1677366004,2023-02-26 00:00,83.07,764.04,789.82,214,-147.11,-162.08,-31,1
1677366065,2023-02-26 00:01,82.71,764.03,789.82,214,-147.11,-162.09,-31,1
1677366127,2023-02-26 00:02,82.68,764.08,789.87,214,-147.11,-162.09,-31,1
1677366188,2023-02-26 00:03,82.64,764.24,790.02,214,-147.11,-162.09,-31,1
1677366249,2023-02-26 00:04,82.56,764.38,790.16,214,-147.11,-162.09,-32,1
1677366311,2023-02-26 00:05,82.76,764.51,790.30,214,-147.11,-162.09,-31,1
1677366372,2023-02-26 00:06,83.08,764.49,790.27,214,-147.11,-162.08,-32,1
1677366433,2023-02-26 00:07,83.23,764.49,790.27,214,-147.11,-162.08,-33,1
1677366495,2023-02-26 00:08,83.23,764.50,790.28,214,-147.11,-162.08,-32,1
1677366556,2023-02-26 00:09,83.21,764.31,790.09,214,-147.11,-162.08,-33,1
1677366617,2023-02-26 00:10,83.01,764.23,790.01,214,-147.11,-162.08,-32,1
1677366678,2023-02-26 00:11,82.60,764.19,789.97,214,-147.11,-162.09,-32,1
1677366739,2023-02-26 00:12,82.46,764.11,789.89,214,-147.11,-162.09,-31,1
1677366801,2023-02-26 00:13,82.09,764.21,790.00,214,-147.11,-162.10,-32,1
1677366862,2023-02-26 00:14,81.93,764.17,789.96,214,-147.11,-162.10,-31,1
1677366923,2023-02-26 00:15,81.74,764.21,790.00,214,-147.11,-162.10,-32,1
1677366984,2023-02-26 00:16,81.71,764.16,789.94,214,-147.11,-162.10,-32,1
1677367045,2023-02-26 00:17,81.68,764.05,789.83,214,-147.11,-162.11,-33,1
1677367106,2023-02-26 00:18,81.33,764.12,789.91,214,-147.11,-162.11,-32,1
1677367166,2023-02-26 00:19,81.39,764.18,789.96,214,-147.11,-162.11,-31,1
1677367227,2023-02-26 00:20,81.14,764.37,790.16,214,-147.11,-162.11,-33,1
1677367288,2023-02-26 00:21,81.29,764.36,790.15,214,-147.11,-162.11,-32,1
1677367349,2023-02-26 00:22,81.37,764.29,790.08,214,-147.11,-162.11,-32,1
1677367409,2023-02-26 00:23,81.33,764.43,790.21,214,-147.11,-162.11,-32,1
1677367470,2023-02-26 00:24,81.34,764.48,790.26,214,-147.11,-162.11,-31,1
1677367531,2023-02-26 00:25,81.54,764.45,790.23,214,-147.11,-162.11,-32,1
1677367592,2023-02-26 00:26,81.40,764.40,790.18,214,-147.11,-162.11,-31,1
1677367653,2023-02-26 00:27,81.36,764.37,790.16,214,-147.11,-162.11,-31,1
1677367714,2023-02-26 00:28,81.33,764.37,790.16,214,-147.11,-162.11,-31,1
1677367775,2023-02-26 00:29,81.64,764.58,790.37,214,-147.11,-162.11,-31,1
1677367836,2023-02-26 00:30,81.84,764.66,790.44,214,-147.11,-162.10,-33,1
1677367897,2023-02-26 00:31,82.11,764.61,790.40,214,-147.11,-162.10,-31,1
1677367958,2023-02-26 00:32,82.12,764.51,790.30,214,-147.11,-162.10,-31,1
1677368020,2023-02-26 00:33,82.27,764.66,790.44,214,-147.11,-162.09,-34,1
1677368081,2023-02-26 00:34,82.39,764.60,790.38,214,-147.11,-162.09,-31,1
1677368142,2023-02-26 00:35,82.32,764.71,790.49,214,-147.11,-162.09,-32,1
1677368204,2023-02-26 00:36,82.42,764.67,790.46,214,-147.11,-162.09,-33,1
1677368265,2023-02-26 00:37,82.49,764.67,790.46,214,-147.11,-162.09,-34,1
1677368326,2023-02-26 00:38,82.53,764.60,790.38,214,-147.11,-162.09,-33,1
1677368387,2023-02-26 00:39,82.43,764.65,790.43,214,-147.11,-162.09,-32,1
1677368448,2023-02-26 00:40,82.49,764.57,790.35,214,-147.11,-162.09,-31,1
1677368510,2023-02-26 00:41,82.29,764.53,790.32,214,-147.11,-162.09,-31,1
1677368571,2023-02-26 00:42,82.15,764.49,790.27,214,-147.11,-162.10,-33,1
1677368633,2023-02-26 00:43,81.95,764.52,790.30,214,-147.11,-162.10,-32,1
1677368696,2023-02-26 00:44,81.94,764.44,790.22,214,-147.11,-162.10,-34,1
1677368818,2023-02-26 00:46,81.66,764.46,790.24,214,-147.11,-162.11,-33,1
1677368879,2023-02-26 00:47,81.94,764.46,790.24,214,-147.11,-162.10,-32,1
1677368941,2023-02-26 00:49,82.00,764.37,790.15,214,-147.11,-162.10,-31,1
1677369002,2023-02-26 00:50,81.84,764.30,790.09,214,-147.11,-162.10,-31,1
1677369124,2023-02-26 00:52,81.53,764.41,790.19,214,-147.11,-162.11,-31,1
1677369185,2023-02-26 00:53,81.57,764.33,790.12,214,-147.11,-162.11,-33,1
1677369247,2023-02-26 00:54,81.48,764.48,790.26,214,-147.11,-162.11,-32,1
1677369308,2023-02-26 00:55,81.27,764.37,790.15,214,-147.11,-162.11,-31,1
1677369369,2023-02-26 00:56,80.79,764.36,790.14,214,-147.11,-162.12,-34,1
1677369431,2023-02-26 00:57,80.40,764.34,790.13,214,-147.11,-162.13,-32,1
1677369492,2023-02-26 00:58,80.23,764.35,790.13,214,-147.11,-162.13,-34,1
1677369554,2023-02-26 00:59,80.17,764.31,790.09,214,-147.11,-162.13,-35,1
1677369615,2023-02-26 01:00,80.09,764.52,790.31,214,-147.11,-162.13,-31,1
1677369676,2023-02-26 01:01,80.13,764.49,790.28,214,-147.11,-162.13,-32,1
1677369737,2023-02-26 01:02,80.09,764.41,790.19,214,-147.11,-162.13,-32,1
1677369799,2023-02-26 01:03,79.82,764.37,790.15,214,-147.11,-162.14,-32,1
1677369860,2023-02-26 01:04,79.38,764.42,790.20,214,-147.11,-162.15,-32,1
1677369922,2023-02-26 01:05,79.27,764.48,790.26,214,-147.11,-162.15,-32,1
1677369983,2023-02-26 01:06,79.01,764.50,790.29,214,-147.11,-162.15,-32,1
1677370044,2023-02-26 01:07,78.92,764.48,790.26,214,-147.11,-162.16,-32,1
1677370104,2023-02-26 01:08,78.47,764.52,790.30,214,-147.11,-162.17,-31,1
1677370166,2023-02-26 01:09,78.21,764.46,790.24,214,-147.11,-162.17,-31,1
1677370227,2023-02-26 01:10,77.42,764.51,790.29,214,-147.11,-162.19,-32,1
1677370289,2023-02-26 01:11,76.92,764.59,790.37,214,-147.11,-162.20,-32,1
1677370350,2023-02-26 01:12,76.76,764.46,790.24,214,-147.11,-162.20,-32,1
1677370411,2023-02-26 01:13,76.45,764.44,790.23,214,-147.11,-162.20,-31,1
1677370472,2023-02-26 01:14,76.16,764.56,790.34,214,-147.11,-162.21,-33,1
1677370533,2023-02-26 01:15,76.08,764.49,790.27,214,-147.11,-162.21,-31,1
1677370594,2023-02-26 01:16,75.84,764.43,790.22,214,-147.11,-162.22,-32,1
1677370655,2023-02-26 01:17,75.68,764.38,790.16,214,-147.11,-162.22,-31,1
1677370716,2023-02-26 01:18,75.35,764.39,790.17,214,-147.11,-162.23,-31,1
1677370777,2023-02-26 01:19,74.90,764.60,790.38,214,-147.11,-162.23,-32,1
1677370838,2023-02-26 01:20,74.44,764.58,790.36,214,-147.11,-162.24,-31,1
1677370900,2023-02-26 01:21,74.48,764.53,790.31,214,-147.11,-162.24,-31,1
1677370961,2023-02-26 01:22,74.28,764.48,790.26,214,-147.11,-162.25,-31,1
1677371083,2023-02-26 01:24,74.24,764.44,790.23,214,-147.11,-162.25,-32,1
1677371144,2023-02-26 01:25,74.03,764.49,790.28,214,-147.11,-162.25,-32,1
1677371206,2023-02-26 01:26,74.04,764.50,790.28,214,-147.11,-162.25,-32,1
1677371267,2023-02-26 01:27,73.99,764.40,790.18,214,-147.11,-162.25,-31,1
1677371328,2023-02-26 01:28,73.78,764.35,790.14,214,-147.11,-162.26,-34,1
1677371390,2023-02-26 01:29,73.67,764.30,790.08,214,-147.11,-162.26,-31,1
1677371451,2023-02-26 01:30,73.47,764.29,790.08,214,-147.11,-162.26,-31,1
1677371512,2023-02-26 01:31,73.26,764.28,790.06,214,-147.11,-162.27,-31,1
1677371573,2023-02-26 01:32,73.27,764.25,790.03,214,-147.11,-162.27,-31,1
1677371634,2023-02-26 01:33,73.20,764.27,790.06,214,-147.11,-162.27,-32,1
1677371696,2023-02-26 01:34,72.95,764.30,790.09,214,-147.11,-162.27,-32,1
1677371757,2023-02-26 01:35,72.89,764.30,790.08,214,-147.11,-162.28,-32,1
1677371818,2023-02-26 01:36,72.83,764.30,790.09,214,-147.11,-162.28,-31,1
1677371879,2023-02-26 01:37,72.85,764.25,790.03,214,-147.11,-162.28,-32,1
1677371940,2023-02-26 01:39,72.39,764.43,790.21,214,-147.11,-162.29,-32,1
1677372002,2023-02-26 01:40,72.66,764.58,790.36,214,-147.11,-162.28,-32,1
1677372063,2023-02-26 01:41,72.97,764.57,790.35,214,-147.11,-162.27,-31,1
1677372124,2023-02-26 01:42,72.99,764.58,790.36,214,-147.11,-162.27,-32,1
1677372185,2023-02-26 01:43,73.34,764.67,790.45,214,-147.11,-162.27,-31,1
1677372247,2023-02-26 01:44,73.38,764.66,790.45,214,-147.11,-162.27,-31,1
1677372308,2023-02-26 01:45,73.18,764.74,790.53,214,-147.11,-162.27,-32,1
1677372369,2023-02-26 01:46,73.42,764.94,790.72,214,-147.11,-162.26,-32,1
1677372429,2023-02-26 01:47,73.69,764.90,790.69,214,-147.11,-162.26,-31,1
1677372490,2023-02-26 01:48,73.61,765.05,790.83,214,-147.11,-162.26,-31,1
1677372551,2023-02-26 01:49,73.87,764.99,790.77,214,-147.11,-162.26,-31,1
1677372613,2023-02-26 01:50,73.81,765.04,790.82,214,-147.11,-162.26,-32,1
1677372675,2023-02-26 01:51,73.85,764.92,790.71,214,-147.11,-162.26,-33,1
1677372736,2023-02-26 01:52,73.65,764.96,790.74,214,-147.11,-162.26,-31,1
1677372797,2023-02-26 01:53,73.74,764.86,790.64,214,-147.11,-162.26,-32,1
1677372859,2023-02-26 01:54,73.45,764.92,790.70,214,-147.11,-162.26,-32,1
1677372920,2023-02-26 01:55,73.34,764.88,790.66,214,-147.11,-162.27,-32,1
1677372981,2023-02-26 01:56,73.35,764.97,790.75,214,-147.11,-162.27,-33,1
1677373042,2023-02-26 01:57,73.26,764.94,790.72,214,-147.11,-162.27,-33,1
1677373164,2023-02-26 01:59,73.15,764.79,790.58,214,-147.11,-162.27,-32,1
1677373225,2023-02-26 02:00,73.01,764.71,790.49,214,-147.11,-162.27,-32,1
1677373286,2023-02-26 02:01,72.87,764.81,790.59,214,-147.11,-162.28,-32,1
1677373347,2023-02-26 02:02,73.02,764.89,790.68,214,-147.11,-162.27,-31,1
1677373468,2023-02-26 02:04,73.02,764.87,790.66,214,-147.11,-162.27,-31,1
1677373530,2023-02-26 02:05,73.14,764.94,790.72,214,-147.11,-162.27,-30,1
1677373592,2023-02-26 02:06,73.17,764.85,790.63,214,-147.11,-162.27,-31,1
1677373652,2023-02-26 02:07,73.29,764.98,790.76,214,-147.11,-162.27,-34,1
1677373713,2023-02-26 02:08,73.20,765.04,790.82,214,-147.11,-162.27,-31,1
1677373774,2023-02-26 02:09,73.42,764.98,790.76,214,-147.11,-162.26,-32,1
1677373836,2023-02-26 02:10,73.33,764.97,790.75,214,-147.11,-162.27,-33,1
