,778.77,214,-147.11,-162.05,-34,1
1677292427,2023-02-25 03:33,84.48,753.09,778.87,214,-147.11,-162.05,-32,1
1677292488,2023-02-25 03:34,84.31,753.18,778.97,214,-147.11,-162.06,-31,1
1677292549,2023-02-25 03:35,84.22,753.24,779.02,214,-147.11,-162.06,-34,1
1677292610,2023-02-25 03:36,84.02,753.26,779.04,214,-147.11,-162.06,-33,1
1677292670,2023-02-25 03:37,84.35,753.17,778.96,214,-147.11,-162.06,-33,1
1677292731,2023-02-25 03:38,84.08,753.16,778.94,214,-147.11,-162.06,-32,1
1677292852,2023-02-25 03:40,83.90,752.97,778.75,214,-147.11,-162.07,-32,1
1677292912,2023-02-25 03:41,83.29,753.03,778.81,214,-147.11,-162.08,-33,1
1677292973,2023-02-25 03:42,83.24,753.14,778.93,214,-147.11,-162.08,-35,1
1677293034,2023-02-25 03:43,83.65,753.09,778.87,214,-147.11,-162.07,-33,1
1677293094,2023-02-25 03:44,83.68,753.08,778.86,214,-147.11,-162.07,-32,1
1677293155,2023-02-25 03:45,83.75,753.08,778.87,214,-147.11,-162.07,-33,1
1677293216,2023-02-25 03:46,83.72,753.02,778.80,214,-147.11,-162.07,-34,1
1677293277,2023-02-25 03:47,83.83,753.03,778.82,214,-147.11,-162.07,-34,1
1677293338,2023-02-25 03:48,83.65,753.04,778.82,214,-147.11,-162.07,-33,1
1677293399,2023-02-25 03:49,83.63,753.11,778.89,214,-147.11,-162.07,-35,1
1677293460,2023-02-25 03:51,83.60,752.97,778.75,214,-147.11,-162.07,-32,1
1677293521,2023-02-25 03:52,83.35,752.87,778.66,214,-147.11,-162.07,-36,1
1677293582,2023-02-25 03:53,82.85,752.87,778.65,214,-147.11,-162.08,-33,1
1677293643,2023-02-25 03:54,82.64,752.84,778.62,214,-147.11,-162.09,-32,1
1677293704,2023-02-25 03:55,82.49,752.82,778.60,214,-147.11,-162.09,-34,1
1677293826,2023-02-25 03:57,82.31,752.79,778.58,214,-147.11,-162.09,-33,1
1677293887,2023-02-25 03:58,82.33,752.79,778.57,214,-147.11,-162.09,-32,1
1677293948,2023-02-25 03:59,82.22,752.73,778.51,214,-147.11,-162.10,-33,1
1677294009,2023-02-25 04:00,82.10,752.62,778.41,214,-147.11,-162.10,-34,1
1677294070,2023-02-25 04:01,82.11,752.55,778.33,214,-147.11,-162.10,-33,1
1677294192,2023-02-25 04:03,81.82,752.36,778.15,214,-147.11,-162.10,-34,1
1677294253,2023-02-25 04:04,81.62,752.34,778.12,214,-147.11,-162.11,-34,1
1677294314,2023-02-25 04:05,81.25,752.41,778.19,214,-147.11,-162.11,-33,1
1677294375,2023-02-25 04:06,81.08,752.49,778.28,214,-147.11,-162.12,-33,1
1677294436,2023-02-25 04:07,81.08,752.48,778.26,214,-147.11,-162.12,-33,1
1677294497,2023-02-25 04:08,81.11,752.47,778.25,214,-147.11,-162.12,-33,1
1677294558,2023-02-25 04:09,81.15,752.39,778.17,214,-147.11,-162.11,-33,1
1677294619,2023-02-25 04:10,80.93,752.36,778.14,214,-147.11,-162.12,-33,1
1677294680,2023-02-25 04:11,81.03,752.40,778.19,214,-147.11,-162.12,-33,1
1677294741,2023-02-25 04:12,81.10,752.49,778.27,214,-147.11,-162.12,-32,1
1677294802,2023-02-25 04:13,81.33,752.42,778.20,214,-147.11,-162.11,-35,1
1677294863,2023-02-25 04:14,81.35,752.44,778.23,214,-147.11,-162.11,-31,1
1677294985,2023-02-25 04:16,81.35,752.40,778.19,214,-147.11,-162.11,-32,1
1677295046,2023-02-25 04:17,81.28,752.41,778.19,214,-147.11,-162.11,-32,1
1677295107,2023-02-25 04:18,81.36,752.33,778.12,214,-147.11,-162.11,-34,1
1677295229,2023-02-25 04:20,81.16,752.30,778.09,214,-147.11,-162.11,-34,1
1677295290,2023-02-25 04:21,81.17,752.37,778.16,214,-147.11,-162.11,-32,1
1677295351,2023-02-25 04:22,81.26,752.32,778.11,214,-147.11,-162.11,-33,1
1677295412,2023-02-25 04:23,81.14,752.23,778.01,214,-147.11,-162.12,-34,1
1677295473,2023-02-25 04:24,80.87,752.22,778.00,214,-147.11,-162.12,-33,1
1677295534,2023-02-25 04:25,80.84,752.24,778.02,214,-147.11,-162.12,-32,1
1677295595,2023-02-25 04:26,80.93,752.31,778.09,214,-147.11,-162.12,-33,1
1677295656,2023-02-25 04:27,80.99,752.27,778.05,214,-147.11,-162.12,-33,1
1677295778,2023-02-25 04:29,81.19,752.24,778.02,214,-147.11,-162.11,-35,1
1677295839,2023-02-25 04:30,81.25,752.33,778.11,214,-147.11,-162.11,-34,1
1677295899,2023-02-25 04:31,81.42,752.28,778.06,214,-147.11,-162.11,-35,1
1677295960,2023-02-25 04:32,81.44,752.31,778.09,214,-147.11,-162.11,-33,1
1677296021,2023-02-25 04:33,81.47,752.23,778.02,214,-147.11,-162.11,-34,1
1677296083,2023-02-25 04:34,81.46,752.16,777.94,214,-147.11,-162.11,-32,1
1677296145,2023-02-25 04:35,81.25,752.14,777.92,214,-147.11,-162.11,-32,1
1677296206,2023-02-25 04:36,81.38,752.30,778.08,214,-147.11,-162.11,-31,1
1677296267,2023-02-25 04:37,81.74,752.26,778.04,214,-147.11,-162.10,-33,1
1677296327,2023-02-25 04:38,81.85,752.21,777.99,214,-147.11,-162.10,-32,1
1677296388,2023-02-25 04:39,81.81,752.07,777.85,214,-147.11,-162.10,-32,1
1677296450,2023-02-25 04:40,81.61,752.17,777.95,214,-147.11,-162.11,-32,1
1677296510,2023-02-25 04:41,81.73,752.16,777.95,214,-147.11,-162.10,-33,1
1677296572,2023-02-25 04:42,81.77,752.22,778.00,214,-147.11,-162.10,-31,1
1677296632,2023-02-25 04:43,81.68,752.27,778.05,214,-147.11,-162.11,-33,1
1677296693,2023-02-25 04:44,81.68,752.09,777.88,214,-147.11,-162.11,-33,1
1677296753,2023-02-25 04:45,81.57,752.03,777.81,214,-147.11,-162.11,-33,1
1677296813,2023-02-25 04:46,80.40,752.15,777.93,214,-147.11,-162.13,-32,1
1677296875,2023-02-25 04:47,79.37,752.30,778.08,214,-147.11,-162.15,-33,1
1677296936,2023-02-25 04:48,79.46,752.22,778.00,214,-147.11,-162.15,-33,1
1677296997,2023-02-25 04:49,79.29,752.21,778.00,214,-147.11,-162.15,-33,1
1677297058,2023-02-25 04:50,78.79,752.40,778.19,214,-147.11,-162.16,-35,1
1677297119,2023-02-25 04:51,77.53,752.33,778.11,214,-147.11,-162.18,-33,1
1677297180,2023-02-25 04:53,77.37,752.28,778.07,214,-147.11,-162.19,-33,1
1677297241,2023-02-25 04:54,77.00,752.29,778.07,214,-147.11,-162.19,-33,1
1677297302,2023-02-25 04:55,76.74,752.65,778.43,214,-147.11,-162.20,-33,1
1677297363,2023-02-25 04:56,76.88,752.82,778.60,214,-147.11,-162.20,-34,1
1677297424,2023-02-25 04:57,76.67,752.74,778.53,214,-147.11,-162.20,-33,1
1677297485,2023-02-25 04:58,76.24,753.15,778.93,214,-147.11,-162.21,-33,1
1677297546,2023-02-25 04:59,76.83,753.24,779.02,214,-147.11,-162.20,-33,1
1677297607,2023-02-25 05:00,76.99,753.36,779.14,214,-147.11,-162.19,-34,1
1677297730,2023-02-25 05:02,76.94,753.07,778.86,214,-147.11,-162.19,-35,1
1677297791,2023-02-25 05:03,77.01,753.31,779.10,214,-147.11,-162.19,-34,1
1677297852,2023-02-25 05:04,77.63,753.44,779.22,214,-147.11,-162.18,-34,1
1677297913,2023-02-25 05:05,77.84,753.46,779.24,214,-147.11,-162.18,-33,1
1677297974,2023-02-25 05:06,78.05,753.54,779.32,214,-147.11,-162.17,-34,1
1677298035,2023-02-25 05:07,78.04,753.51,779.29,214,-147.11,-162.17,-34,1
1677298096,2023-02-25 05:08,78.52,753.52,779.30,214,-147.11,-162.16,-33,1
1677298158,2023-02-25 05:09,79.08,753.63,779.41,214,-147.11,-162.15,-34,1
1677298220,2023-02-25 05:10,79.89,753.81,779.59,214,-147.11,-162.14,-33,1
1677298281,2023-02-25 05:11,79.93,753.65,779.43,214,-147.11,-162.14,-34,1
1677298342,2023-02-25 05:12,79.93,753.71,779.50,214,-147.11,-162.14,-32,1
1677298404,2023-02-25 05:13,79.99,753.80,779.59,214,-147.11,-162.14,-33,1
1677298465,2023-02-25 05:14,79.81,753.93,779.71,214,-147.11,-162.14,-33,1
1677298526,2023-02-25 05:15,79.60,754.05,779.83,214,-147.11,-162.14,-32,1
1677298587,2023-02-25 05:16,79.87,754.38,780.16,214,-147.11,-162.14,-32,1
1677298649,2023-02-25 05:17,80.55,754.64,780.42,214,-147.11,-162.13,-33,1
1677298710,2023-02-25 05:18,80.69,754.75,780.53,214,-147.11,-162.12,-32,1
1677298771,2023-02-25 05:19,81.21,754.67,780.45,214,-147.11,-162.11,-34,1
1677298832,2023-02-25 05:20,81.21,754.59,780.38,214,-147.11,-162.11,-33,1
1677298893,2023-02-25 05:21,81.19,754.59,780.38,214,-147.11,-162.11,-34,1
1677298954,2023-02-25 05:22,81.19,754.58,780.36,214,-147.11,-162.11,-33,1
1677299015,2023-02-25 05:23,81.22,754.66,780.44,214,-147.11,-162.11,-36,1
1677299076,2023-02-25 05:24,81.71,754.73,780.51,214,-147.11,-162.10,-34,1
1677299137,2023-02-25 05:25,82.17,754.83,780.61,214,-147.11,-162.10,-33,1
1677299259,2023-02-25 05:27,82.92,754.95,780.73,214,-147.11,-162.08,-33,1
1677299320,2023-02-25 05:28,82.87,754.93,780.72,214,-147.11,-162.08,-33,1
1677299381,2023-02-25 05:29,82.56,754.68,780.46,214,-147.11,-162.09,-33,1
1677299442,2023-02-25 05:30,82.18,755.02,780.80,214,-147.11,-162.10,-33,1
1677299503,2023-02-25 05:31,82.42,754.90,780.68,214,-147.11,-162.09,-33,1
1677299564,2023-02-25 05:32,82.37,754.90,780.68,214,-147.11,-162.09,-33,1
1677299626,2023-02-25 05:33,82.44,755.27,781.05,214,-147.11,-162.09,-36,1
1677299687,2023-02-25 05:34,82.56,755.24,781.02,214,-147.11,-162.09,-31,1
1677299748,2023-02-25 05:35,82.56,755.16,780.94,214,-147.11,-162.09,-33,1
1677299809,2023-02-25 05:36,82.51,755.38,781.17,214,-147.11,-162.09,-33,1
1677299871,2023-02-25 05:37,82.94,755.53,781.31,214,-147.11,-162.08,-33,1
1677299931,2023-02-25 05:38,83.45,755.68,781.46,214,-147.11,-162.07,-32,1
1677299992,2023-02-25 05:39,83.76,755.93,781.71,214,-147.11,-162.07,-32,1
1677300052,2023-02-25 05:40,84.19,755.80,781.58,214,-147.11,-162.06,-34,1
1677300113,2023-02-25 05:41,84.33,755.80,781.58,214,-147.11,-162.06,-33,1
1677300234,2023-02-25 05:43,84.79,755.76,781.54,214,-147.11,-162.05,-32,1
1677300295,2023-02-25 05:44,84.35,755.77,781.55,214,-147.11,-162.06,-33,1
1677300356,2023-02-25 05:45,84.29,755.73,781.51,214,-147.11,-162.06,-33,1
1677300417,2023-02-25 05:46,84.43,755.87,781.65,214,-147.11,-162.06,-33,1
1677300479,2023-02-25 05:47,84.99,755.81,781.59,214,-147.11,-162.05,-32,1
1677300540,2023-02-25 05:49,84.99,755.81,781.59,214,-147.11,-162.05,-32,1
1677300601,2023-02-25 05:50,84.99,755.80,781.58,214,-147.11,-162.05,-32,1
1677300663,2023-02-25 05:51,85.02,755.90,781.68,214,-147.11,-162.05,-32,1
1677300724,2023-02-25 05:52,85.25,755.87,781.65,214,-147.11,-162.04,-33,1
1677300786,2023-02-25 05:53,85.46,755.94,781.72,214,-147.11,-162.04,-32,1
1677300847,2023-02-25 05:54,85.48,755.84,781.62,214,-147.11,-162.04,-32,1
1677300968,2023-02-25 05:56,85.55,755.90,781.68,214,-147.11,-162.04,-33,1
1677301028,2023-02-25 05:57,85.38,755.82,781.60,214,-147.11,-162.04,-32,1
1677301091,2023-02-25 05:58,85.25,755.66,781.44,214,-147.11,-162.04,-33,1
1677301151,2023-02-25 05:59,85.08,755.59,781.37,214,-147.11,-162.04,-33,1
1677301213,2023-02-25 06:00,84.58,755.57,781.36,214,-147.11,-162.05,-33,1
1677301274,2023-02-25 06:01,84.55,755.60,781.38,214,-147.11,-162.05,-32,1
1677301335,2023-02-25 06:02,84.21,755.87,781.66,214,-147.11,-162.06,-33,1
1677301396,2023-02-25 06:03,83.69,756.13,781.91,214,-147.11,-162.07,-35,1
1677301457,2023-02-25 06:04,83.66,756.01,781.79,214,-147.11,-162.07,-33,1
1677301518,2023-02-25 06:05,83.71,756.10,781.88,214,-147.11,-162.07,-32,1
1677301579,2023-02-25 06:06,83.79,756.09,781.88,214,-147.11,-162.07,-34,1
1677301640,2023-02-25 06:07,83.90,756.00,781.78,214,-147.11,-162.07,-32,1