1677373897,2023-02-26 02:11,73.30,765.05,790.83,214,-147.11,-162.27,-32,1
1677373958,2023-02-26 02:12,73.51,765.04,790.82,214,-147.11,-162.26,-32,1
1677374020,2023-02-26 02:13,73.70,765.15,790.93,214,-147.11,-162.26,-31,1
1677374080,2023-02-26 02:14,73.74,765.10,790.88,214,-147.11,-162.26,-32,1
1677374141,2023-02-26 02:15,73.75,765.13,790.92,214,-147.11,-162.26,-31,1
1677374202,2023-02-26 02:16,73.90,765.22,791.00,214,-147.11,-162.25,-31,1
1677374264,2023-02-26 02:17,74.01,765.16,790.95,214,-147.11,-162.25,-32,1
1677374325,2023-02-26 02:18,73.93,765.04,790.82,214,-147.11,-162.25,-32,1
1677374386,2023-02-26 02:19,73.88,765.04,790.83,214,-147.11,-162.26,-31,1
1677374447,2023-02-26 02:20,74.39,765.25,791.03,214,-147.11,-162.25,-30,1
1677374509,2023-02-26 02:21,74.82,765.16,790.94,214,-147.11,-162.24,-33,1
1677374570,2023-02-26 02:22,75.95,765.36,791.15,214,-147.11,-162.21,-30,1
1677374631,2023-02-26 02:23,76.28,765.26,791.05,214,-147.11,-162.21,-32,1
1677374692,2023-02-26 02:24,76.20,765.19,790.97,214,-147.11,-162.21,-32,1
1677374753,2023-02-26 02:25,76.56,765.27,791.05,214,-147.11,-162.20,-31,1
1677374814,2023-02-26 02:26,76.85,765.17,790.95,214,-147.11,-162.20,-31,1
1677374876,2023-02-26 02:27,76.74,765.21,790.99,214,-147.11,-162.20,-32,1
1677374998,2023-02-26 02:29,76.67,764.93,790.71,214,-147.11,-162.20,-32,1
1677375059,2023-02-26 02:30,76.55,764.84,790.62,214,-147.11,-162.20,-29,1
1677375120,2023-02-26 02:32,76.54,764.75,790.53,214,-147.11,-162.20,-31,1
1677375182,2023-02-26 02:33,76.50,764.72,790.51,214,-147.11,-162.20,-32,1
1677375243,2023-02-26 02:34,76.45,764.64,790.42,214,-147.11,-162.20,-32,1
1677375365,2023-02-26 02:36,75.75,764.73,790.51,214,-147.11,-162.22,-32,1
1677375427,2023-02-26 02:37,75.83,764.84,790.62,214,-147.11,-162.22,-32,1
1677375610,2023-02-26 02:40,75.95,764.91,790.69,214,-147.11,-162.21,-33,1
1677375672,2023-02-26 02:41,76.05,764.94,790.72,214,-147.11,-162.21,-31,1
1677375793,2023-02-26 02:43,76.45,765.05,790.84,214,-147.11,-162.20,-32,1
1677375854,2023-02-26 02:44,76.67,764.99,790.77,214,-147.11,-162.20,-33,1
1677375915,2023-02-26 02:45,76.62,764.94,790.72,214,-147.11,-162.20,-32,1
1677375976,2023-02-26 02:46,76.56,765.00,790.78,214,-147.11,-162.20,-31,1
1677376037,2023-02-26 02:47,76.67,764.95,790.73,214,-147.11,-162.20,-32,1
1677376098,2023-02-26 02:48,76.62,764.92,790.70,214,-147.11,-162.20,-32,1
1677376160,2023-02-26 02:49,76.41,764.89,790.67,214,-147.11,-162.20,-31,1
1677376221,2023-02-26 02:50,76.38,764.95,790.74,214,-147.11,-162.21,-31,1
1677376282,2023-02-26 02:51,76.51,765.06,790.85,214,-147.11,-162.20,-33,1
1677376343,2023-02-26 02:52,76.51,765.06,790.85,214,-147.11,-162.20,-33,1
1677376404,2023-02-26 02:53,76.47,765.08,790.86,214,-147.11,-162.20,-32,1
1677376464,2023-02-26 02:54,76.20,765.17,790.95,214,-147.11,-162.21,-31,1
1677376525,2023-02-26 02:55,76.32,765.16,790.95,214,-147.11,-162.21,-31,1
1677376586,2023-02-26 02:56,76.38,765.15,790.93,214,-147.11,-162.21,-32,1
1677376647,2023-02-26 02:57,76.22,765.13,790.92,214,-147.11,-162.21,-31,1
1677376708,2023-02-26 02:58,76.35,765.08,790.86,214,-147.11,-162.21,-31,1
1677376768,2023-02-26 02:59,76.22,765.01,790.79,214,-147.11,-162.21,-31,1
1677376829,2023-02-26 03:00,75.87,765.07,790.85,214,-147.11,-162.22,-32,1
1677376890,2023-02-26 03:01,75.50,765.10,790.89,214,-147.11,-162.22,-33,1
1677376950,2023-02-26 03:02,74.67,765.30,791.08,214,-147.11,-162.24,-31,1
1677377011,2023-02-26 03:03,74.24,765.16,790.95,214,-147.11,-162.25,-32,1
1677377073,2023-02-26 03:04,73.72,765.16,790.95,214,-147.11,-162.26,-31,1
1677377134,2023-02-26 03:05,73.20,765.06,790.84,214,-147.11,-162.27,-31,1
1677377195,2023-02-26 03:06,73.01,765.31,791.10,214,-147.11,-162.27,-32,1
1677377257,2023-02-26 03:07,73.03,765.22,791.00,214,-147.11,-162.27,-32,1
1677377318,2023-02-26 03:08,72.79,765.23,791.01,214,-147.11,-162.28,-32,1
1677377379,2023-02-26 03:09,72.13,765.34,791.12,214,-147.11,-162.29,-32,1
1677377441,2023-02-26 03:10,72.41,765.68,791.47,214,-147.11,-162.29,-32,1
1677377502,2023-02-26 03:11,72.47,765.56,791.35,214,-147.11,-162.28,-32,1
1677377563,2023-02-26 03:12,72.33,765.52,791.30,214,-147.11,-162.29,-31,1
1677377624,2023-02-26 03:13,72.29,765.50,791.28,214,-147.11,-162.29,-32,1
1677377685,2023-02-26 03:14,72.13,765.63,791.41,214,-147.11,-162.29,-31,1
1677377745,2023-02-26 03:15,72.15,765.71,791.49,214,-147.11,-162.29,-32,1
1677377807,2023-02-26 03:16,72.25,765.79,791.57,214,-147.11,-162.29,-31,1
1677377868,2023-02-26 03:17,72.21,765.83,791.61,214,-147.11,-162.29,-32,1
1677377929,2023-02-26 03:18,72.27,765.65,791.43,214,-147.11,-162.29,-31,1
1677377990,2023-02-26 03:19,71.98,765.62,791.40,214,-147.11,-162.29,-31,1
1677378051,2023-02-26 03:20,71.83,765.61,791.39,214,-147.11,-162.30,-34,1
1677378113,2023-02-26 03:21,71.64,765.60,791.38,214,-147.11,-162.30,-32,1
1677378174,2023-02-26 03:22,71.48,765.71,791.50,214,-147.11,-162.30,-33,1
1677378235,2023-02-26 03:23,71.31,765.78,791.56,214,-147.11,-162.31,-32,1
1677378296,2023-02-26 03:24,71.43,765.69,791.47,214,-147.11,-162.31,-31,1
1677378358,2023-02-26 03:25,71.37,765.64,791.42,214,-147.11,-162.31,-33,1
1677378419,2023-02-26 03:26,71.30,765.69,791.48,214,-147.11,-162.31,-33,1
1677378480,2023-02-26 03:28,71.16,765.64,791.43,214,-147.11,-162.31,-31,1
1677378541,2023-02-26 03:29,71.21,765.56,791.34,214,-147.11,-162.31,-29,1
1677378602,2023-02-26 03:30,71.09,765.52,791.31,214,-147.11,-162.31,-33,1
1677378663,2023-02-26 03:31,70.96,765.48,791.26,214,-147.11,-162.32,-32,1
1677378725,2023-02-26 03:32,70.87,765.43,791.22,214,-147.11,-162.32,-32,1
1677378786,2023-02-26 03:33,70.76,765.41,791.20,214,-147.11,-162.32,-33,1
1677378847,2023-02-26 03:34,70.45,765.43,791.21,214,-147.11,-162.33,-32,1
1677378908,2023-02-26 03:35,70.10,765.45,791.23,214,-147.11,-162.33,-33,1
1677378970,2023-02-26 03:36,70.15,765.65,791.43,214,-147.11,-162.33,-33,1
1677379031,2023-02-26 03:37,70.25,765.66,791.44,214,-147.11,-162.33,-32,1
1677379092,2023-02-26 03:38,70.25,765.67,791.45,214,-147.11,-162.33,-32,1
1677379153,2023-02-26 03:39,70.61,765.71,791.49,214,-147.11,-162.32,-33,1
1677379214,2023-02-26 03:40,70.73,765.75,791.53,214,-147.11,-162.32,-32,1
1677379336,2023-02-26 03:42,70.68,765.79,791.57,214,-147.11,-162.32,-31,1
1677379398,2023-02-26 03:43,70.43,765.76,791.54,214,-147.11,-162.33,-33,1
1677379459,2023-02-26 03:44,70.34,765.87,791.65,214,-147.11,-162.33,-31,1
1677379520,2023-02-26 03:45,70.38,766.04,791.82,214,-147.11,-162.33,-31,1
1677379581,2023-02-26 03:46,70.49,766.18,791.97,214,-147.11,-162.33,-32,1
1677379642,2023-02-26 03:47,71.02,766.14,791.93,214,-147.11,-162.31,-32,1
1677379764,2023-02-26 03:49,71.16,766.03,791.81,214,-147.11,-162.31,-33,1
1677379825,2023-02-26 03:50,71.06,766.25,792.03,214,-147.11,-162.31,-31,1
1677379886,2023-02-26 03:51,71.34,766.25,792.03,214,-147.11,-162.31,-32,1
1677379947,2023-02-26 03:52,71.43,766.14,791.93,214,-147.11,-162.31,-32,1
1677380007,2023-02-26 03:53,71.37,766.23,792.01,214,-147.11,-162.31,-32,1
1677380068,2023-02-26 03:54,71.34,766.22,792.01,214,-147.11,-162.31,-33,1
1677380189,2023-02-26 03:56,71.78,766.22,792.00,214,-147.11,-162.30,-33,1
1677380250,2023-02-26 03:57,71.79,766.19,791.97,214,-147.11,-162.30,-33,1
1677380311,2023-02-26 03:58,71.41,766.29,792.07,214,-147.11,-162.31,-31,1
1677380372,2023-02-26 03:59,71.65,766.35,792.13,214,-147.11,-162.30,-32,1
1677380433,2023-02-26 04:00,71.52,766.34,792.13,214,-147.11,-162.30,-32,1
1677380494,2023-02-26 04:01,71.62,766.35,792.14,214,-147.11,-162.30,-31,1
1677380615,2023-02-26 04:03,71.63,766.17,791.95,214,-147.11,-162.30,-30,1
1677380677,2023-02-26 04:04,71.91,766.09,791.87,214,-147.11,-162.30,-32,1
1677380738,2023-02-26 04:05,71.80,765.99,791.77,214,-147.11,-162.30,-32,1
1677380799,2023-02-26 04:06,71.76,765.94,791.72,214,-147.11,-162.30,-31,1
1677380921,2023-02-26 04:08,71.43,765.92,791.70,214,-147.11,-162.31,-31,1
1677380983,2023-02-26 04:09,71.36,765.84,791.63,214,-147.11,-162.31,-33,1
1677381044,2023-02-26 04:10,71.25,765.76,791.54,214,-147.11,-162.31,-33,1
1677381105,2023-02-26 04:11,71.12,765.66,791.44,214,-147.11,-162.31,-32,1
1677381167,2023-02-26 04:12,70.89,765.58,791.37,214,-147.11,-162.32,-31,1
1677381227,2023-02-26 04:13,70.65,765.56,791.34,214,-147.11,-162.32,-31,1
1677381288,2023-02-26 04:14,70.34,765.54,791.33,214,-147.11,-162.33,-31,1
1677381412,2023-02-26 04:16,69.80,765.51,791.29,214,-147.11,-162.34,-32,1
1677381535,2023-02-26 04:18,69.93,765.93,791.71,214,-147.11,-162.34,-31,1
1677381657,2023-02-26 04:20,70.21,765.92,791.71,214,-147.11,-162.33,-31,1
1677381779,2023-02-26 04:22,69.44,765.74,791.52,214,-147.11,-162.35,-32,1
1677381841,2023-02-26 04:24,69.23,765.66,791.44,214,-147.11,-162.35,-32,1
1677381902,2023-02-26 04:25,68.86,765.48,791.27,214,-147.11,-162.36,-32,1
1677381963,2023-02-26 04:26,68.33,765.56,791.34,214,-147.11,-162.37,-32,1
1677382025,2023-02-26 04:27,68.01,765.67,791.45,214,-147.11,-162.38,-31,1
1677382086,2023-02-26 04:28,67.86,766.05,791.84,214,-147.11,-162.38,-32,1
1677382148,2023-02-26 04:29,68.28,765.96,791.74,214,-147.11,-162.37,-32,1
1677382209,2023-02-26 04:30,67.95,766.13,791.92,214,-147.11,-162.38,-32,1
1677382271,2023-02-26 04:31,67.72,766.05,791.83,214,-147.11,-162.38,-32,1
1677382332,2023-02-26 04:32,67.40,766.43,792.21,214,-147.11,-162.39,-31,1