1677301701,2023-02-25 06:08,83.86,755.93,781.71,214,-147.11,-162.07,-32,1
1677301762,2023-02-25 06:09,83.45,756.22,782.00,214,-147.11,-162.07,-33,1
1677301823,2023-02-25 06:10,83.52,756.09,781.87,214,-147.11,-162.07,-33,1
1677301884,2023-02-25 06:11,83.02,756.25,782.03,214,-147.11,-162.08,-32,1
1677301945,2023-02-25 06:12,83.11,755.93,781.71,214,-147.11,-162.08,-33,1
1677302006,2023-02-25 06:13,82.82,756.01,781.79,214,-147.11,-162.08,-32,1
1677302066,2023-02-25 06:14,82.57,756.12,781.90,214,-147.11,-162.09,-33,1
1677302127,2023-02-25 06:15,82.36,756.05,781.83,214,-147.11,-162.09,-32,1
1677302189,2023-02-25 06:16,82.17,756.00,781.78,214,-147.11,-162.10,-31,1
1677302250,2023-02-25 06:17,82.31,756.03,781.81,214,-147.11,-162.09,-33,1
1677302311,2023-02-25 06:18,82.25,755.84,781.62,214,-147.11,-162.09,-32,1
1677302373,2023-02-25 06:19,81.86,755.97,781.75,214,-147.11,-162.10,-32,1
1677302495,2023-02-25 06:21,82.49,756.25,782.03,214,-147.11,-162.09,-35,1
1677302556,2023-02-25 06:22,82.74,756.23,782.01,214,-147.11,-162.09,-32,1
1677302617,2023-02-25 06:23,82.70,756.21,781.99,214,-147.11,-162.09,-32,1
1677302678,2023-02-25 06:24,82.70,756.13,781.91,214,-147.11,-162.09,-34,1
1677302740,2023-02-25 06:25,82.48,756.18,781.97,214,-147.11,-162.09,-33,1
1677302801,2023-02-25 06:26,82.23,756.32,782.10,214,-147.11,-162.10,-33,1
1677302862,2023-02-25 06:27,82.44,756.35,782.13,214,-147.11,-162.09,-34,1
1677302923,2023-02-25 06:28,82.65,756.37,782.15,214,-147.11,-162.09,-32,1
1677302984,2023-02-25 06:29,82.85,756.46,782.24,214,-147.11,-162.08,-32,1
1677303045,2023-02-25 06:30,83.18,756.47,782.25,214,-147.11,-162.08,-37,1
1677303107,2023-02-25 06:31,83.10,756.39,782.17,214,-147.11,-162.08,-32,1
1677303168,2023-02-25 06:32,83.07,756.47,782.26,214,-147.11,-162.08,-33,1
1677303230,2023-02-25 06:33,83.05,756.41,782.19,214,-147.11,-162.08,-33,1
1677303291,2023-02-25 06:34,83.03,756.46,782.24,214,-147.11,-162.08,-32,1
1677303352,2023-02-25 06:35,82.92,756.42,782.20,214,-147.11,-162.08,-33,1
1677303474,2023-02-25 06:37,83.20,756.48,782.26,214,-147.11,-162.08,-31,1
1677303535,2023-02-25 06:38,83.18,756.59,782.38,214,-147.11,-162.08,-33,1
1677303596,2023-02-25 06:39,83.19,756.52,782.30,214,-147.11,-162.08,-31,1
1677303657,2023-02-25 06:40,83.13,756.54,782.33,214,-147.11,-162.08,-32,1
1677303718,2023-02-25 06:41,82.98,756.49,782.27,214,-147.11,-162.08,-32,1
1677303841,2023-02-25 06:44,83.14,756.59,782.37,214,-147.11,-162.08,-33,1
1677303964,2023-02-25 06:46,82.87,756.39,782.17,214,-147.11,-162.08,-32,1
1677304025,2023-02-25 06:47,82.85,756.61,782.40,214,-147.11,-162.08,-33,1
1677304086,2023-02-25 06:48,83.12,756.59,782.37,214,-147.11,-162.08,-32,1
1677304147,2023-02-25 06:49,83.43,756.64,782.42,214,-147.11,-162.07,-31,1
1677304208,2023-02-25 06:50,83.61,756.76,782.54,214,-147.11,-162.07,-32,1
1677304268,2023-02-25 06:51,83.81,756.72,782.50,214,-147.11,-162.07,-33,1
1677304329,2023-02-25 06:52,83.94,756.69,782.48,214,-147.11,-162.06,-32,1
1677304390,2023-02-25 06:53,84.14,756.73,782.51,214,-147.11,-162.06,-32,1
1677304511,2023-02-25 06:55,84.16,756.71,782.50,214,-147.11,-162.06,-30,1
1677304572,2023-02-25 06:56,84.42,756.82,782.60,214,-147.11,-162.06,-32,1
1677304632,2023-02-25 06:57,84.44,756.72,782.50,214,-147.11,-162.06,-34,1
1677304693,2023-02-25 06:58,84.35,756.83,782.61,214,-147.11,-162.06,-30,1
1677304754,2023-02-25 06:59,84.69,756.81,782.59,214,-147.11,-162.05,-32,1
1677304814,2023-02-25 07:00,84.79,756.83,782.61,214,-147.11,-162.05,-35,1
1677304875,2023-02-25 07:01,84.92,756.82,782.61,214,-147.11,-162.05,-31,1
1677304936,2023-02-25 07:02,85.11,756.92,782.70,214,-147.11,-162.04,-32,1
1677304997,2023-02-25 07:03,85.14,756.85,782.64,214,-147.11,-162.04,-31,1
1677305120,2023-02-25 07:05,85.00,756.75,782.54,214,-147.11,-162.05,-33,1
1677305181,2023-02-25 07:06,84.88,756.79,782.58,214,-147.11,-162.05,-33,1
1677305242,2023-02-25 07:07,84.97,756.78,782.56,214,-147.11,-162.05,-33,1
1677305303,2023-02-25 07:08,85.09,756.81,782.59,214,-147.11,-162.04,-32,1
1677305425,2023-02-25 07:10,85.06,756.95,782.74,214,-147.11,-162.04,-32,1
1677305486,2023-02-25 07:11,85.28,756.98,782.76,214,-147.11,-162.04,-33,1
1677305546,2023-02-25 07:12,85.33,757.15,782.94,214,-147.11,-162.04,-33,1
1677305607,2023-02-25 07:13,85.55,757.27,783.05,214,-147.11,-162.04,-32,1
1677305669,2023-02-25 07:14,85.70,757.18,782.96,214,-147.11,-162.03,-32,1
1677305730,2023-02-25 07:15,85.95,757.18,782.96,214,-147.11,-162.03,-30,1
1677305791,2023-02-25 07:16,85.89,757.20,782.99,214,-147.11,-162.03,-33,1
1677305913,2023-02-25 07:18,85.85,757.04,782.82,214,-147.11,-162.03,-32,1
1677305974,2023-02-25 07:19,85.80,757.25,783.03,214,-147.11,-162.03,-31,1
1677306035,2023-02-25 07:20,86.12,757.33,783.11,214,-147.11,-162.03,-31,1
1677306096,2023-02-25 07:21,86.32,757.37,783.16,214,-147.11,-162.02,-32,1
1677306158,2023-02-25 07:22,86.64,757.51,783.30,214,-147.11,-162.02,-31,1
1677306220,2023-02-25 07:23,87.06,757.56,783.34,214,-147.11,-162.01,-33,1
1677306281,2023-02-25 07:24,87.33,757.51,783.29,214,-147.11,-162.00,-33,1
1677306342,2023-02-25 07:25,87.46,757.56,783.34,214,-147.11,-162.00,-32,1
1677306403,2023-02-25 07:26,87.49,757.42,783.20,214,-147.11,-162.00,-33,1
1677306465,2023-02-25 07:27,87.36,757.32,783.10,214,-147.11,-162.00,-32,1
1677306526,2023-02-25 07:28,87.19,757.15,782.93,214,-147.11,-162.01,-33,1
1677306587,2023-02-25 07:29,86.98,756.99,782.78,214,-147.11,-162.01,-33,1
1677306648,2023-02-25 07:30,86.54,757.01,782.80,214,-147.11,-162.02,-33,1
1677306709,2023-02-25 07:31,86.24,757.03,782.82,214,-147.11,-162.02,-32,1
1677306770,2023-02-25 07:32,86.01,757.09,782.87,214,-147.11,-162.03,-31,1
1677306831,2023-02-25 07:33,86.03,757.22,783.00,214,-147.11,-162.03,-33,1
1677306892,2023-02-25 07:34,86.29,757.31,783.10,214,-147.11,-162.02,-33,1
1677306953,2023-02-25 07:35,86.49,757.36,783.14,214,-147.11,-162.02,-31,1
1677307015,2023-02-25 07:36,86.75,757.43,783.21,214,-147.11,-162.01,-33,1
1677307076,2023-02-25 07:37,87.00,757.47,783.25,214,-147.11,-162.01,-33,1
1677307137,2023-02-25 07:38,87.21,757.36,783.14,214,-147.11,-162.01,-31,1
1677307198,2023-02-25 07:39,87.37,757.38,783.16,214,-147.11,-162.00,-41,1
1677307260,2023-02-25 07:41,87.62,757.38,783.16,214,-147.11,-162.00,-32,1
1677307321,2023-02-25 07:42,87.79,757.32,783.11,214,-147.11,-162.00,-32,1
1677307382,2023-02-25 07:43,87.98,757.40,783.18,214,-147.11,-161.99,-32,1
1677307443,2023-02-25 07:44,88.28,757.39,783.18,214,-147.11,-161.99,-33,1
1677307504,2023-02-25 07:45,88.57,757.41,783.19,214,-147.11,-161.98,-32,1
1677307565,2023-02-25 07:46,88.88,757.33,783.11,214,-147.11,-161.98,-33,1
1677307627,2023-02-25 07:47,88.97,757.33,783.11,214,-147.11,-161.98,-34,1
1677307688,2023-02-25 07:48,88.97,757.29,783.07,214,-147.11,-161.98,-32,1
1677307749,2023-02-25 07:49,89.08,757.41,783.19,214,-147.11,-161.97,-31,1
1677307810,2023-02-25 07:50,89.34,757.36,783.14,214,-147.11,-161.97,-32,1
1677307871,2023-02-25 07:51,89.43,757.38,783.17,214,-147.11,-161.97,-34,1
1677307931,2023-02-25 07:52,89.56,757.28,783.06,214,-147.11,-161.97,-31,1
1677307992,2023-02-25 07:53,89.41,757.31,783.09,214,-147.11,-161.97,-32,1
1677308053,2023-02-25 07:54,89.54,757.34,783.12,214,-147.11,-161.97,-32,1
1677308114,2023-02-25 07:55,89.52,757.32,783.11,214,-147.11,-161.97,-32,1
1677308175,2023-02-25 07:56,89.40,757.30,783.08,214,-147.11,-161.97,-32,1
1677308236,2023-02-25 07:57,89.39,757.29,783.07,214,-147.11,-161.97,-35,1
1677308298,2023-02-25 07:58,89.52,757.29,783.07,214,-147.11,-161.97,-32,1
1677308359,2023-02-25 07:59,89.48,757.19,782.97,214,-147.11,-161.97,-32,1
1677308420,2023-02-25 08:00,89.36,757.10,782.88,214,-147.11,-161.97,-33,1
1677308482,2023-02-25 08:01,89.25,757.12,782.90,214,-147.11,-161.97,-32,1
1677308542,2023-02-25 08:02,89.32,757.03,782.81,214,-147.11,-161.97,-34,1
1677308604,2023-02-25 08:03,89.36,756.99,782.77,214,-147.11,-161.97,-33,1
1677308665,2023-02-25 08:04,89.22,757.05,782.84,214,-147.11,-161.97,-33,1
1677308726,2023-02-25 08:05,89.25,757.10,782.88,214,-147.11,-161.97,-35,1
1677308787,2023-02-25 08:06,89.46,757.13,782.91,214,-147.11,-161.97,-34,1
1677308848,2023-02-25 08:07,89.46,757.14,782.93,214,-147.11,-161.97,-31,1
1677308910,2023-02-25 08:08,89.57,757.22,783.00,214,-147.11,-161.97,-38,1
1677308971,2023-02-25 08:09,89.75,757.30,783.08,214,-147.11,-161.96,-31,1
1677309032,2023-02-25 08:10,89.87,757.28,783.07,214,-147.11,-161.96,-32,1
1677309094,2023-02-25 08:11,89.97,757.25,783.04,214,-147.11,-161.96,-32,1
1677309155,2023-02-25 08:12,90.01,757.19,782.97,214,-147.11,-161.96,-32,1
1677309216,2023-02-25 08:13,89.77,757.20,782.98,214,-147.11,-161.96,-33,1
1677309277,2023-02-25 08:14,89.65,757.14,782.92,214,-147.11,-161.97,-35,1
1677309399,2023-02-25 08:16,89.70,757.19,782.98,214,-147.11,-161.96,-31,1
1677309460,2023-02-25 08:17,89.61,757.09,782.88,214,-147.11,-161.97,-32,1
1677309521,2023-02-25 08:18,89.54,757.07,782.86,214,-147.11,-161.97,-34,1
1677309582,2023-02-25 08:19,89.58,756.96,782.75,214,-147.11,-161.97,-30,1
1677309643,2023-02-25 08:20,89.43,756.93,782.71,214,-147.11,-161.97,-31,1
1677309704,2023-02-25 08:21,89.22,756.91,782.69,214,-147.11,-161.97,-33,1
1677309766,2023-02-25 08:22,89.19,756.77,782.55,214,-147.11,-161.97,-31,1
1677309827,2023-02-25 08:23,89.09,756.69,782.48,214,-147.11,-161.97,-31,1
1677309888,2023-02-25 08:24,88.68,756.68,782.47,214,-147.11,-161.98,-33,1
1677310010,2023-02-25 08:26,87.99,756.74,782.52,214,-147.11,-161.99,-31,1
1677310132,2023-02-25 08:28,88.00,756.54,782.33,214,-147.11,-161.99,-31,1
1677310193,2023-02-25 08:29,88.08,756.39,782.17,214,-147.11,-161.99,-34,1
1677310255,2023-02-25 08:30,87.68,756.35,782.13,214,-147.11,-162.00,-32,1
1677310316,2023-02-25 08:31,87.51,756.30,782.08,214,-147.11,-162.00,-33,1
1677310377,2023-02-25 08:32,87.48,756.22,782.00,214,-147.11,-162.00,-32,1
1677310439,2023-02-25 08:33,87.12,756.15,781.94,214,-147.11,-162.01,-32,1
1677310500,2023-02-25 08:35,86.56,756.04,781.82,214,-147.11,-162.02,-33,1
1677310560,2023-02-25 08:36,85.76,756.17,781.95,214,-147.11,-162.03,-30,1
1677310621,2023-02-25 08:37,85.45,756.00,781.78,214,-147.11,-162.04,-33,1
1677310682,2023-02-25 08:38,84.80,756.02,781.80,214,-147.11,-162.05,-31,1
1677310742,2023-02-25 08:39,83.93,755.98,781.76,214,-147.11,-162.06,-32,1
1677310805,2023-02-25 08:40,83.88,755.93,781.72,214,-147.11,-162.07,-31,1
1677310866,2023-02-25 08:41,83.65,755.96,781.75,214,-147.11,-162.07,-32,1
1677310927,2023-02-25 08:42,83.58,755.81,781.59,214,-147.11,-162.07,-32,1
1677310988,2023-02-25 08:43,83.36,755.73,781.51,214,-147.11,-162.07,-31,1