1677382393,2023-02-26 04:33,68.19,766.59,792.37,214,-147.11,-162.37,-31,1
1677382454,2023-02-26 04:34,67.92,766.41,792.19,214,-147.11,-162.38,-32,1
1677382516,2023-02-26 04:35,67.66,766.73,792.51,214,-147.11,-162.39,-32,1
1677382577,2023-02-26 04:36,67.95,766.97,792.75,214,-147.11,-162.38,-32,1
1677382638,2023-02-26 04:37,68.80,766.98,792.76,214,-147.11,-162.36,-31,1
1677382699,2023-02-26 04:38,68.62,767.21,792.99,214,-147.11,-162.37,-32,1
1677382760,2023-02-26 04:39,68.48,767.04,792.82,214,-147.11,-162.37,-31,1
1677382882,2023-02-26 04:41,68.51,767.32,793.11,214,-147.11,-162.37,-32,1
1677382943,2023-02-26 04:42,68.09,767.08,792.87,214,-147.11,-162.38,-32,1
1677383004,2023-02-26 04:43,67.83,767.31,793.09,214,-147.11,-162.38,-33,1
1677383065,2023-02-26 04:44,68.00,767.00,792.78,214,-147.11,-162.38,-32,1
1677383126,2023-02-26 04:45,67.55,766.78,792.56,214,-147.11,-162.39,-32,1
1677383187,2023-02-26 04:46,66.76,766.75,792.53,214,-147.11,-162.41,-33,1
1677383247,2023-02-26 04:47,66.96,766.92,792.71,214,-147.11,-162.40,-32,1
1677383308,2023-02-26 04:48,67.42,767.38,793.16,214,-147.11,-162.39,-32,1
1677383369,2023-02-26 04:49,67.73,767.38,793.17,214,-147.11,-162.38,-33,1
1677383429,2023-02-26 04:50,67.87,767.69,793.47,214,-147.11,-162.38,-34,1
1677383490,2023-02-26 04:51,68.62,768.09,793.88,214,-147.11,-162.37,-35,1
1677383551,2023-02-26 04:52,68.48,767.69,793.48,214,-147.11,-162.37,-31,1
1677383611,2023-02-26 04:53,67.98,767.42,793.21,214,-147.11,-162.38,-31,1
1677383673,2023-02-26 04:54,67.19,767.45,793.23,214,-147.11,-162.40,-33,1
1677383734,2023-02-26 04:55,66.94,767.21,793.00,214,-147.11,-162.40,-31,1
1677383795,2023-02-26 04:56,66.13,767.28,793.07,214,-147.11,-162.42,-31,1
1677383856,2023-02-26 04:57,66.39,767.31,793.10,214,-147.11,-162.41,-32,1
1677383917,2023-02-26 04:58,66.21,767.32,793.10,214,-147.11,-162.42,-32,1
1677383978,2023-02-26 04:59,66.03,767.27,793.05,214,-147.11,-162.42,-34,1
1677384101,2023-02-26 05:01,66.44,767.33,793.12,214,-147.11,-162.41,-33,1
1677384162,2023-02-26 05:02,66.00,767.47,793.25,214,-147.11,-162.42,-33,1
1677384223,2023-02-26 05:03,66.27,767.60,793.38,214,-147.11,-162.42,-32,1
1677384346,2023-02-26 05:05,66.64,767.42,793.21,214,-147.11,-162.41,-32,1
1677384407,2023-02-26 05:06,66.71,768.04,793.82,214,-147.11,-162.41,-32,1
1677384468,2023-02-26 05:07,67.13,768.03,793.81,214,-147.11,-162.40,-31,1
1677384530,2023-02-26 05:08,67.59,768.23,794.02,214,-147.11,-162.39,-32,1
1677384591,2023-02-26 05:09,67.31,768.07,793.86,214,-147.11,-162.39,-30,1
1677384652,2023-02-26 05:10,67.52,768.03,793.81,214,-147.11,-162.39,-32,1
1677384713,2023-02-26 05:11,67.26,768.21,793.99,214,-147.11,-162.40,-32,1
1677384774,2023-02-26 05:12,67.87,768.32,794.10,214,-147.11,-162.38,-33,1
1677384835,2023-02-26 05:13,67.92,768.31,794.09,214,-147.11,-162.38,-31,1
1677384957,2023-02-26 05:15,67.99,768.22,794.00,214,-147.11,-162.38,-32,1
1677385019,2023-02-26 05:16,67.79,768.21,793.99,214,-147.11,-162.38,-31,1
1677385141,2023-02-26 05:19,68.08,768.37,794.16,214,-147.11,-162.38,-31,1
1677385202,2023-02-26 05:20,67.87,768.36,794.15,214,-147.11,-162.38,-31,1
1677385264,2023-02-26 05:21,68.30,768.50,794.28,214,-147.11,-162.37,-31,1
1677385325,2023-02-26 05:22,68.42,768.37,794.15,214,-147.11,-162.37,-31,1
1677385386,2023-02-26 05:23,68.08,768.15,793.93,214,-147.11,-162.38,-32,1
1677385448,2023-02-26 05:24,67.59,768.09,793.87,214,-147.11,-162.39,-31,1
1677385509,2023-02-26 05:25,66.78,768.33,794.12,214,-147.11,-162.41,-32,1
1677385570,2023-02-26 05:26,66.98,768.43,794.21,214,-147.11,-162.40,-32,1
1677385631,2023-02-26 05:27,66.94,768.53,794.31,214,-147.11,-162.40,-32,1
1677385692,2023-02-26 05:28,66.75,768.62,794.41,214,-147.11,-162.41,-32,1
1677385753,2023-02-26 05:29,67.19,768.75,794.54,214,-147.11,-162.40,-33,1
1677385815,2023-02-26 05:30,67.44,768.62,794.40,214,-147.11,-162.39,-32,1
1677385876,2023-02-26 05:31,67.14,768.33,794.11,214,-147.11,-162.40,-32,1
1677385937,2023-02-26 05:32,66.33,768.31,794.10,214,-147.11,-162.42,-33,1
1677386060,2023-02-26 05:34,66.57,768.69,794.47,214,-147.11,-162.41,-33,1
1677386121,2023-02-26 05:35,66.80,768.76,794.54,214,-147.11,-162.41,-32,1
1677386182,2023-02-26 05:36,66.69,768.62,794.40,214,-147.11,-162.41,-30,1
1677386243,2023-02-26 05:37,66.26,768.62,794.40,214,-147.11,-162.42,-31,1
1677386304,2023-02-26 05:38,66.55,768.67,794.45,214,-147.11,-162.41,-31,1
1677386365,2023-02-26 05:39,66.64,768.58,794.36,214,-147.11,-162.41,-32,1
1677386426,2023-02-26 05:40,66.30,768.57,794.36,214,-147.11,-162.42,-31,1
1677386487,2023-02-26 05:41,66.03,768.35,794.13,214,-147.11,-162.42,-35,1
1677386547,2023-02-26 05:42,65.76,768.46,794.24,214,-147.11,-162.43,-33,1
1677386608,2023-02-26 05:43,65.87,768.39,794.17,214,-147.11,-162.43,-32,1
1677386668,2023-02-26 05:44,65.80,768.42,794.20,214,-147.11,-162.43,-31,1
1677386729,2023-02-26 05:45,65.94,768.33,794.12,214,-147.11,-162.42,-31,1
1677386790,2023-02-26 05:46,65.78,768.22,794.01,214,-147.11,-162.43,-31,1
1677386851,2023-02-26 05:47,65.70,768.27,794.05,214,-147.11,-162.43,-32,1
1677386911,2023-02-26 05:48,65.23,768.22,794.01,214,-147.11,-162.44,-31,1
1677386972,2023-02-26 05:49,65.17,768.35,794.14,214,-147.11,-162.44,-34,1
1677387033,2023-02-26 05:50,65.39,768.34,794.12,214,-147.11,-162.44,-30,1
1677387094,2023-02-26 05:51,65.13,767.97,793.75,214,-147.11,-162.44,-32,1
1677387155,2023-02-26 05:52,64.41,768.10,793.89,214,-147.11,-162.46,-32,1
1677387217,2023-02-26 05:53,64.58,768.50,794.28,214,-147.11,-162.46,-32,1
1677387278,2023-02-26 05:54,65.07,768.36,794.15,214,-147.11,-162.44,-31,1
1677387339,2023-02-26 05:55,64.90,768.28,794.06,214,-147.11,-162.45,-31,1
1677387400,2023-02-26 05:56,64.12,768.42,794.20,214,-147.11,-162.47,-32,1
1677387461,2023-02-26 05:57,63.41,768.40,794.18,214,-147.11,-162.48,-33,1
1677387584,2023-02-26 05:59,62.62,768.44,794.22,214,-147.11,-162.50,-34,1
1677387646,2023-02-26 06:00,62.56,768.76,794.54,214,-147.11,-162.50,-32,1
1677387707,2023-02-26 06:01,62.95,769.19,794.97,214,-147.11,-162.49,-32,1
1677387768,2023-02-26 06:02,63.25,769.35,795.13,214,-147.11,-162.49,-32,1
1677387829,2023-02-26 06:03,63.54,769.33,795.11,214,-147.11,-162.48,-32,1
1677387890,2023-02-26 06:04,64.15,769.38,795.16,214,-147.11,-162.47,-32,1
1677387952,2023-02-26 06:05,64.43,769.40,795.19,214,-147.11,-162.46,-31,1
1677388013,2023-02-26 06:06,64.53,769.46,795.25,214,-147.11,-162.46,-32,1
1677388074,2023-02-26 06:07,64.54,769.32,795.10,214,-147.11,-162.46,-31,1
1677388135,2023-02-26 06:08,64.09,769.35,795.14,214,-147.11,-162.47,-32,1
1677388196,2023-02-26 06:09,64.53,769.49,795.27,214,-147.11,-162.46,-31,1
1677388257,2023-02-26 06:10,64.70,769.36,795.14,214,-147.11,-162.45,-31,1
1677388318,2023-02-26 06:11,64.73,769.34,795.12,214,-147.11,-162.45,-31,1
1677388379,2023-02-26 06:12,64.48,769.28,795.07,214,-147.11,-162.46,-30,1
1677388441,2023-02-26 06:14,64.29,769.38,795.17,214,-147.11,-162.46,-32,1
1677388502,2023-02-26 06:15,64.23,769.21,795.00,214,-147.11,-162.46,-31,1
1677388563,2023-02-26 06:16,64.21,769.09,794.87,214,-147.11,-162.46,-32,1
1677388624,2023-02-26 06:17,64.02,768.94,794.73,214,-147.11,-162.47,-33,1
1677388686,2023-02-26 06:18,63.66,768.91,794.70,214,-147.11,-162.48,-33,1
1677388808,2023-02-26 06:20,63.75,768.93,794.72,214,-147.11,-162.47,-32,1
1677388870,2023-02-26 06:21,63.77,769.02,794.80,214,-147.11,-162.47,-32,1
1677388931,2023-02-26 06:22,64.01,769.12,794.90,214,-147.11,-162.47,-31,1
1677388992,2023-02-26 06:23,64.21,769.16,794.94,214,-147.11,-162.46,-31,1
1677389053,2023-02-26 06:24,64.06,769.01,794.80,214,-147.11,-162.47,-32,1
1677389114,2023-02-26 06:25,64.14,768.98,794.76,214,-147.11,-162.47,-33,1
1677389175,2023-02-26 06:26,63.84,769.07,794.85,214,-147.11,-162.47,-33,1
1677389237,2023-02-26 06:27,63.85,768.88,794.66,214,-147.11,-162.47,-32,1
1677389298,2023-02-26 06:28,63.48,769.02,794.80,214,-147.11,-162.48,-32,1
1677389359,2023-02-26 06:29,63.59,768.93,794.71,214,-147.11,-162.48,-34,1
1677389420,2023-02-26 06:30,63.72,769.14,794.93,214,-147.11,-162.48,-32,1
1677389482,2023-02-26 06:31,63.48,769.20,794.99,214,-147.11,-162.48,-32,1
1677389543,2023-02-26 06:32,64.10,769.36,795.14,214,-147.11,-162.47,-30,1
1677389604,2023-02-26 06:33,64.48,769.41,795.19,214,-147.11,-162.46,-33,1
1677389664,2023-02-26 06:34,64.46,769.34,795.12,214,-147.11,-162.46,-32,1
1677389725,2023-02-26 06:35,64.20,769.20,794.98,214,-147.11,-162.46,-31,1
1677389786,2023-02-26 06:36,64.02,769.21,795.00,214,-147.11,-162.47,-33,1
1677389847,2023-02-26 06:37,63.64,768.76,794.54,214,-147.11,-162.48,-31,1
1677389908,2023-02-26 06:38,64.17,769.32,795.10,214,-147.11,-162.47,-31,1
1677389969,2023-02-26 06:39,64.51,769.27,795.06,214,-147.11,-162.46,-32,1
1677390030,2023-02-26 06:40,64.64,769.37,795.15,214,-147.11,-162.45,-31,1
1677390092,2023-02-26 06:41,65.35,769.64,795.42,214,-147.11,-162.44,-32,1
1677390153,2023-02-26 06:42,65.80,769.65,795.44,214,-147.11,-162.43,-33,1
1677390214,2023-02-26 06:43,65.39,769.51,795.30,214,-147.11,-162.44,-31,1
1677390275,2023-02-26 06:44,65.83,769.61,795.39,214,-147.11,-162.43,-32,1
1677390336,2023-02-26 06:45,65.83,769.59,795.37,214,-147.11,-162.43,-33,1
1677390398,2023-02-26 06:46,65.74,769.60,795.38,214,-147.11,-162.43,-33,1
1677390459,2023-02-26 06:47,65.89,769.67,795.46,214,-147.11,-162.43,-32,1
1677390520,2023-02-26 06:48,66.08,769.61,795.39,214,-147.11,-162.42,-31,1
1677390581,2023-02-26 06:49,66.26,769.76,795.54,214,-147.11,-162.42,-32,1
1677390703,2023-02-26 06:51,66.51,770.02,795.80,214,-147.11,-162.41,-31,1
1677390763,2023-02-26 06:52,66.71,770.07,795.85,214,-147.11,-162.41,-33,1
1677390824,2023-02-26 06:53,66.64,769.92,795.70,214,-147.11,-162.41,-32,1
1677390884,2023-02-26 06:54,66.44,769.85,795.63,214,-147.11,-162.41,-31,1
1677390946,2023-02-26 06:55,66.21,769.73,795.51,214,-147.11,-162.42,-31,1
1677391006,2023-02-26 06:56,66.19,769.62,795.41,214,-147.11,-162.42,-33,1
1677391067,2023-02-26 06:57,66.12,769.69,795.48,214,-147.11,-162.42,-33,1
1677391129,2023-02-26 06:58,66.37,769.84,795.63,214,-147.11,-162.42,-31,1
1677391190,2023-02-26 06:59,66.48,769.75,795.53,214,-147.11,-162.41,-30,1
1677391251,2023-02-26 07:00,66.40,769.68,795.46,214,-147.11,-162.41,-31,1
1677391312,2023-02-26 07:01,66.53,769.92,795.70,214,-147.11,-162.41,-32,1
1677391374,2023-02-26 07:02,66.56,769.72,795.51,214,-147.11,-162.41,-31,1
1677391496,2023-02-26 07:04,65.44,769.60,795.38,214,-147.11,-162.44,-32,1
1677391557,2023-02-26 07:05,65.58,769.73,795.51,214,-147.11,-162.43,-32,1
1677391617,2023-02-26 07:06,65.54,769.76,795.54,214,-147.11,-162.43,-33,1
1677391679,2023-02-26 07:07,65.96,769.89,795.68,214,-147.11,-162.42,-32,1
1677391740,2023-02-26 07:09,66.23,769.85,795.64,214,-147.11,-162.42,-33,1
1677391801,2023-02-26 07:10,66.21,769.84,795.63,214,-147.11,-162.42,-33,1
1677391862,2023-02-26 07:11,66.68,769.89,795.68,214,-147.11,-162.41,-32,1
1677391985,2023-02-26 07:13,66.72,769.88,795.66,214,-147.11,-162.41,-34,1
1677392046,2023-02-26 07:14,66.69,769.96,795.74,214,-147.11,-162.41,-31,1
1677392107,2023-02-26 07:15,66.73,769.92,795.70,214,-147.11,-162.41,-32,1
1677392229,2023-02-26 07:17,66.82,769.99,795.78,214,-147.11,-162.40,-32,1
1677392291,2023-02-26 07:18,66.73,770.03,795.81,214,-147.11,-162.41,-34,1
1677392352,2023-02-26 07:19,66.81,770.08,795.86,214,-147.11,-162.41,-32,1
1677392474,2023-02-26 07:21,67.26,770.15,795.93,214,-147.11,-162.40,-33,1
1677392535,2023-02-26 07:22,66.99,769.91,795.70,214,-147.11,-162.40,-32,1
1677392597,2023-02-26 07:23,66.40,769.94,795.72,214,-147.11,-162.41,-32,1
1677392658,2023-02-26 07:24,66.07,769.88,795.66,214,-147.11,-162.42,-31,1
1677392719,2023-02-26 07:25,66.34,770.33,796.11,214,-147.11,-162.42,-31,1
1677392780,2023-02-26 07:26,66.40,770.20,795.99,214,-147.11,-162.41,-32,1
1677392842,2023-02-26 07:27,66.29,770.04,795.82,214,-147.11,-162.42,-33,1
1677392903,2023-02-26 07:28,65.94,770.03,795.81,214,-147.11,-162.42,-32,1
1677393025,2023-02-26 07:30,65.91,770.13,795.92,214,-147.11,-162.43,-32,1
1677393086,2023-02-26 07:31,65.86,770.01,795.80,214,-147.11,-162.43,-31,1
1677393147,2023-02-26 07:32,65.97,770.19,795.98,214,-147.11,-162.42,-31,1
1677393208,2023-02-26 07:33,65.85,770.07,795.85,214,-147.11,-162.43,-32,1
1677393269,2023-02-26 07:34,65.62,770.03,795.81,214,-147.11,-162.43,-31,1
1677393392,2023-02-26 07:36,65.35,770.19,795.97,214,-147.11,-162.44,-32,1
1677393453,2023-02-26 07:37,65.44,770.13,795.91,214,-147.11,-162.44,-31,1
1677393514,2023-02-26 07:38,65.21,770.17,795.95,214,-147.11,-162.44,-31,1
1677393576,2023-02-26 07:39,65.35,770.40,796.19,214,-147.11,-162.44,-32,1
1677393637,2023-02-26 07:40,65.44,770.20,795.99,214,-147.11,-162.44,-32,1
1677393699,2023-02-26 07:41,65.35,770.16,795.95,214,-147.11,-162.44,-32,1
1677393760,2023-02-26 07:42,65.21,770.23,796.01,214,-147.11,-162.44,-31,1
1677393821,2023-02-26 07:43,65.09,770.15,795.94,214,-147.11,-162.44,-33,1
1677393882,2023-02-26 07:44,65.29,770.25,796.04,214,-147.11,-162.44,-32,1
1677393943,2023-02-26 07:45,65.31,769.96,795.74,214,-147.11,-162.44,-32,1
1677394004,2023-02-26 07:46,64.87,770.04,795.83,214,-147.11,-162.45,-33,1
1677394065,2023-02-26 07:47,64.95,769.95,795.74,214,-147.11,-162.45,-30,1
1677394125,2023-02-26 07:48,64.92,769.88,795.66,214,-147.11,-162.45,-30,1
1677394186,2023-02-26 07:49,64.84,770.00,795.78,214,-147.11,-162.45,-30,1
1677394246,2023-02-26 07:50,65.16,770.00,795.78,214,-147.11,-162.44,-31,1
1677394307,2023-02-26 07:51,65.09,769.92,795.71,214,-147.11,-162.44,-32,1
1677394369,2023-02-26 07:52,64.78,769.94,795.73,214,-147.11,-162.45,-31,1
1677394430,2023-02-26 07:53,65.12,770.02,795.80,214,-147.11,-162.44,-31,1
1677394491,2023-02-26 07:54,65.11,770.06,795.84,214,-147.11,-162.44,-34,1
1677394551,2023-02-26 07:55,65.32,770.05,795.84,214,-147.11,-162.44,-32,1
1677394613,2023-02-26 07:56,65.32,769.91,795.70,214,-147.11,-162.44,-32,1
1677394675,2023-02-26 07:57,65.11,770.01,795.80,214,-147.11,-162.44,-32,1
1677394737,2023-02-26 07:58,65.42,770.07,795.85,214,-147.11,-162.44,-32,1
1677394798,2023-02-26 07:59,65.19,770.01,795.79,214,-147.11,-162.44,-31,1
1677394859,2023-02-26 08:00,65.06,770.16,795.94,214,-147.11,-162.44,-31,1
1677394919,2023-02-26 08:01,64.89,770.01,795.79,214,-147.11,-162.45,-31,1
1677394981,2023-02-26 08:03,64.54,770.07,795.86,214,-147.11,-162.46,-31,1
1677395042,2023-02-26 08:04,64.33,770.01,795.79,214,-147.11,-162.46,-34,1
1677395103,2023-02-26 08:05,64.19,770.07,795.85,214,-147.11,-162.46,-31,1
1677395164,2023-02-26 08:06,64.31,770.09,795.88,214,-147.11,-162.46,-31,1
1677395226,2023-02-26 08:07,64.88,770.23,796.01,214,-147.11,-162.45,-30,1
1677395287,2023-02-26 08:08,64.97,770.06,795.85,214,-147.11,-162.45,-33,1
1677395348,2023-02-26 08:09,64.77,770.01,795.80,214,-147.11,-162.45,-32,1
1677395409,2023-02-26 08:10,64.58,769.99,795.77,214,-147.11,-162.46,-31,1
1677395471,2023-02-26 08:11,64.65,770.11,795.89,214,-147.11,-162.45,-33,1
1677395532,2023-02-26 08:12,64.79,770.05,795.83,214,-147.11,-162.45,-31,1
1677395593,2023-02-26 08:13,64.71,770.30,796.08,214,-147.11,-162.45,-32,1
1677395654,2023-02-26 08:14,65.13,770.10,795.88,214,-147.11,-162.44,-32,1
1677395716,2023-02-26 08:15,65.29,770.20,795.98,214,-147.11,-162.44,-32,1
1677395900,2023-02-26 08:18,64.33,769.62,795.40,214,-147.11,-162.46,-32,1
1677395961,2023-02-26 08:19,63.81,769.69,795.47,214,-147.11,-162.47,-30,1
1677396022,2023-02-26 08:20,63.85,769.88,795.67,214,-147.11,-162.47,-31,1
1677396084,2023-02-26 08:21,64.54,770.18,795.96,214,-147.11,-162.46,-33,1
1677396145,2023-02-26 08:22,64.70,770.21,796.00,214,-147.11,-162.45,-31,1
1677396207,2023-02-26 08:23,64.66,770.09,795.88,214,-147.11,-162.45,-33,1
1677396268,2023-02-26 08:24,64.67,770.30,796.08,214,-147.11,-162.45,-30,1
1677396328,2023-02-26 08:25,65.05,770.39,796.18,214,-147.11,-162.44,-32,1
1677396390,2023-02-26 08:26,65.31,770.37,796.15,214,-147.11,-162.44,-31,1
1677396452,2023-02-26 08:27,65.46,770.33,796.11,214,-147.11,-162.44,-33,1
1677396513,2023-02-26 08:28,64.71,770.33,796.11,214,-147.11,-162.45,-31,1
1677396574,2023-02-26 08:29,64.31,770.11,795.90,214,-147.11,-162.46,-31,1
1677396635,2023-02-26 08:30,63.96,769.82,795.60,214,-147.11,-162.47,-31,1
1677396696,2023-02-26 08:31,63.41,769.98,795.77,214,-147.11,-162.48,-31,1
1677396758,2023-02-26 08:32,63.73,770.14,795.93,214,-147.11,-162.48,-32,1
1677396818,2023-02-26 08:33,63.50,770.52,796.30,214,-147.11,-162.48,-32,1
1677396880,2023-02-26 08:34,63.65,770.62,796.40,214,-147.11,-162.48,-32,1
1677396940,2023-02-26 08:35,63.52,770.64,796.42,214,-147.11,-162.48,-32,1
1677397062,2023-02-26 08:37,62.40,769.98,795.76,214,-147.11,-162.51,-33,1
1677397123,2023-02-26 08:38,62.50,770.02,795.81,214,-147.11,-162.50,-34,1
1677397183,2023-02-26 08:39,62.53,770.22,796.01,214,-147.11,-162.50,-32,1
1677397304,2023-02-26 08:41,62.68,770.13,795.92,214,-147.11,-162.50,-31,1
1677397365,2023-02-26 08:42,62.52,770.55,796.33,214,-147.11,-162.50,-31,1
1677397426,2023-02-26 08:43,62.76,770.15,795.94,214,-147.11,-162.50,-31,1
1677397487,2023-02-26 08:44,62.43,770.03,795.81,214,-147.11,-162.51,-31,1
1677397547,2023-02-26 08:45,62.95,770.57,796.35,214,-147.11,-162.49,-32,1
1677397609,2023-02-26 08:46,63.05,770.11,795.89,214,-147.11,-162.49,-31,1
1677397670,2023-02-26 08:47,63.64,770.57,796.35,214,-147.11,-162.48,-31,1
1677397732,2023-02-26 08:48,64.50,770.79,796.57,214,-147.11,-162.46,-32,1
1677397793,2023-02-26 08:49,64.65,770.62,796.40,214,-147.11,-162.45,-31,1
1677397854,2023-02-26 08:50,64.24,770.40,796.18,214,-147.11,-162.46,-31,1
1677397915,2023-02-26 08:51,64.02,770.43,796.22,214,-147.11,-162.47,-35,1
1677397977,2023-02-26 08:52,64.05,770.81,796.60,214,-147.11,-162.47,-33,1
1677398039,2023-02-26 08:53,64.06,770.82,796.60,214,-147.11,-162.47,-31,1
1677398100,2023-02-26 08:55,64.73,771.15,796.94,214,-147.11,-162.45,-34,1
1677398161,2023-02-26 08:56,64.94,770.86,796.65,214,-147.11,-162.45,-32,1
1677398222,2023-02-26 08:57,64.19,771.22,797.01,214,-147.11,-162.46,-31,1
1677398283,2023-02-26 08:58,64.87,771.38,797.17,214,-147.11,-162.45,-31,1
1677398343,2023-02-26 08:59,64.89,771.23,797.02,214,-147.11,-162.45,-31,1
1677398404,2023-02-26 09:00,65.57,771.38,797.16,214,-147.11,-162.43,-32,1
1677398465,2023-02-26 09:01,66.37,771.22,797.00,214,-147.11,-162.41,-32,1
1677398527,2023-02-26 09:02,66.29,771.11,796.90,214,-147.11,-162.42,-31,1
1677398588,2023-02-26 09:03,66.30,771.08,796.86,214,-147.11,-162.42,-31,1
1677398712,2023-02-26 09:05,67.21,771.36,797.15,214,-147.11,-162.40,-31,1
1677398773,2023-02-26 09:06,67.33,771.40,797.18,214,-147.11,-162.39,-31,1