1677311049,2023-02-25 08:44,83.28,755.66,781.45,214,-147.11,-162.08,-31,1
1677311110,2023-02-25 08:45,82.61,755.67,781.46,214,-147.11,-162.09,-32,1
1677311231,2023-02-25 08:47,81.64,755.67,781.46,214,-147.11,-162.11,-32,1
1677311291,2023-02-25 08:48,81.46,755.61,781.40,214,-147.11,-162.11,-32,1
1677311353,2023-02-25 08:49,81.35,755.54,781.33,214,-147.11,-162.11,-32,1
1677311414,2023-02-25 08:50,81.20,755.44,781.23,214,-147.11,-162.11,-33,1
1677311475,2023-02-25 08:51,81.34,755.32,781.11,214,-147.11,-162.11,-32,1
1677311536,2023-02-25 08:52,81.48,755.20,780.99,214,-147.11,-162.11,-31,1
1677311657,2023-02-25 08:54,81.07,755.08,780.87,214,-147.11,-162.12,-33,1
1677311719,2023-02-25 08:55,80.56,755.05,780.83,214,-147.11,-162.13,-33,1
1677311779,2023-02-25 08:56,78.98,755.02,780.81,214,-147.11,-162.16,-32,1
1677311840,2023-02-25 08:57,79.15,754.97,780.76,214,-147.11,-162.15,-32,1
1677311902,2023-02-25 08:58,78.29,754.95,780.74,214,-147.11,-162.17,-33,1
1677311964,2023-02-25 08:59,78.19,754.88,780.66,214,-147.11,-162.17,-32,1
1677312025,2023-02-25 09:00,78.03,754.85,780.63,214,-147.11,-162.17,-32,1
1677312086,2023-02-25 09:01,77.93,754.93,780.71,214,-147.11,-162.18,-32,1
1677312147,2023-02-25 09:02,78.36,754.85,780.63,214,-147.11,-162.17,-34,1
1677312208,2023-02-25 09:03,78.07,754.78,780.56,214,-147.11,-162.17,-32,1
1677312269,2023-02-25 09:04,77.93,754.73,780.51,214,-147.11,-162.18,-32,1
1677312330,2023-02-25 09:05,77.30,754.72,780.50,214,-147.11,-162.19,-33,1
1677312391,2023-02-25 09:06,77.44,754.73,780.51,214,-147.11,-162.19,-31,1
1677312452,2023-02-25 09:07,77.13,754.70,780.48,214,-147.11,-162.19,-32,1
1677312513,2023-02-25 09:08,76.81,754.63,780.41,214,-147.11,-162.20,-32,1
1677312574,2023-02-25 09:09,75.85,754.85,780.63,214,-147.11,-162.22,-31,1
1677312635,2023-02-25 09:10,75.75,755.09,780.88,214,-147.11,-162.22,-31,1
1677312696,2023-02-25 09:11,74.72,754.79,780.57,214,-147.11,-162.24,-33,1
1677312758,2023-02-25 09:12,74.68,754.87,780.66,214,-147.11,-162.24,-32,1
1677312819,2023-02-25 09:13,74.05,754.76,780.55,214,-147.11,-162.25,-32,1
1677312880,2023-02-25 09:14,73.94,754.70,780.48,214,-147.11,-162.25,-33,1
1677312942,2023-02-25 09:15,73.52,754.64,780.42,214,-147.11,-162.26,-33,1
1677313064,2023-02-25 09:17,73.05,754.63,780.41,214,-147.11,-162.27,-32,1
1677313125,2023-02-25 09:18,73.08,754.59,780.38,214,-147.11,-162.27,-32,1
1677313186,2023-02-25 09:19,72.80,754.51,780.29,214,-147.11,-162.28,-31,1
1677313247,2023-02-25 09:20,72.95,754.47,780.25,214,-147.11,-162.27,-33,1
1677313308,2023-02-25 09:21,72.04,754.39,780.18,214,-147.11,-162.29,-32,1
1677313430,2023-02-25 09:23,71.37,754.44,780.22,214,-147.11,-162.31,-33,1
1677313491,2023-02-25 09:24,70.85,754.36,780.14,214,-147.11,-162.32,-33,1
1677313552,2023-02-25 09:25,70.90,754.45,780.23,214,-147.11,-162.32,-32,1
1677313613,2023-02-25 09:26,71.26,754.37,780.15,214,-147.11,-162.31,-32,1
1677313674,2023-02-25 09:27,71.28,754.22,780.00,214,-147.11,-162.31,-32,1
1677313735,2023-02-25 09:28,70.45,754.47,780.26,214,-147.11,-162.33,-32,1
1677313795,2023-02-25 09:29,70.78,754.53,780.31,214,-147.11,-162.32,-34,1
1677313856,2023-02-25 09:30,71.09,754.55,780.33,214,-147.11,-162.31,-32,1
1677313917,2023-02-25 09:31,70.98,754.49,780.28,214,-147.11,-162.32,-33,1
1677314039,2023-02-25 09:33,70.80,754.77,780.56,214,-147.11,-162.32,-33,1
1677314100,2023-02-25 09:35,70.41,754.81,780.59,214,-147.11,-162.33,-31,1
1677314161,2023-02-25 09:36,70.49,754.77,780.55,214,-147.11,-162.33,-32,1
1677314222,2023-02-25 09:37,70.13,754.61,780.39,214,-147.11,-162.33,-32,1
1677314343,2023-02-25 09:39,70.16,754.67,780.45,214,-147.11,-162.33,-30,1
1677314404,2023-02-25 09:40,70.31,754.66,780.44,214,-147.11,-162.33,-32,1
1677314525,2023-02-25 09:42,69.98,754.58,780.36,214,-147.11,-162.34,-34,1
1677314587,2023-02-25 09:43,69.89,754.54,780.32,214,-147.11,-162.34,-31,1
1677314649,2023-02-25 09:44,69.82,754.42,780.20,214,-147.11,-162.34,-33,1
1677314710,2023-02-25 09:45,69.46,754.51,780.29,214,-147.11,-162.35,-31,1
1677314771,2023-02-25 09:46,69.55,754.61,780.40,214,-147.11,-162.35,-34,1
1677314831,2023-02-25 09:47,69.22,754.45,780.23,214,-147.11,-162.35,-38,1
1677314892,2023-02-25 09:48,69.28,754.40,780.18,214,-147.11,-162.35,-33,1
1677314952,2023-02-25 09:49,69.23,754.58,780.37,214,-147.11,-162.35,-32,1
1677315014,2023-02-25 09:50,68.72,754.51,780.30,214,-147.11,-162.36,-34,1
1677315074,2023-02-25 09:51,69.04,754.72,780.51,214,-147.11,-162.36,-31,1
1677315135,2023-02-25 09:52,68.90,754.65,780.43,214,-147.11,-162.36,-31,1
1677315196,2023-02-25 09:53,69.34,754.62,780.40,214,-147.11,-162.35,-31,1
1677315257,2023-02-25 09:54,69.62,754.51,780.29,214,-147.11,-162.34,-32,1
1677315318,2023-02-25 09:55,69.28,754.29,780.07,214,-147.11,-162.35,-33,1
1677315379,2023-02-25 09:56,69.12,754.42,780.20,214,-147.11,-162.35,-32,1
1677315440,2023-02-25 09:57,68.89,754.74,780.52,214,-147.11,-162.36,-32,1
1677315501,2023-02-25 09:58,69.40,754.64,780.42,214,-147.11,-162.35,-32,1
1677315563,2023-02-25 09:59,68.96,754.60,780.38,214,-147.11,-162.36,-33,1
1677315624,2023-02-25 10:00,68.63,754.63,780.42,214,-147.11,-162.37,-33,1
1677315685,2023-02-25 10:01,68.65,754.67,780.46,214,-147.11,-162.36,-33,1
1677315746,2023-02-25 10:02,68.42,754.53,780.32,214,-147.11,-162.37,-33,1
1677315868,2023-02-25 10:04,67.71,754.45,780.23,214,-147.11,-162.39,-33,1
1677315929,2023-02-25 10:05,67.30,754.44,780.22,214,-147.11,-162.39,-33,1
1677315990,2023-02-25 10:06,67.68,754.31,780.10,214,-147.11,-162.39,-33,1
1677316051,2023-02-25 10:07,67.41,754.24,780.02,214,-147.11,-162.39,-31,1
1677316113,2023-02-25 10:08,67.08,754.09,779.87,214,-147.11,-162.40,-32,1
1677316174,2023-02-25 10:09,66.93,754.09,779.87,214,-147.11,-162.40,-33,1
1677316235,2023-02-25 10:10,66.77,754.08,779.86,214,-147.11,-162.41,-33,1
1677316296,2023-02-25 10:11,66.69,754.01,779.79,214,-147.11,-162.41,-33,1
1677316357,2023-02-25 10:12,66.92,753.85,779.64,214,-147.11,-162.40,-31,1
1677316418,2023-02-25 10:13,65.75,753.97,779.76,214,-147.11,-162.43,-33,1
1677316479,2023-02-25 10:14,65.56,753.96,779.75,214,-147.11,-162.43,-31,1
1677316539,2023-02-25 10:15,65.60,753.99,779.78,214,-147.11,-162.43,-32,1
1677316600,2023-02-25 10:16,65.66,754.04,779.82,214,-147.11,-162.43,-32,1
1677316661,2023-02-25 10:17,65.14,754.19,779.98,214,-147.11,-162.44,-33,1
1677316722,2023-02-25 10:18,65.25,754.25,780.04,214,-147.11,-162.44,-32,1
1677316783,2023-02-25 10:19,65.60,754.18,779.97,214,-147.11,-162.43,-32,1
1677316844,2023-02-25 10:20,65.69,754.27,780.05,214,-147.11,-162.43,-33,1
1677316905,2023-02-25 10:21,65.76,754.08,779.86,214,-147.11,-162.43,-33,1
1677316966,2023-02-25 10:22,65.44,754.24,780.02,214,-147.11,-162.44,-32,1
1677317027,2023-02-25 10:23,66.14,754.07,779.85,214,-147.11,-162.42,-33,1
1677317088,2023-02-25 10:24,65.83,753.83,779.61,214,-147.11,-162.43,-31,1
1677317149,2023-02-25 10:25,65.64,753.76,779.54,214,-147.11,-162.43,-32,1
1677317210,2023-02-25 10:26,65.17,753.94,779.73,214,-147.11,-162.44,-32,1
1677317271,2023-02-25 10:27,64.08,754.10,779.88,214,-147.11,-162.47,-34,1
1677317332,2023-02-25 10:28,64.18,753.95,779.74,214,-147.11,-162.46,-31,1
1677317393,2023-02-25 10:29,63.98,754.09,779.87,214,-147.11,-162.47,-32,1
1677317454,2023-02-25 10:30,63.76,754.01,779.79,214,-147.11,-162.47,-31,1
1677317515,2023-02-25 10:31,63.66,753.82,779.61,214,-147.11,-162.48,-33,1
1677317576,2023-02-25 10:32,63.34,753.79,779.58,214,-147.11,-162.48,-32,1
1677317637,2023-02-25 10:33,63.79,753.88,779.66,214,-147.11,-162.47,-31,1
1677317698,2023-02-25 10:34,63.66,753.64,779.43,214,-147.11,-162.48,-31,1
1677317820,2023-02-25 10:37,64.69,754.04,779.83,214,-147.11,-162.45,-32,1
1677317881,2023-02-25 10:38,65.63,754.19,779.97,214,-147.11,-162.43,-33,1
1677318002,2023-02-25 10:40,66.66,754.11,779.90,214,-147.11,-162.41,-32,1
1677318063,2023-02-25 10:41,66.96,754.63,780.41,214,-147.11,-162.40,-32,1
1677318124,2023-02-25 10:42,68.61,754.80,780.59,214,-147.11,-162.37,-31,1
1677318184,2023-02-25 10:43,69.75,754.90,780.68,214,-147.11,-162.34,-34,1
1677318245,2023-02-25 10:44,71.16,755.43,781.22,214,-147.11,-162.31,-32,1
1677318305,2023-02-25 10:45,72.25,755.41,781.19,214,-147.11,-162.29,-35,1
1677318366,2023-02-25 10:46,72.58,755.46,781.24,214,-147.11,-162.28,-31,1
1677318427,2023-02-25 10:47,72.07,755.66,781.44,214,-147.11,-162.29,-34,1
1677318487,2023-02-25 10:48,72.41,755.57,781.35,214,-147.11,-162.29,-32,1
1677318548,2023-02-25 10:49,72.64,755.83,781.61,214,-147.11,-162.28,-34,1
1677318608,2023-02-25 10:50,73.21,755.97,781.75,214,-147.11,-162.27,-32,1
1677318669,2023-02-25 10:51,73.82,755.89,781.68,214,-147.11,-162.26,-32,1
1677318730,2023-02-25 10:52,73.29,755.85,781.64,214,-147.11,-162.27,-30,1
1677318790,2023-02-25 10:53,73.14,755.73,781.51,214,-147.11,-162.27,-32,1
1677318851,2023-02-25 10:54,73.81,755.65,781.44,214,-147.11,-162.26,-34,1
1677318912,2023-02-25 10:55,73.58,755.48,781.26,214,-147.11,-162.26,-33,1
1677318972,2023-02-25 10:56,73.80,755.47,781.25,214,-147.11,-162.26,-35,1
1677319034,2023-02-25 10:57,73.61,755.39,781.17,214,-147.11,-162.26,-33,1
1677319094,2023-02-25 10:58,74.34,755.34,781.12,214,-147.11,-162.25,-32,1
1677319155,2023-02-25 10:59,74.44,755.19,780.97,214,-147.11,-162.24,-30,1
1677319278,2023-02-25 11:01,73.96,754.80,780.58,214,-147.11,-162.25,-35,1
1677319401,2023-02-25 11:03,72.61,754.56,780.35,214,-147.11,-162.28,-33,1
1677319462,2023-02-25 11:04,72.29,754.42,780.20,214,-147.11,-162.29,-33,1
1677319523,2023-02-25 11:05,71.80,754.40,780.19,214,-147.11,-162.30,-32,1
1677319584,2023-02-25 11:06,69.50,754.50,780.28,214,-147.11,-162.35,-34,1
1677319645,2023-02-25 11:07,69.39,754.59,780.37,214,-147.11,-162.35,-37,1
1677319707,2023-02-25 11:08,69.46,754.44,780.22,214,-147.11,-162.35,-33,1
1677319768,2023-02-25 11:09,68.75,754.38,780.16,214,-147.11,-162.36,-32,1
1677319829,2023-02-25 11:10,68.52,754.31,780.10,214,-147.11,-162.37,-32,1
1677319890,2023-02-25 11:11,67.80,754.36,780.14,214,-147.11,-162.38,-35,1
1677319951,2023-02-25 11:12,66.10,754.46,780.24,214,-147.11,-162.42,-32,1
1677320012,2023-02-25 11:13,67.23,754.31,780.10,214,-147.11,-162.40,-32,1
1677320073,2023-02-25 11:14,67.24,754.27,780.05,214,-147.11,-162.40,-33,1
1677320134,2023-02-25 11:15,67.10,754.23,780.01,214,-147.11,-162.40,-33,1
1677320195,2023-02-25 11:16,66.65,754.26,780.05,214,-147.11,-162.41,-31,1
1677320256,2023-02-25 11:17,66.07,754.37,780.15,214,-147.11,-162.42,-32,1
1677320318,2023-02-25 11:18,65.72,754.58,780.36,214,-147.11,-162.43,-32,1
1677320379,2023-02-25 11:19,65.74,754.66,780.44,214,-147.11,-162.43,-34,1