1677398834,2023-02-26 09:07,67.64,771.53,797.31,214,-147.11,-162.39,-32,1
1677398896,2023-02-26 09:08,67.70,771.47,797.25,214,-147.11,-162.39,-33,1
1677398957,2023-02-26 09:09,66.60,771.21,796.99,214,-147.11,-162.41,-32,1
1677399018,2023-02-26 09:10,66.35,771.31,797.09,214,-147.11,-162.42,-32,1
1677399079,2023-02-26 09:11,66.32,771.19,796.97,214,-147.11,-162.42,-31,1
1677399141,2023-02-26 09:12,66.21,771.13,796.91,214,-147.11,-162.42,-32,1
1677399202,2023-02-26 09:13,66.28,771.36,797.15,214,-147.11,-162.42,-32,1
1677399263,2023-02-26 09:14,65.67,771.01,796.79,214,-147.11,-162.43,-31,1
1677399325,2023-02-26 09:15,65.41,770.86,796.64,214,-147.11,-162.44,-32,1
1677399386,2023-02-26 09:16,64.95,770.79,796.57,214,-147.11,-162.45,-31,1
1677399448,2023-02-26 09:17,64.77,770.69,796.48,214,-147.11,-162.45,-33,1
1677399509,2023-02-26 09:18,64.14,770.53,796.31,214,-147.11,-162.47,-33,1
1677399570,2023-02-26 09:19,62.98,770.60,796.39,214,-147.11,-162.49,-33,1
1677399631,2023-02-26 09:20,62.82,770.90,796.69,214,-147.11,-162.50,-32,1
1677399693,2023-02-26 09:21,63.13,770.72,796.50,214,-147.11,-162.49,-31,1
1677399754,2023-02-26 09:22,62.68,771.00,796.79,214,-147.11,-162.50,-31,1
1677399814,2023-02-26 09:23,62.95,771.18,796.97,214,-147.11,-162.49,-32,1
1677399875,2023-02-26 09:24,63.18,771.28,797.07,214,-147.11,-162.49,-31,1
1677399938,2023-02-26 09:25,63.34,770.92,796.71,214,-147.11,-162.48,-31,1
1677399999,2023-02-26 09:26,63.09,770.79,796.57,214,-147.11,-162.49,-32,1
1677400060,2023-02-26 09:27,62.69,770.81,796.59,214,-147.11,-162.50,-31,1
1677400122,2023-02-26 09:28,62.78,770.99,796.77,214,-147.11,-162.50,-32,1
1677400183,2023-02-26 09:29,62.90,770.86,796.64,214,-147.11,-162.49,-32,1
1677400245,2023-02-26 09:30,62.84,770.87,796.66,214,-147.11,-162.50,-31,1
1677400306,2023-02-26 09:31,62.82,771.13,796.91,214,-147.11,-162.50,-31,1
1677400367,2023-02-26 09:32,62.95,771.27,797.05,214,-147.11,-162.49,-31,1
1677400429,2023-02-26 09:33,63.03,771.04,796.83,214,-147.11,-162.49,-33,1
1677400490,2023-02-26 09:34,62.73,770.94,796.72,214,-147.11,-162.50,-31,1
1677400612,2023-02-26 09:36,62.58,771.07,796.86,214,-147.11,-162.50,-32,1
1677400673,2023-02-26 09:37,62.58,771.28,797.06,214,-147.11,-162.50,-32,1
1677400735,2023-02-26 09:38,62.63,771.38,797.16,214,-147.11,-162.50,-33,1
1677400796,2023-02-26 09:39,62.66,771.35,797.14,214,-147.11,-162.50,-33,1
1677400857,2023-02-26 09:40,62.52,771.26,797.04,214,-147.11,-162.50,-31,1
1677400918,2023-02-26 09:41,62.46,771.10,796.88,214,-147.11,-162.51,-32,1
1677400979,2023-02-26 09:42,62.33,771.25,797.03,214,-147.11,-162.51,-32,1
1677401041,2023-02-26 09:44,62.31,771.26,797.04,214,-147.11,-162.51,-30,1
1677401103,2023-02-26 09:45,61.54,771.39,797.17,214,-147.11,-162.53,-31,1
1677401163,2023-02-26 09:46,61.37,771.37,797.15,214,-147.11,-162.53,-31,1
1677401224,2023-02-26 09:47,60.90,771.06,796.84,214,-147.11,-162.54,-31,1
1677401285,2023-02-26 09:48,60.85,771.19,796.98,214,-147.11,-162.54,-31,1
1677401346,2023-02-26 09:49,61.41,771.29,797.07,214,-147.11,-162.53,-31,1
1677401407,2023-02-26 09:50,61.25,771.32,797.11,214,-147.11,-162.53,-31,1
1677401469,2023-02-26 09:51,61.28,771.44,797.22,214,-147.11,-162.53,-32,1
1677401530,2023-02-26 09:52,61.03,771.44,797.23,214,-147.11,-162.54,-32,1
1677401592,2023-02-26 09:53,61.16,771.15,796.93,214,-147.11,-162.54,-32,1
1677401652,2023-02-26 09:54,60.58,771.16,796.94,214,-147.11,-162.55,-33,1
1677401714,2023-02-26 09:55,60.70,770.86,796.64,214,-147.11,-162.55,-31,1
1677401775,2023-02-26 09:56,60.09,771.01,796.79,214,-147.11,-162.56,-32,1
1677401836,2023-02-26 09:57,60.44,770.98,796.76,214,-147.11,-162.55,-32,1
1677401897,2023-02-26 09:58,60.28,770.74,796.52,214,-147.11,-162.56,-33,1
1677401959,2023-02-26 09:59,59.19,771.06,796.84,214,-147.11,-162.58,-33,1
1677402020,2023-02-26 10:00,59.29,770.94,796.72,214,-147.11,-162.58,-33,1
1677402081,2023-02-26 10:01,59.29,770.28,796.06,214,-147.11,-162.58,-31,1
1677402142,2023-02-26 10:02,51.62,770.51,796.30,214,-147.11,-162.79,-33,1
1677402265,2023-02-26 10:04,52.40,771.57,797.35,214,-147.11,-162.76,-31,1
1677402326,2023-02-26 10:05,52.60,771.31,797.10,214,-147.11,-162.76,-30,1
1677402387,2023-02-26 10:06,52.74,771.08,796.86,214,-147.11,-162.76,-32,1
1677402449,2023-02-26 10:07,52.63,771.23,797.01,214,-147.11,-162.76,-33,1
1677402510,2023-02-26 10:08,52.79,771.05,796.83,214,-147.11,-162.75,-32,1
1677402571,2023-02-26 10:09,52.49,770.75,796.53,214,-147.11,-162.76,-32,1
1677402632,2023-02-26 10:10,51.95,770.39,796.17,214,-147.11,-162.78,-31,1
1677402694,2023-02-26 10:11,51.56,770.51,796.29,214,-147.11,-162.79,-32,1
1677402755,2023-02-26 10:12,51.01,770.87,796.65,214,-147.11,-162.80,-30,1
1677402817,2023-02-26 10:13,50.86,771.13,796.91,214,-147.11,-162.81,-32,1
1677402878,2023-02-26 10:14,50.76,771.08,796.87,214,-147.11,-162.81,-31,1
1677402939,2023-02-26 10:15,50.73,771.06,796.84,214,-147.11,-162.81,-32,1
1677403061,2023-02-26 10:17,50.66,770.89,796.68,214,-147.11,-162.81,-31,1
1677403122,2023-02-26 10:18,50.82,770.85,796.63,214,-147.11,-162.81,-32,1
1677403184,2023-02-26 10:19,50.30,770.88,796.67,214,-147.11,-162.83,-31,1
1677403245,2023-02-26 10:20,49.86,771.17,796.95,214,-147.11,-162.84,-32,1
1677403306,2023-02-26 10:21,49.95,771.12,796.90,214,-147.11,-162.84,-32,1
1677403367,2023-02-26 10:22,49.91,771.11,796.89,214,-147.11,-162.84,-32,1
1677403428,2023-02-26 10:23,49.76,770.99,796.78,214,-147.11,-162.84,-33,1
1677403490,2023-02-26 10:24,49.90,771.04,796.82,214,-147.11,-162.84,-33,1
1677403551,2023-02-26 10:25,49.97,771.33,797.11,214,-147.11,-162.83,-31,1
1677403612,2023-02-26 10:26,50.40,771.38,797.17,214,-147.11,-162.82,-32,1
1677403674,2023-02-26 10:27,50.71,771.49,797.27,214,-147.11,-162.81,-33,1
1677403735,2023-02-26 10:28,51.28,771.81,797.59,214,-147.11,-162.80,-32,1
1677403858,2023-02-26 10:30,50.70,770.92,796.70,214,-147.11,-162.81,-33,1
1677403918,2023-02-26 10:31,50.47,770.90,796.69,214,-147.11,-162.82,-33,1
1677403979,2023-02-26 10:32,50.34,770.70,796.49,214,-147.11,-162.82,-32,1
1677404040,2023-02-26 10:34,49.98,770.92,796.70,214,-147.11,-162.83,-33,1
1677404101,2023-02-26 10:35,51.36,771.57,797.35,214,-147.11,-162.79,-35,1
1677404162,2023-02-26 10:36,52.02,771.74,797.53,214,-147.11,-162.78,-32,1
1677404222,2023-02-26 10:37,52.32,771.94,797.72,214,-147.11,-162.77,-32,1
1677404283,2023-02-26 10:38,52.53,771.80,797.58,214,-147.11,-162.76,-33,1
1677404344,2023-02-26 10:39,52.53,771.59,797.37,214,-147.11,-162.76,-31,1
1677404405,2023-02-26 10:40,52.26,771.44,797.22,214,-147.11,-162.77,-32,1
1677404466,2023-02-26 10:41,52.15,771.27,797.05,214,-147.11,-162.77,-31,1
1677404528,2023-02-26 10:42,51.78,771.01,796.79,214,-147.11,-162.78,-32,1
1677404589,2023-02-26 10:43,51.65,771.14,796.92,214,-147.11,-162.79,-31,1
1677404650,2023-02-26 10:44,52.08,771.32,797.11,214,-147.11,-162.77,-33,1
1677404711,2023-02-26 10:45,52.07,771.14,796.92,214,-147.11,-162.77,-33,1
1677404772,2023-02-26 10:46,51.76,771.06,796.84,214,-147.11,-162.78,-33,1
1677404834,2023-02-26 10:47,51.21,770.54,796.33,214,-147.11,-162.80,-32,1
1677404895,2023-02-26 10:48,50.55,770.34,796.12,214,-147.11,-162.82,-31,1
1677404956,2023-02-26 10:49,49.93,770.49,796.27,214,-147.11,-162.84,-31,1
1677405017,2023-02-26 10:50,50.61,771.15,796.93,214,-147.11,-162.82,-31,1
1677405078,2023-02-26 10:51,50.21,771.04,796.82,214,-147.11,-162.83,-32,1
1677405140,2023-02-26 10:52,50.30,771.10,796.88,214,-147.11,-162.83,-31,1
1677405201,2023-02-26 10:53,50.56,771.63,797.42,214,-147.11,-162.82,-34,1
1677405324,2023-02-26 10:55,50.96,771.45,797.23,214,-147.11,-162.81,-31,1
1677405385,2023-02-26 10:56,50.87,771.98,797.76,214,-147.11,-162.81,-32,1
1677405446,2023-02-26 10:57,51.70,772.14,797.92,214,-147.11,-162.78,-33,1
1677405508,2023-02-26 10:58,51.68,771.95,797.73,214,-147.11,-162.79,-32,1
1677405569,2023-02-26 10:59,51.61,771.76,797.55,214,-147.11,-162.79,-33,1
1677405630,2023-02-26 11:00,51.20,771.82,797.60,214,-147.11,-162.80,-31,1
1677405691,2023-02-26 11:01,51.33,771.67,797.45,214,-147.11,-162.80,-32,1
1677405752,2023-02-26 11:02,50.89,771.21,796.99,214,-147.11,-162.81,-33,1
1677405813,2023-02-26 11:03,50.71,771.67,797.45,214,-147.11,-162.81,-31,1
1677405874,2023-02-26 11:04,50.85,771.87,797.66,214,-147.11,-162.81,-32,1
1677405935,2023-02-26 11:05,51.27,771.74,797.52,214,-147.11,-162.80,-32,1
1677405995,2023-02-26 11:06,51.06,771.59,797.38,214,-147.11,-162.80,-31,1
1677406057,2023-02-26 11:07,50.06,771.52,797.30,214,-147.11,-162.83,-31,1
1677406180,2023-02-26 11:09,49.32,771.06,796.84,214,-147.11,-162.85,-32,1
1677406241,2023-02-26 11:10,49.01,771.47,797.25,214,-147.11,-162.86,-32,1
1677406302,2023-02-26 11:11,49.70,772.00,797.79,214,-147.11,-162.84,-32,1
1677406425,2023-02-26 11:13,50.16,771.83,797.61,214,-147.11,-162.83,-32,1
1677406486,2023-02-26 11:14,49.74,771.72,797.50,214,-147.11,-162.84,-32,1
1677406548,2023-02-26 11:15,49.46,771.69,797.48,214,-147.11,-162.85,-32,1
1677406609,2023-02-26 11:16,49.06,771.49,797.27,214,-147.11,-162.86,-32,1
1677406670,2023-02-26 11:17,48.66,771.29,797.08,214,-147.11,-162.87,-31,1
1677406793,2023-02-26 11:19,47.53,771.19,796.97,214,-147.11,-162.91,-33,1
1677406854,2023-02-26 11:20,47.52,771.10,796.88,214,-147.11,-162.91,-33,1
1677406915,2023-02-26 11:21,48.17,771.05,796.83,214,-147.11,-162.89,-33,1
1677406976,2023-02-26 11:22,48.17,771.12,796.91,214,-147.11,-162.89,-32,1
1677407038,2023-02-26 11:23,47.42,771.25,797.03,214,-147.11,-162.91,-32,1
1677407098,2023-02-26 11:24,47.50,771.10,796.88,214,-147.11,-162.91,-34,1
1677407159,2023-02-26 11:25,47.75,771.18,796.97,214,-147.11,-162.90,-32,1
1677407220,2023-02-26 11:27,47.77,770.93,796.71,214,-147.11,-162.90,-32,1
1677407281,2023-02-26 11:28,47.68,771.05,796.84,214,-147.11,-162.90,-30,1
1677407341,2023-02-26 11:29,48.19,771.13,796.92,214,-147.11,-162.89,-35,1
1677407402,2023-02-26 11:30,49.12,771.29,797.07,214,-147.11,-162.86,-32,1
1677407462,2023-02-26 11:31,49.31,771.44,797.23,214,-147.11,-162.85,-31,1
1677407523,2023-02-26 11:32,49.25,771.43,797.22,214,-147.11,-162.86,-31,1
1677407584,2023-02-26 11:33,49.65,771.48,797.27,214,-147.11,-162.84,-32,1
1677407645,2023-02-26 11:34,49.63,771.58,797.36,214,-147.11,-162.84,-32,1
1677407705,2023-02-26 11:35,50.08,771.67,797.45,214,-147.11,-162.83,-31,1
1677407767,2023-02-26 11:36,50.17,771.58,797.36,214,-147.11,-162.83,-32,1
1677407828,2023-02-26 11:37,50.11,771.29,797.07,214,-147.11,-162.83,-31,1
1677407889,2023-02-26 11:38,50.18,771.24,797.02,214,-147.11,-162.83,-31,1
1677407951,2023-02-26 11:39,49.94,771.12,796.90,214,-147.11,-162.84,-31,1
1677408013,2023-02-26 11:40,49.92,771.02,796.80,214,-147.11,-162.84,-31,1
1677408075,2023-02-26 11:41,49.98,770.76,796.54,214,-147.11,-162.83,-33,1
1677408136,2023-02-26 11:42,49.84,770.67,796.46,214,-147.11,-162.84,-33,1
1677408197,2023-02-26 11:43,50.21,771.19,796.97,214,-147.11,-162.83,-32,1
1677408258,2023-02-26 11:44,50.46,771.08,796.86,214,-147.11,-162.82,-32,1
1677408319,2023-02-26 11:45,49.69,770.72,796.51,214,-147.11,-162.84,-32,1
1677408380,2023-02-26 11:46,48.98,770.49,796.27,214,-147.11,-162.86,-31,1
1677408441,2023-02-26 11:47,47.73,771.06,796.84,214,-147.11,-162.90,-32,1
1677408503,2023-02-26 11:48,48.60,771.64,797.42,214,-147.11,-162.88,-34,1
1677408564,2023-02-26 11:49,49.24,771.86,797.65,214,-147.11,-162.86,-32,1
1677408686,2023-02-26 11:51,49.28,771.83,797.61,214,-147.11,-162.86,-32,1
1677408747,2023-02-26 11:52,49.37,772.03,797.82,214,-147.11,-162.85,-31,1
1677408808,2023-02-26 11:53,49.46,771.62,797.40,214,-147.11,-162.85,-32,1
1677408870,2023-02-26 11:54,48.88,770.89,796.67,214,-147.11,-162.87,-32,1
1677408931,2023-02-26 11:55,48.30,771.27,797.05,214,-147.11,-162.88,-32,1
1677408992,2023-02-26 11:56,49.07,771.48,797.26,214,-147.11,-162.86,-32,1
1677409053,2023-02-26 11:57,49.35,771.53,797.31,214,-147.11,-162.85,-32,1
1677409115,2023-02-26 11:58,49.13,771.53,797.31,214,-147.11,-162.86,-32,1
1677409237,2023-02-26 12:00,48.44,771.49,797.28,214,-147.11,-162.88,-32,1
1677409297,2023-02-26 12:01,48.63,771.42,797.20,214,-147.11,-162.87,-32,1
1677409358,2023-02-26 12:02,47.56,771.05,796.83,214,-147.11,-162.91,-31,1
1677409420,2023-02-26 12:03,46.82,771.07,796.85,214,-147.11,-162.93,-31,1
1677409481,2023-02-26 12:04,45.40,771.34,797.13,214,-147.11,-162.98,-31,1
1677409542,2023-02-26 12:05,43.79,771.51,797.30,214,-147.11,-163.03,-31,1
1677409603,2023-02-26 12:06,43.95,771.57,797.35,214,-147.11,-163.02,-34,1
1677409665,2023-02-26 12:07,43.76,771.07,796.85,214,-147.11,-163.03,-32,1
1677409727,2023-02-26 12:08,43.52,770.85,796.63,214,-147.11,-163.04,-32,1
1677409788,2023-02-26 12:09,43.63,770.77,796.56,214,-147.11,-163.03,-32,1
1677409849,2023-02-26 12:10,43.27,770.30,796.08,214,-147.11,-163.05,-33,1
1677409911,2023-02-26 12:11,42.94,770.16,795.94,214,-147.11,-163.06,-32,1
1677409972,2023-02-26 12:12,42.94,770.23,796.01,214,-147.11,-163.06,-33,1
1677410033,2023-02-26 12:13,43.03,770.07,795.86,214,-147.11,-163.05,-34,1
1677410094,2023-02-26 12:14,43.08,769.95,795.73,214,-147.11,-163.05,-32,1
1677410155,2023-02-26 12:15,43.64,770.03,795.81,214,-147.11,-163.03,-32,1
1677410216,2023-02-26 12:16,43.99,770.06,795.84,214,-147.11,-163.02,-33,1
1677410278,2023-02-26 12:17,44.22,769.92,795.70,214,-147.11,-163.01,-33,1
1677410338,2023-02-26 12:18,45.53,770.26,796.05,214,-147.11,-162.97,-32,1
1677410399,2023-02-26 12:19,47.69,770.67,796.46,214,-147.11,-162.90,-32,1
1677410460,2023-02-26 12:21,47.50,770.41,796.19,214,-147.11,-162.91,-32,1
1677410521,2023-02-26 12:22,47.90,770.42,796.20,214,-147.11,-162.90,-31,1
1677410582,2023-02-26 12:23,50.74,771.86,797.65,214,-147.11,-162.81,-32,1
1677410643,2023-02-26 12:24,51.76,772.25,798.03,214,-147.11,-162.78,-32,1
1677410704,2023-02-26 12:25,52.29,772.06,797.85,214,-147.11,-162.77,-33,1
1677410764,2023-02-26 12:26,52.92,772.58,798.37,214,-147.11,-162.75,-32,1
1677410825,2023-02-26 12:27,53.28,772.55,798.33,214,-147.11,-162.74,-32,1
1677410886,2023-02-26 12:28,52.35,772.02,797.81,214,-147.11,-162.77,-31,1
1677410946,2023-02-26 12:29,52.11,772.07,797.86,214,-147.11,-162.77,-34,1
1677411007,2023-02-26 12:30,51.78,772.42,798.21,214,-147.11,-162.78,-32,1
1677411068,2023-02-26 12:31,51.78,772.08,797.87,214,-147.11,-162.78,-31,1
1677411128,2023-02-26 12:32,51.20,771.83,797.61,214,-147.11,-162.80,-31,1
1677411251,2023-02-26 12:34,51.35,771.97,797.75,214,-147.11,-162.79,-32,1
1677411312,2023-02-26 12:35,51.06,771.88,797.66,214,-147.11,-162.80,-33,1
1677411434,2023-02-26 12:37,49.83,771.39,797.17,214,-147.11,-162.84,-31,1
1677411495,2023-02-26 12:38,50.06,771.54,797.33,214,-147.11,-162.83,-33,1
1677411556,2023-02-26 12:39,49.61,771.57,797.35,214,-147.11,-162.85,-31,1
1677411617,2023-02-26 12:40,49.55,771.31,797.10,214,-147.11,-162.85,-32,1
1677411679,2023-02-26 12:41,49.59,771.54,797.32,214,-147.11,-162.85,-33,1
1677411740,2023-02-26 12:42,49.63,771.68,797.46,214,-147.11,-162.84,-33,1
1677411801,2023-02-26 12:43,50.19,772.36,798.15,214,-147.11,-162.83,-33,1
1677411862,2023-02-26 12:44,50.84,772.81,798.59,214,-147.11,-162.81,-31,1
1677411924,2023-02-26 12:45,51.38,772.70,798.49,214,-147.11,-162.79,-31,1
1677411985,2023-02-26 12:46,51.28,772.53,798.31,214,-147.11,-162.80,-31,1
1677412046,2023-02-26 12:47,51.44,772.37,798.16,214,-147.11,-162.79,-32,1
1677412107,2023-02-26 12:48,51.29,772.32,798.11,214,-147.11,-162.80,-32,1
1677412168,2023-02-26 12:49,51.38,772.25,798.04,214,-147.11,-162.79,-32,1
1677412229,2023-02-26 12:50,51.03,771.98,797.76,214,-147.11,-162.80,-33,1
1677412291,2023-02-26 12:51,51.08,772.34,798.12,214,-147.11,-162.80,-33,1
1677412352,2023-02-26 12:52,50.59,772.05,797.84,214,-147.11,-162.82,-32,1
1677412413,2023-02-26 12:53,50.64,772.53,798.31,214,-147.11,-162.82,-31,1
1677412474,2023-02-26 12:54,50.52,772.41,798.19,214,-147.11,-162.82,-31,1
1677412537,2023-02-26 12:55,50.70,772.53,798.31,214,-147.11,-162.81,-31,1
1677412658,2023-02-26 12:57,50.40,772.02,797.80,214,-147.11,-162.82,-33,1
1677412781,2023-02-26 12:59,50.67,772.23,798.01,214,-147.11,-162.81,-31,1
1677412842,2023-02-26 13:00,50.08,771.85,797.63,214,-147.11,-162.83,-32,1
1677412903,2023-02-26 13:01,49.97,772.16,797.94,214,-147.11,-162.83,-31,1
1677412964,2023-02-26 13:02,51.10,772.28,798.06,214,-147.11,-162.80,-32,1
1677413087,2023-02-26 13:04,50.81,772.11,797.90,214,-147.11,-162.81,-33,1
1677413148,2023-02-26 13:05,50.94,772.36,798.14,214,-147.11,-162.81,-32,1
1677413209,2023-02-26 13:06,50.79,772.04,797.82,214,-147.11,-162.81,-33,1
1677413270,2023-02-26 13:07,50.47,772.04,797.82,214,-147.11,-162.82,-33,1
1677413331,2023-02-26 13:08,50.94,772.04,797.82,214,-147.11,-162.81,-32,1
1677413392,2023-02-26 13:09,50.53,771.79,797.57,214,-147.11,-162.82,-31,1
1677413453,2023-02-26 13:10,49.32,771.75,797.53,214,-147.11,-162.85,-31,1
1677413515,2023-02-26 13:11,49.60,771.85,797.63,214,-147.11,-162.85,-31,1
1677413576,2023-02-26 13:12,49.28,771.83,797.61,214,-147.11,-162.86,-32,1
1677413637,2023-02-26 13:13,49.58,772.25,798.04,214,-147.11,-162.85,-31,1
1677413698,2023-02-26 13:14,50.35,772.71,798.49,214,-147.11,-162.82,-34,1
1677413759,2023-02-26 13:15,50.80,772.82,798.60,214,-147.11,-162.81,-35,1
1677413820,2023-02-26 13:17,50.18,772.17,797.95,214,-147.11,-162.83,-31,1
1677413881,2023-02-26 13:18,50.02,772.63,798.41,214,-147.11,-162.83,-32,1
1677413941,2023-02-26 13:19,50.70,772.66,798.45,214,-147.11,-162.81,-32,1
1677414002,2023-02-26 13:20,50.78,772.57,798.35,214,-147.11,-162.81,-32,1
1677414063,2023-02-26 13:21,50.15,772.20,797.98,214,-147.11,-162.83,-31,1
1677414124,2023-02-26 13:22,49.49,772.12,797.91,214,-147.11,-162.85,-31,1
1677414185,2023-02-26 13:23,50.30,772.39,798.17,214,-147.11,-162.83,-31,1
1677414246,2023-02-26 13:24,50.80,772.73,798.51,214,-147.11,-162.81,-34,1
1677414307,2023-02-26 13:25,51.21,772.57,798.35,214,-147.11,-162.80,-34,1
1677414368,2023-02-26 13:26,51.14,772.51,798.29,214,-147.11,-162.80,-31,1
1677414429,2023-02-26 13:27,51.12,772.32,798.10,214,-147.11,-162.80,-31,1
1677414490,2023-02-26 13:28,51.15,772.19,797.98,214,-147.11,-162.80,-30,1
1677414552,2023-02-26 13:29,50.99,772.04,797.82,214,-147.11,-162.80,-31,1
1677414613,2023-02-26 13:30,50.19,772.02,797.80,214,-147.11,-162.83,-31,1
1677414736,2023-02-26 13:32,50.69,772.85,798.64,214,-147.11,-162.81,-34,1
1677414798,2023-02-26 13:33,50.83,772.75,798.53,214,-147.11,-162.81,-32,1
1677414860,2023-02-26 13:34,51.43,772.78,798.56,214,-147.11,-162.79,-31,1
1677414921,2023-02-26 13:35,52.37,772.83,798.61,214,-147.11,-162.77,-32,1