1677320440,2023-02-25 11:20,66.41,754.56,780.35,214,-147.11,-162.41,-32,1
1677320501,2023-02-25 11:21,65.82,754.48,780.27,214,-147.11,-162.43,-32,1
1677320562,2023-02-25 11:22,65.99,754.46,780.24,214,-147.11,-162.42,-32,1
1677320623,2023-02-25 11:23,65.17,754.47,780.25,214,-147.11,-162.44,-32,1
1677320684,2023-02-25 11:24,64.64,754.47,780.25,214,-147.11,-162.45,-32,1
1677320745,2023-02-25 11:25,64.66,754.59,780.38,214,-147.11,-162.45,-34,1
1677320806,2023-02-25 11:26,64.89,754.31,780.10,214,-147.11,-162.45,-33,1
1677320867,2023-02-25 11:27,65.07,754.32,780.10,214,-147.11,-162.44,-32,1
1677320928,2023-02-25 11:28,65.20,754.12,779.91,214,-147.11,-162.44,-32,1
1677320989,2023-02-25 11:29,65.12,754.13,779.92,214,-147.11,-162.44,-32,1
1677321050,2023-02-25 11:30,64.08,754.29,780.07,214,-147.11,-162.47,-33,1
1677321111,2023-02-25 11:31,64.73,754.23,780.02,214,-147.11,-162.45,-33,1
1677321233,2023-02-25 11:33,63.16,754.27,780.05,214,-147.11,-162.49,-33,1
1677321294,2023-02-25 11:34,62.75,754.40,780.18,214,-147.11,-162.50,-32,1
1677321355,2023-02-25 11:35,61.86,754.30,780.08,214,-147.11,-162.52,-32,1
1677321416,2023-02-25 11:36,62.13,754.25,780.04,214,-147.11,-162.51,-32,1
1677321477,2023-02-25 11:37,61.79,754.27,780.06,214,-147.11,-162.52,-32,1
1677321538,2023-02-25 11:38,61.97,754.19,779.97,214,-147.11,-162.52,-32,1
1677321599,2023-02-25 11:39,61.71,754.07,779.85,214,-147.11,-162.52,-34,1
1677321660,2023-02-25 11:41,62.05,753.97,779.76,214,-147.11,-162.51,-33,1
1677321721,2023-02-25 11:42,61.63,753.94,779.72,214,-147.11,-162.52,-33,1
1677321782,2023-02-25 11:43,61.56,753.96,779.75,214,-147.11,-162.53,-33,1
1677321843,2023-02-25 11:44,62.08,753.99,779.77,214,-147.11,-162.51,-33,1
1677321904,2023-02-25 11:45,62.14,753.90,779.68,214,-147.11,-162.51,-33,1
1677322025,2023-02-25 11:47,62.38,753.59,779.37,214,-147.11,-162.51,-30,1
1677322086,2023-02-25 11:48,60.86,753.64,779.42,214,-147.11,-162.54,-32,1
1677322146,2023-02-25 11:49,61.50,753.53,779.31,214,-147.11,-162.53,-31,1
1677322207,2023-02-25 11:50,61.40,753.53,779.32,214,-147.11,-162.53,-33,1
1677322267,2023-02-25 11:51,60.76,753.38,779.17,214,-147.11,-162.55,-31,1
1677322328,2023-02-25 11:52,60.50,753.29,779.08,214,-147.11,-162.55,-31,1
1677322388,2023-02-25 11:53,59.34,753.31,779.10,214,-147.11,-162.58,-33,1
1677322449,2023-02-25 11:54,52.90,753.40,779.18,214,-147.11,-162.75,-31,1
1677322509,2023-02-25 11:55,52.10,753.38,779.16,214,-147.11,-162.77,-32,1
1677322570,2023-02-25 11:56,52.22,753.44,779.23,214,-147.11,-162.77,-31,1
1677322632,2023-02-25 11:57,52.42,753.44,779.23,214,-147.11,-162.76,-33,1
1677322692,2023-02-25 11:58,52.06,753.61,779.39,214,-147.11,-162.77,-31,1
1677322754,2023-02-25 11:59,52.17,753.68,779.46,214,-147.11,-162.77,-32,1
1677322815,2023-02-25 12:00,52.32,753.73,779.51,214,-147.11,-162.77,-32,1
1677322876,2023-02-25 12:01,52.40,753.62,779.40,214,-147.11,-162.76,-32,1
1677322938,2023-02-25 12:02,51.97,753.71,779.49,214,-147.11,-162.78,-31,1
1677322999,2023-02-25 12:03,52.35,753.89,779.67,214,-147.11,-162.77,-31,1
1677323060,2023-02-25 12:04,52.45,753.80,779.58,214,-147.11,-162.76,-35,1
1677323121,2023-02-25 12:05,52.39,753.66,779.44,214,-147.11,-162.77,-32,1
1677323182,2023-02-25 12:06,51.36,753.59,779.38,214,-147.11,-162.79,-32,1
1677323243,2023-02-25 12:07,51.58,753.74,779.52,214,-147.11,-162.79,-33,1
1677323304,2023-02-25 12:08,52.41,753.72,779.51,214,-147.11,-162.76,-32,1
1677323365,2023-02-25 12:09,52.24,753.95,779.73,214,-147.11,-162.77,-34,1
1677323426,2023-02-25 12:10,53.04,753.79,779.57,214,-147.11,-162.75,-33,1
1677323487,2023-02-25 12:11,52.96,753.93,779.71,214,-147.11,-162.75,-32,1
1677323548,2023-02-25 12:12,53.24,753.94,779.72,214,-147.11,-162.74,-34,1
1677323609,2023-02-25 12:13,53.35,754.19,779.98,214,-147.11,-162.74,-33,1
1677323670,2023-02-25 12:14,54.54,754.11,779.90,214,-147.11,-162.71,-32,1
1677323731,2023-02-25 12:15,54.26,754.20,779.99,214,-147.11,-162.71,-31,1
1677323793,2023-02-25 12:16,54.10,754.32,780.10,214,-147.11,-162.72,-33,1
1677323854,2023-02-25 12:17,54.82,754.11,779.89,214,-147.11,-162.70,-32,1
1677323915,2023-02-25 12:18,54.98,754.17,779.95,214,-147.11,-162.69,-32,1
1677323976,2023-02-25 12:19,54.86,754.21,780.00,214,-147.11,-162.70,-33,1
1677324036,2023-02-25 12:20,55.00,754.12,779.90,214,-147.11,-162.69,-33,1
1677324158,2023-02-25 12:22,55.32,753.81,779.59,214,-147.11,-162.68,-31,1
1677324219,2023-02-25 12:23,54.52,753.82,779.60,214,-147.11,-162.71,-33,1
1677324280,2023-02-25 12:24,54.54,753.71,779.49,214,-147.11,-162.71,-33,1
1677324341,2023-02-25 12:25,54.20,753.47,779.25,214,-147.11,-162.71,-33,1
1677324402,2023-02-25 12:26,53.49,753.79,779.58,214,-147.11,-162.73,-31,1
1677324463,2023-02-25 12:27,54.24,753.83,779.61,214,-147.11,-162.71,-33,1
1677324524,2023-02-25 12:28,54.49,753.79,779.58,214,-147.11,-162.71,-32,1
1677324646,2023-02-25 12:30,56.13,753.94,779.73,214,-147.11,-162.66,-32,1
1677324707,2023-02-25 12:31,56.68,754.26,780.05,214,-147.11,-162.65,-30,1
1677324768,2023-02-25 12:32,56.96,754.03,779.81,214,-147.11,-162.64,-33,1
1677324829,2023-02-25 12:33,56.95,753.88,779.67,214,-147.11,-162.64,-32,1
1677324890,2023-02-25 12:34,57.55,753.95,779.73,214,-147.11,-162.63,-31,1
1677324951,2023-02-25 12:35,58.67,754.22,780.00,214,-147.11,-162.60,-35,1
1677325012,2023-02-25 12:36,59.31,754.19,779.97,214,-147.11,-162.58,-32,1
1677325073,2023-02-25 12:37,59.75,754.19,779.97,214,-147.11,-162.57,-31,1
1677325134,2023-02-25 12:38,59.84,753.91,779.70,214,-147.11,-162.57,-32,1
1677325194,2023-02-25 12:39,59.86,754.07,779.85,214,-147.11,-162.57,-33,1
1677325317,2023-02-25 12:41,60.29,754.20,779.98,214,-147.11,-162.56,-32,1
1677325377,2023-02-25 12:42,60.59,754.10,779.88,214,-147.11,-162.55,-32,1
1677325439,2023-02-25 12:43,60.64,754.08,779.87,214,-147.11,-162.55,-32,1
1677325500,2023-02-25 12:45,60.17,754.10,779.89,214,-147.11,-162.56,-33,1
1677325561,2023-02-25 12:46,60.33,754.07,779.85,214,-147.11,-162.56,-32,1
1677325622,2023-02-25 12:47,61.67,754.42,780.21,214,-147.11,-162.52,-32,1
1677325683,2023-02-25 12:48,62.68,754.45,780.24,214,-147.11,-162.50,-32,1
1677325744,2023-02-25 12:49,62.54,754.32,780.10,214,-147.11,-162.50,-32,1
1677325805,2023-02-25 12:50,63.11,754.54,780.32,214,-147.11,-162.49,-32,1
1677325865,2023-02-25 12:51,63.67,754.57,780.35,214,-147.11,-162.48,-32,1
1677325926,2023-02-25 12:52,64.50,754.78,780.56,214,-147.11,-162.46,-31,1
1677325987,2023-02-25 12:53,65.75,755.05,780.83,214,-147.11,-162.43,-31,1
1677326047,2023-02-25 12:54,66.41,755.20,780.99,214,-147.11,-162.41,-32,1
1677326108,2023-02-25 12:55,66.35,755.16,780.94,214,-147.11,-162.42,-33,1
1677326168,2023-02-25 12:56,66.79,755.28,781.07,214,-147.11,-162.41,-34,1
1677326228,2023-02-25 12:57,66.92,754.99,780.77,214,-147.11,-162.40,-33,1
1677326289,2023-02-25 12:58,67.72,755.22,781.01,214,-147.11,-162.38,-32,1
1677326350,2023-02-25 12:59,67.67,755.24,781.02,214,-147.11,-162.39,-31,1
1677326411,2023-02-25 13:00,67.82,755.17,780.95,214,-147.11,-162.38,-32,1
1677326471,2023-02-25 13:01,67.93,755.26,781.05,214,-147.11,-162.38,-31,1
1677326532,2023-02-25 13:02,67.89,755.25,781.03,214,-147.11,-162.38,-32,1
1677326592,2023-02-25 13:03,67.69,755.10,780.88,214,-147.11,-162.39,-32,1
1677326653,2023-02-25 13:04,67.35,754.99,780.78,214,-147.11,-162.39,-35,1
1677326714,2023-02-25 13:05,67.37,755.77,781.55,214,-147.11,-162.39,-34,1
1677326775,2023-02-25 13:06,68.03,755.66,781.45,214,-147.11,-162.38,-32,1
1677326836,2023-02-25 13:07,68.65,755.63,781.41,214,-147.11,-162.36,-34,1
1677326898,2023-02-25 13:08,68.44,755.26,781.04,214,-147.11,-162.37,-31,1
1677326959,2023-02-25 13:09,68.61,755.47,781.25,214,-147.11,-162.37,-32,1
1677327020,2023-02-25 13:10,68.55,755.53,781.31,214,-147.11,-162.37,-31,1
1677327081,2023-02-25 13:11,68.24,755.67,781.45,214,-147.11,-162.37,-32,1
1677327142,2023-02-25 13:12,68.27,755.55,781.33,214,-147.11,-162.37,-33,1
1677327203,2023-02-25 13:13,68.35,755.67,781.46,214,-147.11,-162.37,-32,1
1677327264,2023-02-25 13:14,68.01,755.90,781.69,214,-147.11,-162.38,-32,1
1677327324,2023-02-25 13:15,68.37,755.77,781.55,214,-147.11,-162.37,-32,1
1677327386,2023-02-25 13:16,67.24,756.03,781.81,214,-147.11,-162.40,-33,1
1677327447,2023-02-25 13:17,67.10,755.97,781.76,214,-147.11,-162.40,-33,1
1677327508,2023-02-25 13:18,66.99,755.91,781.69,214,-147.11,-162.40,-32,1
1677327569,2023-02-25 13:19,66.93,755.68,781.47,214,-147.11,-162.40,-32,1
1677327630,2023-02-25 13:20,66.78,755.73,781.52,214,-147.11,-162.41,-32,1
1677327691,2023-02-25 13:21,66.55,755.71,781.50,214,-147.11,-162.41,-31,1
1677327752,2023-02-25 13:22,67.01,755.58,781.36,214,-147.11,-162.40,-32,1
1677327813,2023-02-25 13:23,66.63,755.48,781.26,214,-147.11,-162.41,-31,1
1677327874,2023-02-25 13:24,66.28,755.49,781.28,214,-147.11,-162.42,-32,1
1677327935,2023-02-25 13:25,65.40,755.56,781.34,214,-147.11,-162.44,-33,1
1677327996,2023-02-25 13:26,65.71,755.60,781.38,214,-147.11,-162.43,-35,1
1677328057,2023-02-25 13:27,65.98,755.28,781.07,214,-147.11,-162.42,-33,1
1677328118,2023-02-25 13:28,65.74,755.19,780.98,214,-147.11,-162.43,-33,1
1677328239,2023-02-25 13:30,64.59,755.05,780.83,214,-147.11,-162.46,-32,1
1677328300,2023-02-25 13:31,63.72,755.26,781.04,214,-147.11,-162.48,-31,1
1677328361,2023-02-25 13:32,63.33,755.39,781.17,214,-147.11,-162.48,-32,1
1677328422,2023-02-25 13:33,63.20,755.44,781.22,214,-147.11,-162.49,-31,1
1677328483,2023-02-25 13:34,63.02,755.44,781.22,214,-147.11,-162.49,-34,1
1677328544,2023-02-25 13:35,63.14,755.26,781.04,214,-147.11,-162.49,-31,1
1677328605,2023-02-25 13:36,63.26,755.23,781.02,214,-147.11,-162.49,-31,1
1677328666,2023-02-25 13:37,63.14,755.20,780.99,214,-147.11,-162.49,-33,1
1677328727,2023-02-25 13:38,62.25,755.47,781.25,214,-147.11,-162.51,-32,1
1677328788,2023-02-25 13:39,62.91,755.63,781.41,214,-147.11,-162.49,-31,1
1677328849,2023-02-25 13:40,62.50,755.67,781.45,214,-147.11,-162.50,-31,1
1677328911,2023-02-25 13:41,64.18,756.22,782.00,214,-147.11,-162.46,-33,1
1677328971,2023-02-25 13:42,65.69,756.70,782.49,214,-147.11,-162.43,-32,1
1677329032,2023-02-25 13:43,67.62,757.07,782.85,214,-147.11,-162.39,-32,1
1677329093,2023-02-25 13:44,67.85,757.39,783.17,214,-147.11,-162.38,-31,1
1677329154,2023-02-25 13:45,69.27,757.50,783.28,214,-147.11,-162.35,-33,1
1677329216,2023-02-25 13:46,69.37,757.38,783.16,214,-147.11,-162.35,-33,1
1677329277,2023-02-25 13:47,69.96,757.28,783.07,214,-147.11,-162.34,-33,1
1677329338,2023-02-25 13:48,70.30,757.26,783.05,214,-147.11,-162.33,-32,1
1677329399,2023-02-25 13:49,70.43,757.33,783.12,214,-147.11,-162.33,-31,1
1677329522,2023-02-25 13:52,71.39,757.33,783.11,214,-147.11,-162.31,-32,1
1677329583,2023-02-25 13:53,71.52,757.16,782.95,214,-147.11,-162.30,-32,1
1677329643,2023-02-25 13:54,71.79,757.09,782.87,214,-147.11,-162.30,-33,1
1677329704,2023-02-25 13:55,71.30,757.25,783.03,214,-147.11,-162.31,-31,1
1677329765,2023-02-25 13:56,71.46,757.05,782.84,214,-147.11,-162.31,-31,1
1677329825,2023-02-25 13:57,71.47,757.02,782.80,214,-147.11,-162.30,-29,1
1677329886,2023-02-25 13:58,70.87,757.23,783.02,214,-147.11,-162.32,-32,1
1677329947,2023-02-25 13:59,71.10,757.25,783.03,214,-147.11,-162.31,-31,1
1677330008,2023-02-25 14:00,71.62,757.02,782.80,214,-147.11,-162.30,-32,1
1677330068,2023-02-25 14:01,71.26,757.01,782.79,214,-147.11,-162.31,-31,1
1677330129,2023-02-25 14:02,70.93,756.94,782.72,214,-147.11,-162.32,-33,1
1677330189,2023-02-25 14:03,70.84,756.74,782.52,214,-147.11,-162.32,-30,1
1677330250,2023-02-25 14:04,70.71,756.71,782.49,214,-147.11,-162.32,-31,1
1677330310,2023-02-25 14:05,70.64,756.94,782.72,214,-147.11,-162.32,-31,1
1677330371,2023-02-25 14:06,70.99,756.83,782.62,214,-147.11,-162.31,-32,1
1677330431,2023-02-25 14:07,71.26,757.02,782.81,214,-147.11,-162.31,-31,1
1677330492,2023-02-25 14:08,71.57,757.11,782.89,214,-147.11,-162.30,-32,1
1677330553,2023-02-25 14:09,71.25,756.82,782.60,214,-147.11,-162.31,-31,1
1677330614,2023-02-25 14:10,71.17,756.89,782.68,214,-147.11,-162.31,-32,1
1677330675,2023-02-25 14:11,71.34,756.95,782.74,214,-147.11,-162.31,-32,1
1677330737,2023-02-25 14:12,71.18,756.89,782.67,214,-147.11,-162.31,-32,1
1677330798,2023-02-25 14:13,71.32,756.91,782.70,214,-147.11,-162.31,-32,1
1677330859,2023-02-25 14:14,70.73,756.81,782.60,214,-147.11,-162.32,-32,1
1677330920,2023-02-25 14:15,70.62,756.75,782.53,214,-147.11,-162.32,-33,1
1677330982,2023-02-25 14:16,70.79,756.74,782.52,214,-147.11,-162.32,-33,1
1677331043,2023-02-25 14:17,70.84,756.83,782.61,214,-147.11,-162.32,-30,1
1677331104,2023-02-25 14:18,71.95,756.96,782.75,214,-147.11,-162.29,-32,1
1677331165,2023-02-25 14:19,72.44,757.02,782.81,214,-147.11,-162.28,-32,1
1677331226,2023-02-25 14:20,72.93,757.17,782.95,214,-147.11,-162.27,-32,1
1677331288,2023-02-25 14:21,72.93,756.98,782.76,214,-147.11,-162.27,-31,1
1677331349,2023-02-25 14:22,73.69,757.07,782.86,214,-147.11,-162.26,-32,1
1677331471,2023-02-25 14:24,75.25,757.31,783.09,214,-147.11,-162.23,-32,1
1677331533,2023-02-25 14:25,75.33,757.05,782.84,214,-147.11,-162.23,-34,1
1677331594,2023-02-25 14:26,75.50,756.96,782.74,214,-147.11,-162.22,-33,1
1677331655,2023-02-25 14:27,76.88,757.07,782.86,214,-147.11,-162.20,-32,1
1677331716,2023-02-25 14:28,76.57,756.85,782.63,214,-147.11,-162.20,-34,1
1677331777,2023-02-25 14:29,76.76,757.00,782.78,214,-147.11,-162.20,-31,1
1677331839,2023-02-25 14:30,76.46,756.93,782.71,214,-147.11,-162.20,-32,1
1677331900,2023-02-25 14:31,76.22,757.04,782.82,214,-147.11,-162.21,-32,1
1677331961,2023-02-25 14:32,75.58,756.99,782.77,214,-147.11,-162.22,-32,1
1677332022,2023-02-25 14:33,75.07,757.31,783.09,214,-147.11,-162.23,-32,1
1677332083,2023-02-25 14:34,75.57,757.12,782.91,214,-147.11,-162.22,-31,1
1677332144,2023-02-25 14:35,74.72,757.24,783.02,214,-147.11,-162.24,-31,1
1677332205,2023-02-25 14:36,73.87,757.30,783.08,214,-147.11,-162.26,-32,1
1677332266,2023-02-25 14:37,74.09,757.29,783.07,214,-147.11,-162.25,-31,1
1677332327,2023-02-25 14:38,74.10,757.30,783.08,214,-147.11,-162.25,-30,1
1677332389,2023-02-25 14:39,73.92,757.17,782.96,214,-147.11,-162.25,-33,1
1677332450,2023-02-25 14:40,73.61,757.25,783.04,214,-147.11,-162.26,-33,1
1677332511,2023-02-25 14:41,73.83,757.34,783.12,214,-147.11,-162.26,-32,1
1677332572,2023-02-25 14:42,73.88,757.27,783.06,214,-147.11,-162.26,-32,1
1677332634,2023-02-25 14:43,73.42,757.06,782.84,214,-147.11,-162.26,-32,1
1677332756,2023-02-25 14:45,73.00,757.32,783.10,214,-147.11,-162.27,-34,1
1677332878,2023-02-25 14:47,73.69,757.19,782.98,214,-147.11,-162.26,-32,1
1677332939,2023-02-25 14:48,73.61,757.18,782.96,214,-147.11,-162.26,-33,1
1677333000,2023-02-25 14:50,72.50,757.03,782.82,214,-147.11,-162.28,-34,1
1677333062,2023-02-25 14:51,71.42,757.03,782.81,214,-147.11,-162.31,-33,1
1677333123,2023-02-25 14:52,70.82,757.24,783.02,214,-147.11,-162.32,-35,1
1677333184,2023-02-25 14:53,70.82,757.34,783.12,214,-147.11,-162.32,-31,1
1677333245,2023-02-25 14:54,70.62,757.21,783.00,214,-147.11,-162.32,-33,1
1677333306,2023-02-25 14:55,70.44,757.29,783.08,214,-147.11,-162.33,-31,1
1677333367,2023-02-25 14:56,70.69,757.36,783.14,214,-147.11,-162.32,-32,1
1677333428,2023-02-25 14:57,70.96,757.33,783.11,214,-147.11,-162.32,-31,1
1677333489,2023-02-25 14:58,70.20,757.22,783.01,214,-147.11,-162.33,-31,1
1677333550,2023-02-25 14:59,69.76,757.35,783.13,214,-147.11,-162.34,-32,1
1677333610,2023-02-25 15:00,69.65,757.27,783.05,214,-147.11,-162.34,-33,1
1677333671,2023-02-25 15:01,69.61,757.30,783.09,214,-147.11,-162.34,-33,1
1677333732,2023-02-25 15:02,69.63,757.44,783.22,214,-147.11,-162.34,-33,1
1677333793,2023-02-25 15:03,69.91,757.44,783.22,214,-147.11,-162.34,-31,1
1677333854,2023-02-25 15:04,69.47,757.46,783.25,214,-147.11,-162.35,-31,1
1677333915,2023-02-25 15:05,69.54,757.62,783.40,214,-147.11,-162.35,-31,1
1677333975,2023-02-25 15:06,69.78,757.30,783.08,214,-147.11,-162.34,-32,1
1677334036,2023-02-25 15:07,67.87,757.03,782.81,214,-147.11,-162.38,-32,1
1677334097,2023-02-25 15:08,66.79,757.10,782.88,214,-147.11,-162.41,-32,1
1677334159,2023-02-25 15:09,66.32,757.21,783.00,214,-147.11,-162.42,-33,1
1677334220,2023-02-25 15:10,66.52,757.35,783.14,214,-147.11,-162.41,-31,1
1677334282,2023-02-25 15:11,66.41,757.01,782.79,214,-147.11,-162.41,-31,1
1677334343,2023-02-25 15:12,66.39,757.16,782.94,214,-147.11,-162.41,-32,1
1677334404,2023-02-25 15:13,67.12,757.43,783.22,214,-147.11,-162.40,-34,1
1677334465,2023-02-25 15:14,67.64,757.87,783.65,214,-147.11,-162.39,-32,1
1677334527,2023-02-25 15:15,67.64,757.80,783.58,214,-147.11,-162.39,-32,1
1677334588,2023-02-25 15:16,68.30,757.90,783.68,214,-147.11,-162.37,-32,1
1677334649,2023-02-25 15:17,68.72,758.30,784.09,214,-147.11,-162.36,-31,1
1677334710,2023-02-25 15:18,69.33,758.13,783.91,214,-147.11,-162.35,-32,1
1677334771,2023-02-25 15:19,70.09,758.32,784.11,214,-147.11,-162.33,-32,1
1677334832,2023-02-25 15:20,70.44,758.25,784.04,214,-147.11,-162.33,-32,1
1677334894,2023-02-25 15:21,71.41,758.59,784.37,214,-147.11,-162.31,-32,1
1677334955,2023-02-25 15:22,71.34,758.56,784.34,214,-147.11,-162.31,-31,1
1677335017,2023-02-25 15:23,71.52,758.57,784.35,214,-147.11,-162.30,-31,1
1677335078,2023-02-25 15:24,71.71,758.53,784.32,214,-147.11,-162.30,-32,1
1677335139,2023-02-25 15:25,71.61,758.49,784.27,214,-147.11,-162.30,-31,1
1677335200,2023-02-25 15:26,71.32,758.32,784.11,214,-147.11,-162.31,-33,1
1677335262,2023-02-25 15:27,70.84,758.36,784.14,214,-147.11,-162.32,-34,1
1677335323,2023-02-25 15:28,70.37,758.26,784.04,214,-147.11,-162.33,-33,1
1677335385,2023-02-25 15:29,69.89,758.04,783.82,214,-147.11,-162.34,-32,1
1677335445,2023-02-25 15:30,69.39,758.06,783.84,214,-147.11,-162.35,-31,1
1677335506,2023-02-25 15:31,68.80,758.15,783.93,214,-147.11,-162.36,-31,1
1677335567,2023-02-25 15:32,68.57,758.01,783.79,214,-147.11,-162.37,-31,1
1677335628,2023-02-25 15:33,68.54,758.20,783.99,214,-147.11,-162.37,-31,1
1677335751,2023-02-25 15:35,68.66,757.86,783.64,214,-147.11,-162.36,-31,1
1677335812,2023-02-25 15:36,68.50,757.77,783.55,214,-147.11,-162.37,-31,1
1677335873,2023-02-25 15:37,68.51,757.93,783.71,214,-147.11,-162.37,-32,1
1677335934,2023-02-25 15:38,67.63,758.19,783.97,214,-147.11,-162.39,-30,1
1677335996,2023-02-25 15:39,67.94,757.97,783.75,214,-147.11,-162.38,-32,1
1677336057,2023-02-25 15:40,68.48,757.91,783.70,214,-147.11,-162.37,-32,1
1677336118,2023-02-25 15:41,68.25,757.92,783.70,214,-147.11,-162.37,-30,1
1677336179,2023-02-25 15:42,68.12,757.75,783.53,214,-147.11,-162.38,-32,1
1677336241,2023-02-25 15:44,67.52,757.92,783.70,214,-147.11,-162.39,-31,1
1677336302,2023-02-25 15:45,67.69,758.02,783.80,214,-147.11,-162.39,-31,1
1677336363,2023-02-25 15:46,67.57,757.89,783.67,214,-147.11,-162.39,-33,1
1677336424,2023-02-25 15:47,67.60,757.93,783.71,214,-147.11,-162.39,-31,1
1677336485,2023-02-25 15:48,66.86,758.00,783.78,214,-147.11,-162.40,-33,1
1677336607,2023-02-25 15:50,64.89,758.16,783.94,214,-147.11,-162.45,-32,1
1677336668,2023-02-25 15:51,64.92,758.05,783.83,214,-147.11,-162.45,-32,1
1677336728,2023-02-25 15:52,65.46,758.14,783.92,214,-147.11,-162.44,-31,1
1677336789,2023-02-25 15:53,65.55,757.91,783.69,214,-147.11,-162.43,-31,1
1677336850,2023-02-25 15:54,65.28,757.92,783.71,214,-147.11,-162.44,-31,1
1677336911,2023-02-25 15:55,65.39,757.94,783.72,214,-147.11,-162.44,-33,1
1677336971,2023-02-25 15:56,65.30,757.81,783.59,214,-147.11,-162.44,-32,1
1677337032,2023-02-25 15:57,64.90,757.92,783.70,214,-147.11,-162.45,-31,1
1677337093,2023-02-25 15:58,64.73,758.05,783.83,214,-147.11,-162.45,-37,1
1677337154,2023-02-25 15:59,65.15,758.07,783.86,214,-147.11,-162.44,-31,1
1677337215,2023-02-25 16:00,65.23,758.08,783.86,214,-147.11,-162.44,-32,1
1677337276,2023-02-25 16:01,65.16,758.36,784.14,214,-147.11,-162.44,-31,1
1677337337,2023-02-25 16:02,65.62,758.21,784.00,214,-147.11,-162.43,-34,1
1677337398,2023-02-25 16:03,65.72,758.21,784.00,214,-147.11,-162.43,-32,1
1677337459,2023-02-25 16:04,65.85,758.16,783.94,214,-147.11,-162.43,-31,1
1677337520,2023-02-25 16:05,65.78,758.02,783.80,214,-147.11,-162.43,-32,1
1677337581,2023-02-25 16:06,65.81,758.23,784.02,214,-147.11,-162.43,-31,1
1677337642,2023-02-25 16:07,66.21,758.32,784.10,214,-147.11,-162.42,-32,1
1677337703,2023-02-25 16:08,66.27,758.27,784.06,214,-147.11,-162.42,-31,1
1677337765,2023-02-25 16:09,66.30,758.07,783.86,214,-147.11,-162.42,-32,1
1677337826,2023-02-25 16:10,66.10,758.07,783.86,214,-147.11,-162.42,-31,1
1677337887,2023-02-25 16:11,65.87,757.96,783.75,214,-147.11,-162.43,-39,1
1677337948,2023-02-25 16:12,65.83,758.05,783.83,214,-147.11,-162.43,-33,1
1677338009,2023-02-25 16:13,65.64,757.92,783.70,214,-147.11,-162.43,-34,1
1677338070,2023-02-25 16:14,64.96,757.93,783.71,214,-147.11,-162.45,-32,1
1677338131,2023-02-25 16:15,64.67,757.81,783.60,214,-147.11,-162.45,-31,1
1677338193,2023-02-25 16:16,63.29,758.32,784.11,214,-147.11,-162.49,-33,1
1677338254,2023-02-25 16:17,63.89,758.41,784.20,214,-147.11,-162.47,-31,1
1677338315,2023-02-25 16:18,63.93,758.36,784.14,214,-147.11,-162.47,-32,1
1677338376,2023-02-25 16:19,63.72,758.49,784.27,214,-147.11,-162.48,-32,1
1677338437,2023-02-25 16:20,63.78,758.51,784.29,214,-147.11,-162.47,-30,1