1677414982,2023-02-26 13:36,52.74,772.66,798.44,214,-147.11,-162.76,-32,1
1677415043,2023-02-26 13:37,52.49,772.57,798.36,214,-147.11,-162.76,-33,1
1677415105,2023-02-26 13:38,52.93,772.91,798.69,214,-147.11,-162.75,-33,1
1677415166,2023-02-26 13:39,52.29,772.75,798.53,214,-147.11,-162.77,-32,1
1677415227,2023-02-26 13:40,51.80,772.59,798.37,214,-147.11,-162.78,-31,1
1677415349,2023-02-26 13:42,52.63,773.17,798.95,214,-147.11,-162.76,-32,1
1677415410,2023-02-26 13:43,53.21,773.58,799.36,214,-147.11,-162.74,-33,1
1677415471,2023-02-26 13:44,52.89,773.24,799.03,214,-147.11,-162.75,-30,1
1677415594,2023-02-26 13:46,52.28,772.90,798.68,214,-147.11,-162.77,-34,1
1677415655,2023-02-26 13:47,51.22,772.40,798.18,214,-147.11,-162.80,-33,1
1677415716,2023-02-26 13:48,50.16,772.16,797.94,214,-147.11,-162.83,-32,1
1677415777,2023-02-26 13:49,49.56,772.02,797.81,214,-147.11,-162.85,-32,1
1677415839,2023-02-26 13:50,49.50,772.13,797.91,214,-147.11,-162.85,-34,1
1677415900,2023-02-26 13:51,50.09,772.30,798.08,214,-147.11,-162.83,-32,1
1677415961,2023-02-26 13:52,49.95,772.32,798.10,214,-147.11,-162.84,-32,1
1677416023,2023-02-26 13:53,50.28,772.28,798.07,214,-147.11,-162.83,-32,1
1677416083,2023-02-26 13:54,51.08,772.49,798.27,214,-147.11,-162.80,-31,1
1677416145,2023-02-26 13:55,52.03,772.76,798.54,214,-147.11,-162.78,-31,1
1677416207,2023-02-26 13:56,53.75,773.28,799.07,214,-147.11,-162.73,-32,1
1677416268,2023-02-26 13:57,54.39,773.30,799.08,214,-147.11,-162.71,-31,1
1677416329,2023-02-26 13:58,54.39,773.12,798.90,214,-147.11,-162.71,-32,1
1677416390,2023-02-26 13:59,53.52,772.88,798.66,214,-147.11,-162.73,-32,1
1677416451,2023-02-26 14:00,54.24,773.04,798.82,214,-147.11,-162.71,-31,1
1677416512,2023-02-26 14:01,53.69,772.77,798.55,214,-147.11,-162.73,-32,1
1677416574,2023-02-26 14:02,53.79,773.01,798.79,214,-147.11,-162.73,-31,1
1677416759,2023-02-26 14:05,55.96,773.63,799.41,214,-147.11,-162.67,-30,1
1677416820,2023-02-26 14:07,56.77,773.66,799.45,214,-147.11,-162.65,-31,1
1677416881,2023-02-26 14:08,56.61,773.43,799.21,214,-147.11,-162.65,-31,1
1677416943,2023-02-26 14:09,56.52,773.47,799.25,214,-147.11,-162.65,-31,1
1677417004,2023-02-26 14:10,56.40,773.25,799.04,214,-147.11,-162.66,-32,1
1677417065,2023-02-26 14:11,56.41,773.20,798.98,214,-147.11,-162.66,-34,1
1677417127,2023-02-26 14:12,56.04,773.00,798.79,214,-147.11,-162.67,-31,1
1677417188,2023-02-26 14:13,55.93,772.93,798.71,214,-147.11,-162.67,-32,1
1677417249,2023-02-26 14:14,55.85,773.00,798.78,214,-147.11,-162.67,-32,1
1677417310,2023-02-26 14:15,56.50,773.21,799.00,214,-147.11,-162.65,-32,1
1677417371,2023-02-26 14:16,56.79,773.29,799.07,214,-147.11,-162.65,-30,1
1677417432,2023-02-26 14:17,54.65,772.84,798.62,214,-147.11,-162.70,-31,1
1677417493,2023-02-26 14:18,53.74,772.85,798.64,214,-147.11,-162.73,-33,1
1677417555,2023-02-26 14:19,52.76,772.67,798.45,214,-147.11,-162.75,-32,1
1677417617,2023-02-26 14:20,51.84,772.49,798.28,214,-147.11,-162.78,-32,1
1677417678,2023-02-26 14:21,51.66,772.46,798.25,214,-147.11,-162.79,-33,1
1677417739,2023-02-26 14:22,50.86,772.77,798.55,214,-147.11,-162.81,-33,1
1677417800,2023-02-26 14:23,50.52,772.43,798.21,214,-147.11,-162.82,-34,1
1677417923,2023-02-26 14:25,50.00,772.52,798.30,214,-147.11,-162.83,-30,1
1677417985,2023-02-26 14:26,50.15,772.61,798.39,214,-147.11,-162.83,-32,1
1677418046,2023-02-26 14:27,50.34,772.59,798.38,214,-147.11,-162.82,-32,1
1677418108,2023-02-26 14:28,50.80,773.13,798.91,214,-147.11,-162.81,-33,1
1677418169,2023-02-26 14:29,49.71,772.43,798.22,214,-147.11,-162.84,-32,1
1677418231,2023-02-26 14:30,49.83,772.44,798.22,214,-147.11,-162.84,-32,1
1677418292,2023-02-26 14:31,49.65,772.52,798.30,214,-147.11,-162.84,-32,1
1677418354,2023-02-26 14:32,49.29,772.12,797.91,214,-147.11,-162.85,-32,1
1677418416,2023-02-26 14:33,49.39,772.57,798.36,214,-147.11,-162.85,-32,1
1677418477,2023-02-26 14:34,49.18,772.17,797.95,214,-147.11,-162.86,-31,1
1677418539,2023-02-26 14:35,48.80,772.18,797.97,214,-147.11,-162.87,-33,1
1677418601,2023-02-26 14:36,49.27,772.48,798.27,214,-147.11,-162.86,-33,1
1677418662,2023-02-26 14:37,50.56,773.06,798.85,214,-147.11,-162.82,-31,1
1677418725,2023-02-26 14:38,50.91,773.05,798.84,214,-147.11,-162.81,-31,1
1677418787,2023-02-26 14:39,50.41,772.72,798.51,214,-147.11,-162.82,-31,1
1677418848,2023-02-26 14:40,50.60,773.12,798.91,214,-147.11,-162.82,-29,1
1677418909,2023-02-26 14:41,50.89,773.14,798.92,214,-147.11,-162.81,-32,1
1677418971,2023-02-26 14:42,50.92,773.24,799.02,214,-147.11,-162.81,-32,1
1677419032,2023-02-26 14:43,51.11,773.19,798.97,214,-147.11,-162.80,-31,1
1677419093,2023-02-26 14:44,51.12,773.11,798.90,214,-147.11,-162.80,-32,1
1677419155,2023-02-26 14:45,50.64,773.05,798.83,214,-147.11,-162.82,-32,1
1677419216,2023-02-26 14:46,50.01,772.92,798.70,214,-147.11,-162.83,-31,1
1677419277,2023-02-26 14:47,50.06,772.98,798.76,214,-147.11,-162.83,-32,1
1677419338,2023-02-26 14:48,50.78,773.31,799.09,214,-147.11,-162.81,-32,1
1677419399,2023-02-26 14:49,51.91,773.65,799.43,214,-147.11,-162.78,-33,1
1677419460,2023-02-26 14:51,52.42,773.72,799.51,214,-147.11,-162.76,-32,1
1677419521,2023-02-26 14:52,53.11,774.11,799.89,214,-147.11,-162.74,-33,1
1677419581,2023-02-26 14:53,53.09,774.51,800.30,214,-147.11,-162.75,-31,1
1677419642,2023-02-26 14:54,52.31,774.39,800.17,214,-147.11,-162.77,-32,1
1677419703,2023-02-26 14:55,52.24,774.21,799.99,214,-147.11,-162.77,-32,1
1677419765,2023-02-26 14:56,51.88,773.61,799.40,214,-147.11,-162.78,-33,1
1677419826,2023-02-26 14:57,51.48,773.82,799.61,214,-147.11,-162.79,-31,1
1677419887,2023-02-26 14:58,51.06,773.55,799.33,214,-147.11,-162.80,-32,1
1677419949,2023-02-26 14:59,50.88,773.79,799.57,214,-147.11,-162.81,-34,1
1677420010,2023-02-26 15:00,51.94,774.20,799.99,214,-147.11,-162.78,-31,1
1677420071,2023-02-26 15:01,52.65,774.45,800.23,214,-147.11,-162.76,-33,1
1677420132,2023-02-26 15:02,51.71,774.00,799.79,214,-147.11,-162.78,-32,1
1677420194,2023-02-26 15:03,52.14,774.25,800.03,214,-147.11,-162.77,-31,1
1677420316,2023-02-26 15:05,53.62,775.07,800.85,214,-147.11,-162.73,-32,1
1677420377,2023-02-26 15:06,53.92,774.89,800.68,214,-147.11,-162.72,-32,1
1677420438,2023-02-26 15:07,54.34,775.09,800.88,214,-147.11,-162.71,-31,1
1677420500,2023-02-26 15:08,54.79,775.12,800.90,214,-147.11,-162.70,-31,1
1677420561,2023-02-26 15:09,53.28,774.33,800.11,214,-147.11,-162.74,-32,1
1677420622,2023-02-26 15:10,53.21,774.55,800.33,214,-147.11,-162.74,-32,1
1677420683,2023-02-26 15:11,52.69,774.35,800.13,214,-147.11,-162.76,-33,1
1677420745,2023-02-26 15:12,53.69,774.74,800.52,214,-147.11,-162.73,-32,1
1677420807,2023-02-26 15:13,53.53,774.94,800.73,214,-147.11,-162.73,-32,1
1677420868,2023-02-26 15:14,52.37,773.98,799.76,214,-147.11,-162.77,-33,1
1677420930,2023-02-26 15:15,52.12,774.13,799.91,214,-147.11,-162.77,-32,1
1677420991,2023-02-26 15:16,51.98,774.05,799.84,214,-147.11,-162.78,-32,1
1677421052,2023-02-26 15:17,51.02,773.53,799.31,214,-147.11,-162.80,-32,1
1677421113,2023-02-26 15:18,50.34,773.21,799.00,214,-147.11,-162.82,-31,1
1677421174,2023-02-26 15:19,50.38,773.42,799.20,214,-147.11,-162.82,-32,1
1677421235,2023-02-26 15:20,50.39,773.38,799.16,214,-147.11,-162.82,-32,1
1677421297,2023-02-26 15:21,49.66,773.01,798.79,214,-147.11,-162.84,-33,1
1677421358,2023-02-26 15:22,49.49,773.12,798.91,214,-147.11,-162.85,-33,1
1677421420,2023-02-26 15:23,49.89,773.16,798.94,214,-147.11,-162.84,-33,1
1677421543,2023-02-26 15:25,50.33,773.10,798.88,214,-147.11,-162.82,-31,1
1677421605,2023-02-26 15:26,49.86,773.11,798.89,214,-147.11,-162.84,-32,1
1677421666,2023-02-26 15:27,50.00,773.12,798.90,214,-147.11,-162.83,-32,1
1677421729,2023-02-26 15:28,49.81,773.02,798.80,214,-147.11,-162.84,-32,1
1677421790,2023-02-26 15:29,49.72,773.24,799.02,214,-147.11,-162.84,-33,1
1677421852,2023-02-26 15:30,50.27,773.62,799.40,214,-147.11,-162.83,-31,1
1677421914,2023-02-26 15:31,50.80,773.70,799.48,214,-147.11,-162.81,-33,1
1677421976,2023-02-26 15:32,50.82,773.99,799.78,214,-147.11,-162.81,-32,1
1677422037,2023-02-26 15:33,51.61,773.98,799.76,214,-147.11,-162.79,-31,1
1677422098,2023-02-26 15:34,51.08,773.53,799.31,214,-147.11,-162.80,-33,1
1677422221,2023-02-26 15:37,49.68,772.99,798.77,214,-147.11,-162.84,-32,1
1677422282,2023-02-26 15:38,48.63,772.52,798.31,214,-147.11,-162.87,-32,1
1677422343,2023-02-26 15:39,48.17,772.74,798.52,214,-147.11,-162.89,-32,1
1677422404,2023-02-26 15:40,49.25,773.58,799.36,214,-147.11,-162.86,-32,1
1677422466,2023-02-26 15:41,49.91,773.57,799.36,214,-147.11,-162.84,-31,1
1677422527,2023-02-26 15:42,50.26,773.45,799.24,214,-147.11,-162.83,-31,1
1677422588,2023-02-26 15:43,48.97,772.94,798.72,214,-147.11,-162.86,-31,1
1677422649,2023-02-26 15:44,47.61,772.75,798.53,214,-147.11,-162.91,-32,1
1677422710,2023-02-26 15:45,47.75,773.08,798.86,214,-147.11,-162.90,-39,1
1677422771,2023-02-26 15:46,49.15,773.65,799.43,214,-147.11,-162.86,-31,1
1677422832,2023-02-26 15:47,49.32,773.69,799.48,214,-147.11,-162.85,-32,1
1677422893,2023-02-26 15:48,48.72,773.34,799.13,214,-147.11,-162.87,-31,1
1677422955,2023-02-26 15:49,48.55,773.09,798.88,214,-147.11,-162.88,-32,1
1677423015,2023-02-26 15:50,48.57,773.03,798.81,214,-147.11,-162.88,-33,1
1677423076,2023-02-26 15:51,49.23,773.48,799.26,214,-147.11,-162.86,-31,1