1677338498,2023-02-25 16:21,62.79,758.49,784.28,214,-147.11,-162.50,-32,1
1677338560,2023-02-25 16:22,63.23,758.63,784.42,214,-147.11,-162.49,-34,1
1677338621,2023-02-25 16:23,63.09,758.60,784.38,214,-147.11,-162.49,-32,1
1677338682,2023-02-25 16:24,63.11,758.47,784.26,214,-147.11,-162.49,-32,1
1677338743,2023-02-25 16:25,62.56,758.53,784.31,214,-147.11,-162.50,-31,1
1677338804,2023-02-25 16:26,62.83,758.57,784.35,214,-147.11,-162.50,-31,1
1677338865,2023-02-25 16:27,62.88,758.48,784.26,214,-147.11,-162.50,-32,1
1677338927,2023-02-25 16:28,62.49,758.43,784.21,214,-147.11,-162.50,-31,1
1677338987,2023-02-25 16:29,62.19,758.45,784.23,214,-147.11,-162.51,-31,1
1677339048,2023-02-25 16:30,62.51,758.38,784.16,214,-147.11,-162.50,-33,1
1677339109,2023-02-25 16:31,62.43,758.24,784.02,214,-147.11,-162.51,-31,1
1677339170,2023-02-25 16:32,61.82,758.38,784.16,214,-147.11,-162.52,-31,1
1677339232,2023-02-25 16:33,61.86,758.29,784.07,214,-147.11,-162.52,-31,1
1677339293,2023-02-25 16:34,61.92,758.33,784.12,214,-147.11,-162.52,-30,1
1677339354,2023-02-25 16:35,61.86,758.25,784.03,214,-147.11,-162.52,-31,1
1677339476,2023-02-25 16:37,62.16,758.62,784.41,214,-147.11,-162.51,-31,1
1677339538,2023-02-25 16:38,61.83,758.69,784.48,214,-147.11,-162.52,-35,1
1677339599,2023-02-25 16:39,62.31,758.88,784.67,214,-147.11,-162.51,-31,1
1677339660,2023-02-25 16:41,62.57,759.05,784.83,214,-147.11,-162.50,-32,1
1677339721,2023-02-25 16:42,62.81,759.04,784.82,214,-147.11,-162.50,-31,1
1677339782,2023-02-25 16:43,62.83,759.01,784.79,214,-147.11,-162.50,-33,1
1677339843,2023-02-25 16:44,62.90,758.95,784.73,214,-147.11,-162.49,-31,1
1677339904,2023-02-25 16:45,63.16,759.00,784.78,214,-147.11,-162.49,-32,1
1677339965,2023-02-25 16:46,63.13,759.02,784.80,214,-147.11,-162.49,-31,1
1677340026,2023-02-25 16:47,63.43,759.11,784.90,214,-147.11,-162.48,-31,1
1677340087,2023-02-25 16:48,63.48,759.18,784.96,214,-147.11,-162.48,-32,1
1677340148,2023-02-25 16:49,63.57,759.04,784.83,214,-147.11,-162.48,-32,1
1677340208,2023-02-25 16:50,63.62,759.11,784.89,214,-147.11,-162.48,-33,1
1677340269,2023-02-25 16:51,63.72,759.17,784.96,214,-147.11,-162.48,-31,1
1677340330,2023-02-25 16:52,64.00,759.10,784.88,214,-147.11,-162.47,-31,1
1677340390,2023-02-25 16:53,64.00,759.10,784.88,214,-147.11,-162.47,-33,1
1677340451,2023-02-25 16:54,63.71,759.03,784.81,214,-147.11,-162.48,-33,1
1677340511,2023-02-25 16:55,63.43,758.97,784.75,214,-147.11,-162.48,-31,1
1677340572,2023-02-25 16:56,63.70,759.18,784.96,214,-147.11,-162.48,-31,1
1677340632,2023-02-25 16:57,63.94,759.15,784.93,214,-147.11,-162.47,-31,1
1677340694,2023-02-25 16:58,64.01,759.26,785.04,214,-147.11,-162.47,-32,1
1677340755,2023-02-25 16:59,63.93,759.24,785.03,214,-147.11,-162.47,-31,1
1677340815,2023-02-25 17:00,63.87,759.34,785.13,214,-147.11,-162.47,-31,1
1677340877,2023-02-25 17:01,64.29,759.55,785.33,214,-147.11,-162.46,-32,1
1677340938,2023-02-25 17:02,64.40,759.60,785.38,214,-147.11,-162.46,-32,1
1677340998,2023-02-25 17:03,64.74,759.56,785.35,214,-147.11,-162.45,-31,1
1677341059,2023-02-25 17:04,64.75,759.56,785.34,214,-147.11,-162.45,-31,1
1677341120,2023-02-25 17:05,64.83,759.60,785.38,214,-147.11,-162.45,-32,1
1677341182,2023-02-25 17:06,64.84,759.53,785.31,214,-147.11,-162.45,-33,1
1677341243,2023-02-25 17:07,64.87,759.63,785.41,214,-147.11,-162.45,-31,1
1677341304,2023-02-25 17:08,64.94,759.62,785.40,214,-147.11,-162.45,-34,1
1677341366,2023-02-25 17:09,65.25,759.76,785.55,214,-147.11,-162.44,-33,1
1677341427,2023-02-25 17:10,65.41,759.74,785.52,214,-147.11,-162.44,-31,1
1677341489,2023-02-25 17:11,65.52,759.70,785.49,214,-147.11,-162.43,-32,1
1677341550,2023-02-25 17:12,65.40,759.78,785.56,214,-147.11,-162.44,-32,1
1677341611,2023-02-25 17:13,65.87,759.89,785.68,214,-147.11,-162.43,-32,1
1677341672,2023-02-25 17:14,66.02,759.96,785.74,214,-147.11,-162.42,-32,1
1677341733,2023-02-25 17:15,66.45,759.98,785.77,214,-147.11,-162.41,-33,1
1677341794,2023-02-25 17:16,66.67,760.01,785.79,214,-147.11,-162.41,-31,1
1677341855,2023-02-25 17:17,66.74,759.91,785.69,214,-147.11,-162.41,-33,1
1677341917,2023-02-25 17:18,66.72,759.94,785.72,214,-147.11,-162.41,-31,1
1677341978,2023-02-25 17:19,66.85,760.09,785.88,214,-147.11,-162.40,-31,1
1677342039,2023-02-25 17:20,66.89,760.12,785.90,214,-147.11,-162.40,-32,1
1677342100,2023-02-25 17:21,67.24,760.11,785.90,214,-147.11,-162.40,-32,1
1677342162,2023-02-25 17:22,67.32,760.11,785.90,214,-147.11,-162.39,-33,1
1677342223,2023-02-25 17:23,67.38,760.14,785.92,214,-147.11,-162.39,-32,1
1677342284,2023-02-25 17:24,67.48,760.14,785.92,214,-147.11,-162.39,-32,1
1677342345,2023-02-25 17:25,67.58,760.12,785.90,214,-147.11,-162.39,-34,1
1677342407,2023-02-25 17:26,67.41,760.12,785.90,214,-147.11,-162.39,-31,1
1677342529,2023-02-25 17:28,67.51,760.23,786.01,214,-147.11,-162.39,-32,1
1677342590,2023-02-25 17:29,67.74,760.21,785.99,214,-147.11,-162.38,-32,1
1677342651,2023-02-25 17:30,67.44,760.32,786.10,214,-147.11,-162.39,-31,1
1677342713,2023-02-25 17:31,67.66,760.25,786.03,214,-147.11,-162.39,-31,1
1677342774,2023-02-25 17:32,67.47,760.26,786.04,214,-147.11,-162.39,-31,1
1677342835,2023-02-25 17:33,67.37,760.14,785.93,214,-147.11,-162.39,-32,1
1677342896,2023-02-25 17:34,67.30,760.26,786.05,214,-147.11,-162.39,-32,1
1677342958,2023-02-25 17:35,67.54,760.27,786.06,214,-147.11,-162.39,-32,1
1677343019,2023-02-25 17:36,67.49,760.29,786.07,214,-147.11,-162.39,-33,1
1677343080,2023-02-25 17:38,67.61,760.27,786.05,214,-147.11,-162.39,-32,1
1677343142,2023-02-25 17:39,67.51,760.32,786.10,214,-147.11,-162.39,-32,1
1677343203,2023-02-25 17:40,67.65,760.39,786.17,214,-147.11,-162.39,-32,1
1677343264,2023-02-25 17:41,67.73,760.35,786.13,214,-147.11,-162.38,-33,1
1677343325,2023-02-25 17:42,67.94,760.35,786.13,214,-147.11,-162.38,-32,1
1677343385,2023-02-25 17:43,68.12,760.38,786.16,214,-147.11,-162.38,-32,1
1677343446,2023-02-25 17:44,67.99,760.49,786.27,214,-147.11,-162.38,-30,1
1677343507,2023-02-25 17:45,68.08,760.53,786.31,214,-147.11,-162.38,-32,1
1677343568,2023-02-25 17:46,68.33,760.53,786.31,214,-147.11,-162.37,-33,1
1677343629,2023-02-25 17:47,67.92,760.54,786.33,214,-147.11,-162.38,-31,1
1677343690,2023-02-25 17:48,67.74,760.58,786.36,214,-147.11,-162.38,-33,1
1677343751,2023-02-25 17:49,67.67,760.48,786.26,214,-147.11,-162.39,-33,1
1677343811,2023-02-25 17:50,67.37,760.61,786.40,214,-147.11,-162.39,-32,1
1677343872,2023-02-25 17:51,67.63,760.69,786.47,214,-147.11,-162.39,-31,1
1677343933,2023-02-25 17:52,67.80,760.56,786.34,214,-147.11,-162.38,-31,1
1677344055,2023-02-25 17:54,68.28,760.71,786.50,214,-147.11,-162.37,-32,1
1677344116,2023-02-25 17:55,68.57,760.72,786.50,214,-147.11,-162.37,-32,1
1677344177,2023-02-25 17:56,68.60,760.72,786.50,214,-147.11,-162.37,-32,1
1677344239,2023-02-25 17:57,68.26,760.63,786.41,214,-147.11,-162.37,-34,1
1677344300,2023-02-25 17:58,68.21,760.63,786.41,214,-147.11,-162.37,-31,1
1677344361,2023-02-25 17:59,68.04,760.65,786.43,214,-147.11,-162.38,-32,1
1677344422,2023-02-25 18:00,67.40,760.54,786.32,214,-147.11,-162.39,-31,1
1677344482,2023-02-25 18:01,66.91,760.58,786.37,214,-147.11,-162.40,-31,1
1677344544,2023-02-25 18:02,66.51,760.49,786.28,214,-147.11,-162.41,-32,1
1677344727,2023-02-25 18:05,66.31,760.50,786.28,214,-147.11,-162.42,-32,1
1677344788,2023-02-25 18:06,66.65,760.56,786.34,214,-147.11,-162.41,-30,1
1677344849,2023-02-25 18:07,66.63,760.59,786.37,214,-147.11,-162.41,-32,1
1677344910,2023-02-25 18:08,66.54,760.49,786.27,214,-147.11,-162.41,-34,1
1677344972,2023-02-25 18:09,66.29,760.53,786.31,214,-147.11,-162.42,-32,1
1677345033,2023-02-25 18:10,66.10,760.58,786.36,214,-147.11,-162.42,-32,1
1677345094,2023-02-25 18:11,65.74,760.50,786.28,214,-147.11,-162.43,-33,1
1677345156,2023-02-25 18:12,65.53,760.43,786.22,214,-147.11,-162.43,-31,1
1677345217,2023-02-25 18:13,65.46,760.45,786.23,214,-147.11,-162.44,-31,1
1677345278,2023-02-25 18:14,65.35,760.29,786.07,214,-147.11,-162.44,-33,1
1677345339,2023-02-25 18:15,65.12,760.43,786.21,214,-147.11,-162.44,-34,1
1677345401,2023-02-25 18:16,65.32,760.50,786.28,214,-147.11,-162.44,-31,1
1677345462,2023-02-25 18:17,65.07,760.45,786.23,214,-147.11,-162.44,-32,1
1677345523,2023-02-25 18:18,65.27,760.47,786.25,214,-147.11,-162.44,-32,1
1677345645,2023-02-25 18:20,65.39,760.53,786.31,214,-147.11,-162.44,-33,1
1677345707,2023-02-25 18:21,65.75,760.55,786.33,214,-147.11,-162.43,-32,1
1677345768,2023-02-25 18:22,65.60,760.56,786.34,214,-147.11,-162.43,-30,1
1677345890,2023-02-25 18:24,65.98,760.68,786.46,214,-147.11,-162.42,-33,1
1677345951,2023-02-25 18:25,66.19,760.77,786.55,214,-147.11,-162.42,-32,1
1677346012,2023-02-25 18:26,66.25,760.63,786.41,214,-147.11,-162.42,-31,1
1677346073,2023-02-25 18:27,66.19,760.56,786.35,214,-147.11,-162.42,-31,1
1677346135,2023-02-25 18:28,66.36,760.62,786.41,214,-147.11,-162.42,-32,1
1677346196,2023-02-25 18:29,66.23,760.64,786.42,214,-147.11,-162.42,-31,1
1677346258,2023-02-25 18:30,66.35,760.56,786.34,214,-147.11,-162.42,-32,1
1677346319,2023-02-25 18:31,66.52,760.75,786.53,214,-147.11,-162.41,-32,1
1677346380,2023-02-25 18:33,66.55,760.73,786.51,214,-147.11,-162.41,-31,1
1677346441,2023-02-25 18:34,66.48,760.67,786.45,214,-147.11,-162.41,-33,1
1677346502,2023-02-25 18:35,66.39,760.77,786.55,214,-147.11,-162.41,-32,1
1677346564,2023-02-25 18:36,66.58,760.81,786.59,214,-147.11,-162.41,-32,1
1677346624,2023-02-25 18:37,66.77,760.78,786.56,214,-147.11,-162.41,-32,1
1677346685,2023-02-25 18:38,67.03,760.73,786.51,214,-147.11,-162.40,-32,1
1677346746,2023-02-25 18:39,67.33,760.79,786.57,214,-147.11,-162.39,-31,1
1677346807,2023-02-25 18:40,67.33,760.74,786.52,214,-147.11,-162.39,-32,1
1677346868,2023-02-25 18:41,67.49,760.95,786.73,214,-147.11,-162.39,-32,1
1677346928,2023-02-25 18:42,67.85,761.09,786.88,214,-147.11,-162.38,-32,1
1677346989,2023-02-25 18:43,68.37,761.21,787.00,214,-147.11,-162.37,-31,1
1677347050,2023-02-25 18:44,68.70,761.06,786.84,214,-147.11,-162.36,-33,1
1677347110,2023-02-25 18:45,68.89,760.94,786.72,214,-147.11,-162.36,-32,1
1677347174,2023-02-25 18:46,68.71,760.97,786.75,214,-147.11,-162.36,-31,1
1677347235,2023-02-25 18:47,68.57,761.06,786.85,214,-147.11,-162.37,-33,1
1677347296,2023-02-25 18:48,69.04,761.28,787.07,214,-147.11,-162.36,-32,1
1677347358,2023-02-25 18:49,69.05,761.15,786.93,214,-147.11,-162.36,-31,1
1677347419,2023-02-25 18:50,68.78,761.41,787.20,214,-147.11,-162.36,-33,1
1677347480,2023-02-25 18:51,68.96,761.35,787.13,214,-147.11,-162.36,-33,1
1677347541,2023-02-25 18:52,69.16,761.47,787.26,214,-147.11,-162.35,-31,1
1677347664,2023-02-25 18:54,69.27,761.39,787.18,214,-147.11,-162.35,-32,1
1677347725,2023-02-25 18:55,69.11,761.37,787.16,214,-147.11,-162.35,-31,1
1677347786,2023-02-25 18:56,69.20,761.33,787.12,214,-147.11,-162.35,-33,1
1677347847,2023-02-25 18:57,68.56,761.22,787.01,214,-147.11,-162.37,-32,1
1677347909,2023-02-25 18:58,68.30,761.35,787.14,214,-147.11,-162.37,-30,1
1677347970,2023-02-25 18:59,68.30,761.34,787.13,214,-147.11,-162.37,-31,1
1677348031,2023-02-25 19:00,67.97,761.25,787.04,214,-147.11,-162.38,-30,1
1677348092,2023-02-25 19:01,67.69,761.28,787.07,214,-147.11,-162.39,-33,1
1677348154,2023-02-25 19:02,67.54,761.07,786.86,214,-147.11,-162.39,-33,1
1677348215,2023-02-25 19:03,67.40,761.15,786.93,214,-147.11,-162.39,-32,1
1677348276,2023-02-25 19:04,67.42,761.22,787.00,214,-147.11,-162.39,-32,1
1677348337,2023-02-25 19:05,67.84,761.39,787.17,214,-147.11,-162.38,-33,1
1677348399,2023-02-25 19:06,68.31,761.52,787.30,214,-147.11,-162.37,-32,1
1677348460,2023-02-25 19:07,68.61,761.54,787.32,214,-147.11,-162.37,-31,1
1677348521,2023-02-25 19:08,68.81,761.45,787.24,214,-147.11,-162.36,-32,1
1677348582,2023-02-25 19:09,68.72,761.48,787.26,214,-147.11,-162.36,-32,1
1677348643,2023-02-25 19:10,68.80,761.51,787.29,214,-147.11,-162.36,-31,1
1677348705,2023-02-25 19:11,68.91,761.58,787.36,214,-147.11,-162.36,-32,1
1677348766,2023-02-25 19:12,68.97,761.45,787.24,214,-147.11,-162.36,-32,1
1677348827,2023-02-25 19:13,68.93,761.64,787.43,214,-147.11,-162.36,-32,1
1677348888,2023-02-25 19:14,69.05,761.70,787.48,214,-147.11,-162.36,-34,1
1677348949,2023-02-25 19:15,69.05,761.77,787.56,214,-147.11,-162.36,-32,1
1677349011,2023-02-25 19:16,68.98,761.87,787.65,214,-147.11,-162.36,-31,1
1677349071,2023-02-25 19:17,68.83,761.73,787.52,214,-147.11,-162.36,-34,1
1677349132,2023-02-25 19:18,68.51,761.75,787.53,214,-147.11,-162.37,-30,1
1677349193,2023-02-25 19:19,68.80,761.80,787.58,214,-147.11,-162.36,-31,1
1677349254,2023-02-25 19:20,68.64,761.77,787.55,214,-147.11,-162.36,-31,1
1677349315,2023-02-25 19:21,68.56,761.70,787.48,214,-147.11,-162.37,-32,1
1677349376,2023-02-25 19:22,68.52,761.66,787.45,214,-147.11,-162.37,-31,1
1677349438,2023-02-25 19:23,68.22,761.73,787.52,214,-147.11,-162.37,-32,1
1677349500,2023-02-25 19:25,68.21,761.68,787.46,214,-147.11,-162.37,-32,1
1677349561,2023-02-25 19:26,67.78,761.78,787.56,214,-147.11,-162.38,-33,1
1677349622,2023-02-25 19:27,67.71,761.66,787.44,214,-147.11,-162.39,-32,1
1677349683,2023-02-25 19:28,67.68,761.65,787.43,214,-147.11,-162.39,-35,1
1677349744,2023-02-25 19:29,67.49,761.70,787.48,214,-147.11,-162.39,-32,1
1677349866,2023-02-25 19:31,66.99,761.94,787.72,214,-147.11,-162.40,-31,1
1677349928,2023-02-25 19:32,67.18,761.96,787.75,214,-147.11,-162.40,-33,1
1677349988,2023-02-25 19:33,66.87,762.02,787.80,214,-147.11,-162.40,-31,1
1677350110,2023-02-25 19:35,67.52,762.05,787.83,214,-147.11,-162.39,-32,1
1677350170,2023-02-25 19:36,66.96,761.94,787.72,214,-147.11,-162.40,-32,1
1677350231,2023-02-25 19:37,66.76,761.88,787.66,214,-147.11,-162.41,-32,1
1677350292,2023-02-25 19:38,66.70,761.72,787.50,214,-147.11,-162.41,-33,1
1677350354,2023-02-25 19:39,66.60,761.78,787.56,214,-147.11,-162.41,-31,1
1677350415,2023-02-25 19:40,66.69,761.86,787.65,214,-147.11,-162.41,-31,1
1677350475,2023-02-25 19:41,66.83,761.91,787.70,214,-147.11,-162.40,-31,1
1677350536,2023-02-25 19:42,67.19,761.97,787.76,214,-147.11,-162.40,-32,1
1677350598,2023-02-25 19:43,66.92,761.79,787.57,214,-147.11,-162.40,-32,1
1677350659,2023-02-25 19:44,66.98,761.84,787.62,214,-147.11,-162.40,-31,1
1677350721,2023-02-25 19:45,66.84,761.76,787.54,214,-147.11,-162.40,-32,1
1677350782,2023-02-25 19:46,67.06,761.76,787.54,214,-147.11,-162.40,-31,1
1677350843,2023-02-25 19:47,67.00,761.69,787.48,214,-147.11,-162.40,-31,1
1677350904,2023-02-25 19:48,66.96,761.66,787.44,214,-147.11,-162.40,-31,1
1677351026,2023-02-25 19:50,67.24,761.87,787.65,214,-147.11,-162.40,-31,1
1677351087,2023-02-25 19:51,67.59,761.99,787.77,214,-147.11,-162.39,-30,1
1677351148,2023-02-25 19:52,68.11,762.03,787.81,214,-147.11,-162.38,-31,1
1677351210,2023-02-25 19:53,68.19,761.93,787.72,214,-147.11,-162.37,-32,1
1677351271,2023-02-25 19:54,68.35,761.91,787.69,214,-147.11,-162.37,-31,1
1677351332,2023-02-25 19:55,68.53,762.03,787.81,214,-147.11,-162.37,-31,1
1677351394,2023-02-25 19:56,68.71,761.92,787.70,214,-147.11,-162.36,-32,1
1677351455,2023-02-25 19:57,69.01,762.07,787.85,214,-147.11,-162.36,-33,1
1677351517,2023-02-25 19:58,69.16,761.95,787.73,214,-147.11,-162.35,-34,1
1677351579,2023-02-25 19:59,69.11,761.90,787.68,214,-147.11,-162.35,-31,1
1677351640,2023-02-25 20:00,69.08,761.85,787.63,214,-147.11,-162.36,-33,1
1677351701,2023-02-25 20:01,69.20,761.99,787.77,214,-147.11,-162.35,-31,1
1677351762,2023-02-25 20:02,69.38,761.95,787.74,214,-147.11,-162.35,-31,1
1677351823,2023-02-25 20:03,69.64,761.91,787.69,214,-147.11,-162.34,-31,1
1677351884,2023-02-25 20:04,69.69,761.85,787.63,214,-147.11,-162.34,-32,1
1677351945,2023-02-25 20:05,69.69,761.86,787.64,214,-147.11,-162.34,-33,1
1677352007,2023-02-25 20:06,69.38,761.79,787.58,214,-147.11,-162.35,-32,1
1677352068,2023-02-25 20:07,69.30,761.80,787.58,214,-147.11,-162.35,-33,1
1677352129,2023-02-25 20:08,69.37,761.68,787.46,214,-147.11,-162.35,-32,1
1677352190,2023-02-25 20:09,69.60,762.10,787.88,214,-147.11,-162.34,-32,1
1677352252,2023-02-25 20:10,70.12,762.20,787.99,214,-147.11,-162.33,-32,1
1677352313,2023-02-25 20:11,70.61,762.09,787.87,214,-147.11,-162.32,-32,1
1677352373,2023-02-25 20:12,70.64,762.18,787.97,214,-147.11,-162.32,-31,1
1677352435,2023-02-25 20:13,70.75,762.18,787.97,214,-147.11,-162.32,-33,1
1677352496,2023-02-25 20:14,70.74,762.16,787.94,214,-147.11,-162.32,-31,1
1677352557,2023-02-25 20:15,70.44,762.15,787.94,214,-147.11,-162.33,-32,1
1677352618,2023-02-25 20:16,70.55,762.23,788.01,214,-147.11,-162.32,-31,1
1677352679,2023-02-25 20:17,70.75,762.33,788.11,214,-147.11,-162.32,-31,1
1677352740,2023-02-25 20:19,70.69,762.29,788.08,214,-147.11,-162.32,-31,1
1677352801,2023-02-25 20:20,71.06,762.29,788.07,214,-147.11,-162.31,-31,1
1677352862,2023-02-25 20:21,70.93,762.16,787.94,214,-147.11,-162.32,-34,1
1677352924,2023-02-25 20:22,70.68,762.30,788.09,214,-147.11,-162.32,-32,1
1677352984,2023-02-25 20:23,70.96,762.33,788.12,214,-147.11,-162.32,-39,1
1677353045,2023-02-25 20:24,70.82,762.18,787.97,214,-147.11,-162.32,-31,1
1677353106,2023-02-25 20:25,70.46,762.17,787.95,214,-147.11,-162.33,-32,1
1677353167,2023-02-25 20:26,71.02,762.38,788.17,214,-147.11,-162.31,-31,1
1677353228,2023-02-25 20:27,71.25,762.44,788.22,214,-147.11,-162.31,-33,1
1677353289,2023-02-25 20:28,71.23,762.47,788.25,214,-147.11,-162.31,-32,1
1677353350,2023-02-25 20:29,71.09,762.37,788.15,214,-147.11,-162.31,-31,1
1677353471,2023-02-25 20:31,71.10,762.23,788.01,214,-147.11,-162.31,-32,1
1677353531,2023-02-25 20:32,70.92,762.20,787.99,214,-147.11,-162.32,-31,1
1677353592,2023-02-25 20:33,70.67,762.17,787.95,214,-147.11,-162.32,-31,1
1677353653,2023-02-25 20:34,70.50,762.21,787.99,214,-147.11,-162.32,-32,1
1677353714,2023-02-25 20:35,70.50,762.34,788.12,214,-147.11,-162.33,-30,1
1677353775,2023-02-25 20:36,70.32,762.46,788.24,214,-147.11,-162.33,-32,1
1677353836,2023-02-25 20:37,70.80,762.63,788.42,214,-147.11,-162.32,-33,1
1677353897,2023-02-25 20:38,71.08,762.72,788.50,214,-147.11,-162.31,-33,1
1677353958,2023-02-25 20:39,71.03,762.69,788.48,214,-147.11,-162.31,-32,1
1677354019,2023-02-25 20:40,70.86,762.54,788.32,214,-147.11,-162.32,-32,1
1677354080,2023-02-25 20:41,70.57,762.44,788.23,214,-147.11,-162.32,-33,1
1677354142,2023-02-25 20:42,70.19,762.34,788.13,214,-147.11,-162.33,-34,1
1677354203,2023-02-25 20:43,69.81,762.31,788.09,214,-147.11,-162.34,-35,1
1677354264,2023-02-25 20:44,69.24,762.27,788.05,214,-147.11,-162.35,-32,1
1677354325,2023-02-25 20:45,69.17,762.33,788.11,214,-147.11,-162.35,-32,1
1677354386,2023-02-25 20:46,69.19,762.16,787.94,214,-147.11,-162.35,-31,1
1677354447,2023-02-25 20:47,68.94,762.12,787.90,214,-147.11,-162.36,-31,1
1677354509,2023-02-25 20:48,68.69,762.04,787.83,214,-147.11,-162.36,-31,1
1677354570,2023-02-25 20:49,68.53,762.11,787.90,214,-147.11,-162.37,-32,1
1677354632,2023-02-25 20:50,68.40,762.12,787.90,214,-147.11,-162.37,-31,1
1677354693,2023-02-25 20:51,68.39,762.28,788.07,214,-147.11,-162.37,-30,1
1677354754,2023-02-25 20:52,68.50,762.20,787.98,214,-147.11,-162.37,-32,1
1677354815,2023-02-25 20:53,68.57,762.37,788.15,214,-147.11,-162.37,-32,1
1677354877,2023-02-25 20:54,68.58,762.36,788.15,214,-147.11,-162.37,-33,1
1677354938,2023-02-25 20:55,68.66,762.35,788.14,214,-147.11,-162.36,-32,1
1677354999,2023-02-25 20:56,68.55,762.32,788.11,214,-147.11,-162.37,-35,1
1677355060,2023-02-25 20:57,68.81,762.36,788.14,214,-147.11,-162.36,-31,1
1677355121,2023-02-25 20:58,68.75,762.34,788.12,214,-147.11,-162.36,-31,1
1677355183,2023-02-25 20:59,68.76,762.48,788.26,214,-147.11,-162.36,-32,1
1677355244,2023-02-25 21:00,68.73,762.54,788.32,214,-147.11,-162.36,-32,1
1677355305,2023-02-25 21:01,68.83,762.42,788.20,214,-147.11,-162.36,-31,1
1677355366,2023-02-25 21:02,68.74,762.29,788.07,214,-147.11,-162.36,-31,1
1677355427,2023-02-25 21:03,68.69,762.37,788.15,214,-147.11,-162.36,-32,1
1677355489,2023-02-25 21:04,69.17,762.66,788.45,214,-147.11,-162.35,-32,1
1677355611,2023-02-25 21:06,69.82,762.75,788.53,214,-147.11,-162.34,-31,1
1677355672,2023-02-25 21:07,69.82,762.72,788.50,214,-147.11,-162.34,-31,1
1677355733,2023-02-25 21:08,69.81,762.72,788.50,214,-147.11,-162.34,-31,1
1677355795,2023-02-25 21:09,69.86,762.66,788.45,214,-147.11,-162.34,-30,1
1677355856,2023-02-25 21:10,69.60,762.51,788.30,214,-147.11,-162.34,-32,1
1677355917,2023-02-25 21:11,69.50,762.63,788.41,214,-147.11,-162.35,-31,1
1677355978,2023-02-25 21:12,69.66,762.71,788.50,214,-147.11,-162.34,-31,1
1677356039,2023-02-25 21:13,69.51,762.61,788.40,214,-147.11,-162.35,-31,1
1677356099,2023-02-25 21:14,69.46,762.85,788.63,214,-147.11,-162.35,-31,1
1677356161,2023-02-25 21:16,70.02,762.76,788.54,214,-147.11,-162.34,-31,1
1677356222,2023-02-25 21:17,70.44,762.88,788.67,214,-147.11,-162.33,-31,1
1677356284,2023-02-25 21:18,70.89,762.80,788.58,214,-147.11,-162.32,-30,1
1677356344,2023-02-25 21:19,71.13,762.85,788.63,214,-147.11,-162.31,-33,1
1677356406,2023-02-25 21:20,71.23,763.00,788.78,214,-147.11,-162.31,-31,1
1677356466,2023-02-25 21:21,71.78,763.11,788.89,214,-147.11,-162.30,-31,1
1677356527,2023-02-25 21:22,72.72,763.28,789.06,214,-147.11,-162.28,-31,1
1677356588,2023-02-25 21:23,73.21,763.19,788.97,214,-147.11,-162.27,-31,1
1677356649,2023-02-25 21:24,73.46,763.29,789.07,214,-147.11,-162.26,-32,1
1677356710,2023-02-25 21:25,72.82,763.11,788.90,214,-147.11,-162.28,-31,1
1677356831,2023-02-25 21:27,72.72,763.07,788.85,214,-147.11,-162.28,-33,1
1677356892,2023-02-25 21:28,72.74,763.12,788.90,214,-147.11,-162.28,-31,1
1677356953,2023-02-25 21:29,72.60,763.11,788.90,214,-147.11,-162.28,-31,1
1677357014,2023-02-25 21:30,72.68,763.18,788.96,214,-147.11,-162.28,-33,1
1677357074,2023-02-25 21:31,72.79,763.09,788.87,214,-147.11,-162.28,-33,1
1677357136,2023-02-25 21:32,72.36,763.00,788.79,214,-147.11,-162.29,-31,1
1677357197,2023-02-25 21:33,72.31,763.12,788.90,214,-147.11,-162.29,-34,1
1677357258,2023-02-25 21:34,72.63,763.35,789.13,214,-147.11,-162.28,-32,1
1677357319,2023-02-25 21:35,72.77,763.20,788.99,214,-147.11,-162.28,-32,1
1677357381,2023-02-25 21:36,73.58,763.47,789.25,214,-147.11,-162.26,-31,1
1677357442,2023-02-25 21:37,73.49,763.35,789.14,214,-147.11,-162.26,-32,1
1677357503,2023-02-25 21:38,73.98,763.38,789.16,214,-147.11,-162.25,-32,1
1677357564,2023-02-25 21:39,74.42,763.55,789.34,214,-147.11,-162.24,-32,1
1677357626,2023-02-25 21:40,74.95,763.59,789.37,214,-147.11,-162.23,-32,1
1677357687,2023-02-25 21:41,75.19,763.45,789.24,214,-147.11,-162.23,-31,1
1677357748,2023-02-25 21:42,74.67,763.35,789.13,214,-147.11,-162.24,-31,1
1677357809,2023-02-25 21:43,74.48,763.27,789.06,214,-147.11,-162.24,-31,1
1677357870,2023-02-25 21:44,74.27,763.24,789.02,214,-147.11,-162.25,-31,1
1677357931,2023-02-25 21:45,74.26,763.34,789.12,214,-147.11,-162.25,-33,1
1677357992,2023-02-25 21:46,74.45,763.34,789.12,214,-147.11,-162.24,-31,1
1677358056,2023-02-25 21:47,74.17,763.28,789.07,214,-147.11,-162.25,-34,1
1677358117,2023-02-25 21:48,74.38,763.38,789.16,214,-147.11,-162.25,-32,1
1677358178,2023-02-25 21:49,74.51,763.42,789.21,214,-147.11,-162.24,-32,1
1677358240,2023-02-25 21:50,74.67,763.41,789.20,214,-147.11,-162.24,-33,1
1677358423,2023-02-25 21:53,75.13,763.46,789.24,214,-147.11,-162.23,-32,1
1677358546,2023-02-25 21:55,75.18,763.47,789.25,214,-147.11,-162.23,-32,1
1677358607,2023-02-25 21:56,75.09,763.34,789.12,214,-147.11,-162.23,-32,1
1677358668,2023-02-25 21:57,74.76,763.30,789.08,214,-147.11,-162.24,-32,1
1677358730,2023-02-25 21:58,74.40,763.23,789.01,214,-147.11,-162.24,-32,1
1677358791,2023-02-25 21:59,74.37,763.24,789.02,214,-147.11,-162.25,-31,1
1677358913,2023-02-25 22:01,74.39,763.24,789.02,214,-147.11,-162.24,-31,1
1677358974,2023-02-25 22:02,74.28,763.23,789.01,214,-147.11,-162.25,-32,1
1677359036,2023-02-25 22:03,74.21,763.09,788.87,214,-147.11,-162.25,-30,1
1677359097,2023-02-25 22:04,73.85,763.03,788.81,214,-147.11,-162.26,-32,1
1677359158,2023-02-25 22:05,73.54,762.98,788.77,214,-147.11,-162.26,-32,1
1677359219,2023-02-25 22:06,73.73,763.20,788.98,214,-147.11,-162.26,-32,1
1677359280,2023-02-25 22:08,74.08,763.30,789.09,214,-147.11,-162.25,-31,1
1677359402,2023-02-25 22:10,74.29,763.29,789.07,214,-147.11,-162.25,-32,1
1677359463,2023-02-25 22:11,74.35,763.43,789.21,214,-147.11,-162.25,-31,1
1677359524,2023-02-25 22:12,74.49,763.40,789.18,214,-147.11,-162.24,-33,1
1677359585,2023-02-25 22:13,74.65,763.32,789.10,214,-147.11,-162.24,-34,1
1677359646,2023-02-25 22:14,74.42,763.32,789.11,214,-147.11,-162.24,-32,1
1677359707,2023-02-25 22:15,75.17,763.73,789.52,214,-147.11,-162.23,-31,1
1677359768,2023-02-25 22:16,75.95,763.63,789.41,214,-147.11,-162.21,-31,1
1677359830,2023-02-25 22:17,75.91,763.54,789.32,214,-147.11,-162.21,-32,1
1677359891,2023-02-25 22:18,75.77,763.53,789.31,214,-147.11,-162.22,-32,1
1677359952,2023-02-25 22:19,75.53,763.37,789.15,214,-147.11,-162.22,-31,1
1677360013,2023-02-25 22:20,75.18,763.60,789.38,214,-147.11,-162.23,-31,1
1677360074,2023-02-25 22:21,75.35,763.51,789.29,214,-147.11,-162.23,-32,1
1677360136,2023-02-25 22:22,75.48,763.75,789.54,214,-147.11,-162.22,-31,1
1677360197,2023-02-25 22:23,75.64,763.69,789.47,214,-147.11,-162.22,-32,1
1677360258,2023-02-25 22:24,75.42,763.63,789.41,214,-147.11,-162.22,-31,1
1677360320,2023-02-25 22:25,75.39,763.57,789.35,214,-147.11,-162.23,-32,1
1677360381,2023-02-25 22:26,75.41,763.60,789.38,214,-147.11,-162.22,-32,1
1677360443,2023-02-25 22:27,75.93,763.72,789.51,214,-147.11,-162.21,-32,1
1677360504,2023-02-25 22:28,76.40,763.71,789.49,214,-147.11,-162.21,-32,1
1677360564,2023-02-25 22:29,76.54,763.73,789.51,214,-147.11,-162.20,-30,1
1677360625,2023-02-25 22:30,76.36,763.69,789.47,214,-147.11,-162.21,-31,1
1677360686,2023-02-25 22:31,76.38,763.82,789.61,214,-147.11,-162.21,-31,1
1677360747,2023-02-25 22:32,76.96,763.72,789.50,214,-147.11,-162.19,-34,1
1677360808,2023-02-25 22:33,76.76,763.80,789.58,214,-147.11,-162.20,-31,1
1677360869,2023-02-25 22:34,78.00,764.01,789.80,214,-147.11,-162.17,-31,1
1677360930,2023-02-25 22:35,78.77,764.02,789.81,214,-147.11,-162.16,-31,1
1677360991,2023-02-25 22:36,79.49,764.11,789.89,214,-147.11,-162.15,-33,1
1677361112,2023-02-25 22:38,80.81,764.08,789.87,214,-147.11,-162.12,-31,1
1677361233,2023-02-25 22:40,81.26,764.13,789.91,214,-147.11,-162.11,-32,1
1677361295,2023-02-25 22:41,81.53,764.07,789.86,214,-147.11,-162.11,-32,1
1677361356,2023-02-25 22:42,81.60,764.07,789.86,214,-147.11,-162.11,-32,1
1677361417,2023-02-25 22:43,81.84,764.19,789.97,214,-147.11,-162.10,-32,1
1677361478,2023-02-25 22:44,82.22,764.04,789.82,214,-147.11,-162.10,-32,1
1677361539,2023-02-25 22:45,82.64,764.18,789.96,214,-147.11,-162.09,-32,1
1677361600,2023-02-25 22:46,83.40,764.27,790.05,214,-147.11,-162.07,-33,1
1677361661,2023-02-25 22:47,83.70,764.15,789.93,214,-147.11,-162.07,-32,1
1677361784,2023-02-25 22:49,83.78,764.11,789.89,214,-147.11,-162.07,-33,1
1677361845,2023-02-25 22:50,83.82,764.17,789.95,214,-147.11,-162.07,-33,1
1677361906,2023-02-25 22:51,84.04,764.30,790.08,214,-147.11,-162.06,-31,1
1677361968,2023-02-25 22:52,84.33,764.22,790.00,214,-147.11,-162.06,-33,1
1677362029,2023-02-25 22:53,84.44,764.14,789.92,214,-147.11,-162.06,-33,1
1677362090,2023-02-25 22:54,84.52,764.26,790.04,214,-147.11,-162.05,-32,1
1677362151,2023-02-25 22:55,84.62,764.01,789.79,214,-147.11,-162.05,-34,1
1677362213,2023-02-25 22:56,84.56,764.19,789.98,214,-147.11,-162.05,-31,1
1677362274,2023-02-25 22:57,84.71,764.37,790.15,214,-147.11,-162.05,-33,1
1677362335,2023-02-25 22:58,84.87,764.28,790.06,214,-147.11,-162.05,-31,1
1677362396,2023-02-25 22:59,85.14,764.35,790.13,214,-147.11,-162.04,-35,1
1677362458,2023-02-25 23:00,85.51,764.24,790.03,214,-147.11,-162.04,-32,1
1677362519,2023-02-25 23:01,85.25,764.19,789.98,214,-147.11,-162.04,-32,1
1677362580,2023-02-25 23:03,85.06,764.21,790.00,214,-147.11,-162.04,-33,1
1677362641,2023-02-25 23:04,84.90,764.26,790.04,214,-147.11,-162.05,-32,1
1677362702,2023-02-25 23:05,85.07,764.23,790.02,214,-147.11,-162.04,-32,1
1677362763,2023-02-25 23:06,84.98,764.25,790.03,214,-147.11,-162.05,-31,1
1677362825,2023-02-25 23:07,85.24,764.36,790.14,214,-147.11,-162.04,-31,1
1677362886,2023-02-25 23:08,85.49,764.49,790.27,214,-147.11,-162.04,-32,1
1677362948,2023-02-25 23:09,85.75,764.46,790.24,214,-147.11,-162.03,-31,1
1677363010,2023-02-25 23:10,85.76,764.30,790.09,214,-147.11,-162.03,-32,1
1677363071,2023-02-25 23:11,85.65,764.25,790.03,214,-147.11,-162.03,-34,1
1677363132,2023-02-25 23:12,85.60,764.34,790.12,214,-147.11,-162.03,-34,1
1677363193,2023-02-25 23:13,85.62,764.22,790.00,214,-147.11,-162.03,-32,1
1677363254,2023-02-25 23:14,85.58,764.16,789.94,214,-147.11,-162.04,-32,1
1677363316,2023-02-25 23:15,85.29,764.24,790.03,214,-147.11,-162.04,-33,1
1677363439,2023-02-25 23:17,85.22,764.24,790.02,214,-147.11,-162.04,-32,1
1677363500,2023-02-25 23:18,85.16,764.31,790.09,214,-147.11,-162.04,-32,1
1677363561,2023-02-25 23:19,85.49,764.38,790.16,214,-147.11,-162.04,-32,1
1677363623,2023-02-25 23:20,85.63,764.33,790.12,214,-147.11,-162.03,-31,1
1677363683,2023-02-25 23:21,85.55,764.54,790.32,214,-147.11,-162.04,-32,1
1677363744,2023-02-25 23:22,85.71,764.50,790.29,214,-147.11,-162.03,-32,1
1677363805,2023-02-25 23:23,85.71,764.36,790.14,214,-147.11,-162.03,-32,1
1677363866,2023-02-25 23:24,85.51,764.38,790.16,214,-147.11,-162.04,-33,1
1677363926,2023-02-25 23:25,85.42,764.30,790.09,214,-147.11,-162.04,-31,1
1677363987,2023-02-25 23:26,85.34,764.29,790.08,214,-147.11,-162.04,-33,1
1677364048,2023-02-25 23:27,85.33,764.31,790.09,214,-147.11,-162.04,-32,1
1677364109,2023-02-25 23:28,85.17,764.23,790.01,214,-147.11,-162.04,-32,1
1677364170,2023-02-25 23:29,85.01,764.27,790.06,214,-147.11,-162.05,-31,1
1677364230,2023-02-25 23:30,85.02,764.48,790.27,214,-147.11,-162.04,-31,1
1677364292,2023-02-25 23:31,85.16,764.54,790.32,214,-147.11,-162.04,-32,1
1677364353,2023-02-25 23:32,85.37,764.47,790.25,214,-147.11,-162.04,-31,1
1677364413,2023-02-25 23:33,85.35,764.58,790.37,214,-147.11,-162.04,-31,1
1677364474,2023-02-25 23:34,85.48,764.61,790.40,214,-147.11,-162.04,-32,1
1677364535,2023-02-25 23:35,85.51,764.57,790.35,214,-147.11,-162.04,-32,1
1677364596,2023-02-25 23:36,85.38,764.57,790.36,214,-147.11,-162.04,-32,1
1677364658,2023-02-25 23:37,85.37,764.52,790.30,214,-147.11,-162.04,-33,1
1677364719,2023-02-25 23:38,85.32,764.49,790.27,214,-147.11,-162.04,-32,1
1677364780,2023-02-25 23:39,85.29,764.56,790.34,214,-147.11,-162.04,-33,1
1677364841,2023-02-25 23:40,85.26,764.49,790.28,214,-147.11,-162.04,-31,1
1677364902,2023-02-25 23:41,85.13,764.52,790.30,214,-147.11,-162.04,-31,1
1677364963,2023-02-25 23:42,85.14,764.59,790.38,214,-147.11,-162.04,-32,1
1677365025,2023-02-25 23:43,85.10,764.58,790.36,214,-147.11,-162.04,-34,1
1677365086,2023-02-25 23:44,85.07,764.60,790.38,214,-147.11,-162.04,-32,1
1677365147,2023-02-25 23:45,85.06,764.61,790.40,214,-147.11,-162.04,-31,1
1677365209,2023-02-25 23:46,85.00,764.54,790.32,214,-147.11,-162.05,-31,1
1677365270,2023-02-25 23:47,84.70,764.60,790.39,214,-147.11,-162.05,-32,1
1677365331,2023-02-25 23:48,84.56,764.41,790.19,214,-147.11,-162.05,-33,1
1677365392,2023-02-25 23:49,84.19,764.39,790.17,214,-147.11,-162.06,-31,1
1677365453,2023-02-25 23:50,84.01,764.26,790.04,214,-147.11,-162.06,-33,1
1677365515,2023-02-25 23:51,83.64,764.26,790.05,214,-147.11,-162.07,-31,1
1677365576,2023-02-25 23:52,83.45,764.33,790.11,214,-147.11,-162.07,-33,1
1677365698,2023-02-25 23:54,83.68,764.45,790.23,214,-147.11,-162.07,-31,1
1677365759,2023-02-25 23:55,83.72,764.34,790.12,214,-147.11,-162.07,-31,1
1677365821,2023-02-25 23:57,83.68,764.27,790.05,214,-147.11,-162.07,-33,1
1677365882,2023-02-25 23:58,83.55,764.15,789.94,214,-147.11,-162.07,-32,1
1677365943,2023-02-25 23:59,83.21,764.11,789.89,214,-147.11,-162.08,-32,1