1677423138,2023-02-26 15:52,49.32,773.71,799.49,214,-147.11,-162.85,-32,1
1677423199,2023-02-26 15:53,48.85,773.59,799.38,214,-147.11,-162.87,-32,1
1677423260,2023-02-26 15:54,49.01,773.80,799.58,214,-147.11,-162.86,-32,1
1677423322,2023-02-26 15:55,48.79,773.52,799.30,214,-147.11,-162.87,-32,1
1677423383,2023-02-26 15:56,48.63,773.34,799.12,214,-147.11,-162.87,-31,1
1677423444,2023-02-26 15:57,48.23,773.42,799.20,214,-147.11,-162.89,-32,1
1677423506,2023-02-26 15:58,48.04,773.17,798.95,214,-147.11,-162.89,-32,1
1677423567,2023-02-26 15:59,48.05,773.01,798.80,214,-147.11,-162.89,-33,1
1677423628,2023-02-26 16:00,48.28,773.44,799.23,214,-147.11,-162.89,-32,1
1677423689,2023-02-26 16:01,48.44,773.23,799.01,214,-147.11,-162.88,-31,1
1677423812,2023-02-26 16:03,48.31,773.31,799.09,214,-147.11,-162.88,-31,1
1677423935,2023-02-26 16:05,48.49,773.61,799.39,214,-147.11,-162.88,-32,1
1677423996,2023-02-26 16:06,49.28,774.21,800.00,214,-147.11,-162.86,-33,1
1677424057,2023-02-26 16:07,49.84,774.41,800.19,214,-147.11,-162.84,-32,1
1677424119,2023-02-26 16:08,50.50,774.57,800.36,214,-147.11,-162.82,-31,1
1677424180,2023-02-26 16:09,50.24,774.34,800.13,214,-147.11,-162.83,-32,1
1677424241,2023-02-26 16:10,49.66,774.26,800.04,214,-147.11,-162.84,-33,1
1677424302,2023-02-26 16:11,49.95,774.35,800.14,214,-147.11,-162.84,-33,1
1677424364,2023-02-26 16:12,50.17,774.29,800.08,214,-147.11,-162.83,-32,1
1677424426,2023-02-26 16:13,50.40,774.32,800.10,214,-147.11,-162.82,-31,1
1677424487,2023-02-26 16:14,50.22,774.16,799.94,214,-147.11,-162.83,-32,1
1677424548,2023-02-26 16:15,50.13,774.16,799.95,214,-147.11,-162.83,-32,1
1677424609,2023-02-26 16:16,50.02,773.89,799.68,214,-147.11,-162.83,-33,1
1677424670,2023-02-26 16:17,48.84,773.50,799.28,214,-147.11,-162.87,-31,1
1677424730,2023-02-26 16:18,49.07,773.83,799.61,214,-147.11,-162.86,-32,1
1677424853,2023-02-26 16:20,50.88,774.55,800.33,214,-147.11,-162.81,-32,1
1677424914,2023-02-26 16:21,51.52,774.76,800.54,214,-147.11,-162.79,-32,1
1677424975,2023-02-26 16:22,52.03,775.02,800.81,214,-147.11,-162.78,-34,1
1677425037,2023-02-26 16:23,52.25,775.16,800.94,214,-147.11,-162.77,-32,1
1677425098,2023-02-26 16:24,52.51,775.34,801.12,214,-147.11,-162.76,-31,1
1677425159,2023-02-26 16:25,51.84,774.79,800.57,214,-147.11,-162.78,-31,1
1677425220,2023-02-26 16:27,51.04,774.36,800.14,214,-147.11,-162.80,-32,1
1677425341,2023-02-26 16:29,53.69,775.28,801.06,214,-147.11,-162.73,-34,1
1677425402,2023-02-26 16:30,54.82,775.47,801.25,214,-147.11,-162.70,-32,1
1677425463,2023-02-26 16:31,55.33,775.59,801.38,214,-147.11,-162.68,-32,1
1677425524,2023-02-26 16:32,55.55,775.35,801.14,214,-147.11,-162.68,-31,1
1677425585,2023-02-26 16:33,55.94,775.33,801.11,214,-147.11,-162.67,-34,1
1677425646,2023-02-26 16:34,55.94,775.17,800.95,214,-147.11,-162.67,-33,1
1677425706,2023-02-26 16:35,55.64,775.03,800.81,214,-147.11,-162.68,-31,1
1677425768,2023-02-26 16:36,56.06,775.21,800.99,214,-147.11,-162.67,-32,1
1677425829,2023-02-26 16:37,56.83,775.31,801.10,214,-147.11,-162.65,-31,1
1677425890,2023-02-26 16:38,57.03,775.40,801.18,214,-147.11,-162.64,-32,1
1677425951,2023-02-26 16:39,56.99,775.40,801.18,214,-147.11,-162.64,-33,1
1677426012,2023-02-26 16:40,57.10,775.27,801.06,214,-147.11,-162.64,-32,1
1677426074,2023-02-26 16:41,56.63,775.16,800.94,214,-147.11,-162.65,-31,1
1677426134,2023-02-26 16:42,56.17,774.99,800.77,214,-147.11,-162.66,-32,1
1677426256,2023-02-26 16:44,56.59,775.07,800.86,214,-147.11,-162.65,-32,1
1677426318,2023-02-26 16:45,55.77,774.77,800.55,214,-147.11,-162.67,-32,1
1677426378,2023-02-26 16:46,55.90,774.85,800.63,214,-147.11,-162.67,-32,1
1677426439,2023-02-26 16:47,55.86,774.91,800.69,214,-147.11,-162.67,-32,1
1677426500,2023-02-26 16:48,55.55,774.80,800.59,214,-147.11,-162.68,-32,1
1677426560,2023-02-26 16:49,56.34,775.21,801.00,214,-147.11,-162.66,-33,1
1677426621,2023-02-26 16:50,56.19,775.13,800.91,214,-147.11,-162.66,-32,1
1677426682,2023-02-26 16:51,56.17,775.14,800.92,214,-147.11,-162.66,-32,1
1677426743,2023-02-26 16:52,56.62,775.29,801.08,214,-147.11,-162.65,-33,1
1677426804,2023-02-26 16:53,56.01,775.53,801.31,214,-147.11,-162.67,-34,1
1677426866,2023-02-26 16:54,56.81,776.00,801.78,214,-147.11,-162.65,-33,1
1677426926,2023-02-26 16:55,57.29,776.16,801.94,214,-147.11,-162.63,-33,1
1677426988,2023-02-26 16:56,57.50,776.09,801.87,214,-147.11,-162.63,-31,1
1677427049,2023-02-26 16:57,56.91,775.77,801.56,214,-147.11,-162.64,-33,1
1677427111,2023-02-26 16:58,56.89,775.70,801.48,214,-147.11,-162.64,-32,1
1677427172,2023-02-26 16:59,57.44,776.00,801.78,214,-147.11,-162.63,-34,1
1677427233,2023-02-26 17:00,57.78,776.01,801.79,214,-147.11,-162.62,-32,1
1677427294,2023-02-26 17:01,56.36,775.39,801.17,214,-147.11,-162.66,-32,1
1677427356,2023-02-26 17:02,56.15,775.48,801.26,214,-147.11,-162.66,-33,1
1677427417,2023-02-26 17:03,55.25,775.12,800.91,214,-147.11,-162.69,-31,1
1677427478,2023-02-26 17:04,54.69,775.09,800.87,214,-147.11,-162.70,-33,1
1677427601,2023-02-26 17:06,54.72,775.32,801.11,214,-147.11,-162.70,-32,1
1677427662,2023-02-26 17:07,54.93,775.44,801.22,214,-147.11,-162.70,-32,1
1677427723,2023-02-26 17:08,54.98,775.48,801.26,214,-147.11,-162.69,-33,1
1677427784,2023-02-26 17:09,54.68,775.36,801.14,214,-147.11,-162.70,-31,1
1677427845,2023-02-26 17:10,54.69,775.42,801.21,214,-147.11,-162.70,-31,1
1677427907,2023-02-26 17:11,54.53,775.40,801.18,214,-147.11,-162.71,-32,1
1677427969,2023-02-26 17:12,54.54,775.45,801.23,214,-147.11,-162.71,-33,1
1677428091,2023-02-26 17:14,56.78,776.38,802.16,214,-147.11,-162.65,-33,1
1677428153,2023-02-26 17:15,56.88,776.39,802.18,214,-147.11,-162.64,-32,1
1677428214,2023-02-26 17:16,56.15,776.03,801.82,214,-147.11,-162.66,-32,1
1677428275,2023-02-26 17:17,55.89,775.97,801.76,214,-147.11,-162.67,-33,1
1677428336,2023-02-26 17:18,55.83,775.96,801.75,214,-147.11,-162.67,-32,1
1677428398,2023-02-26 17:19,55.90,776.01,801.79,214,-147.11,-162.67,-31,1
1677428459,2023-02-26 17:20,56.29,776.11,801.89,214,-147.11,-162.66,-32,1
1677428520,2023-02-26 17:22,56.15,776.02,801.81,214,-147.11,-162.66,-33,1
1677428582,2023-02-26 17:23,56.04,776.05,801.83,214,-147.11,-162.67,-32,1
1677428704,2023-02-26 17:25,55.76,775.87,801.65,214,-147.11,-162.67,-33,1
1677428765,2023-02-26 17:26,55.68,775.84,801.62,214,-147.11,-162.68,-32,1
1677428888,2023-02-26 17:28,54.79,775.47,801.25,214,-147.11,-162.70,-32,1
1677428949,2023-02-26 17:29,54.14,775.46,801.24,214,-147.11,-162.72,-32,1
1677429010,2023-02-26 17:30,54.05,775.36,801.14,214,-147.11,-162.72,-32,1
1677429071,2023-02-26 17:31,53.58,775.34,801.12,214,-147.11,-162.73,-31,1
1677429133,2023-02-26 17:32,53.81,775.41,801.19,214,-147.11,-162.73,-31,1
1677429194,2023-02-26 17:33,53.83,775.46,801.24,214,-147.11,-162.73,-32,1
1677429255,2023-02-26 17:34,53.46,775.35,801.13,214,-147.11,-162.74,-31,1
1677429316,2023-02-26 17:35,53.23,775.16,800.94,214,-147.11,-162.74,-33,1
1677429377,2023-02-26 17:36,53.34,775.42,801.20,214,-147.11,-162.74,-31,1
1677429438,2023-02-26 17:37,53.62,775.51,801.29,214,-147.11,-162.73,-31,1
1677429559,2023-02-26 17:39,54.15,775.63,801.41,214,-147.11,-162.72,-32,1
1677429619,2023-02-26 17:40,54.13,775.58,801.36,214,-147.11,-162.72,-34,1
1677429741,2023-02-26 17:42,54.37,775.70,801.49,214,-147.11,-162.71,-32,1
1677429802,2023-02-26 17:43,54.34,775.68,801.47,214,-147.11,-162.71,-32,1
1677429923,2023-02-26 17:45,54.20,775.76,801.55,214,-147.11,-162.71,-31,1
1677429984,2023-02-26 17:46,54.12,775.87,801.66,214,-147.11,-162.72,-32,1
1677430044,2023-02-26 17:47,54.32,775.90,801.68,214,-147.11,-162.71,-31,1
1677430105,2023-02-26 17:48,54.40,775.92,801.70,214,-147.11,-162.71,-31,1
1677430167,2023-02-26 17:49,54.47,775.86,801.64,214,-147.11,-162.71,-32,1
1677430228,2023-02-26 17:50,54.42,775.80,801.58,214,-147.11,-162.71,-33,1
1677430289,2023-02-26 17:51,54.45,775.79,801.58,214,-147.11,-162.71,-31,1
1677430350,2023-02-26 17:52,54.72,776.07,801.85,214,-147.11,-162.70,-32,1
1677430411,2023-02-26 17:53,54.93,776.22,802.00,214,-147.11,-162.70,-31,1
1677430473,2023-02-26 17:54,55.20,776.37,802.16,214,-147.11,-162.69,-32,1
1677430534,2023-02-26 17:55,55.55,776.48,802.27,214,-147.11,-162.68,-33,1
1677430594,2023-02-26 17:56,55.70,776.51,802.30,214,-147.11,-162.67,-33,1
1677430656,2023-02-26 17:57,55.30,776.50,802.29,214,-147.11,-162.69,-32,1
1677430717,2023-02-26 17:58,55.95,776.78,802.56,214,-147.11,-162.67,-31,1
1677430778,2023-02-26 17:59,56.22,777.15,802.93,214,-147.11,-162.66,-32,1
1677430839,2023-02-26 18:00,56.19,777.25,803.03,214,-147.11,-162.66,-31,1
1677430900,2023-02-26 18:01,56.29,777.17,802.96,214,-147.11,-162.66,-32,1
1677430962,2023-02-26 18:02,56.54,777.35,803.13,214,-147.11,-162.65,-32,1
1677431024,2023-02-26 18:03,57.09,777.43,803.22,214,-147.11,-162.64,-37,1
1677431085,2023-02-26 18:04,56.59,777.07,802.85,214,-147.11,-162.65,-31,1
1677431146,2023-02-26 18:05,56.32,776.98,802.77,214,-147.11,-162.66,-31,1
1677431208,2023-02-26 18:06,55.60,776.61,802.40,214,-147.11,-162.68,-31,1
1677431269,2023-02-26 18:07,54.41,776.33,802.12,214,-147.11,-162.71,-31,1
1677431330,2023-02-26 18:08,54.06,776.22,802.00,214,-147.11,-162.72,-32,1
1677431391,2023-02-26 18:09,53.85,776.36,802.14,214,-147.11,-162.72,-32,1
1677431453,2023-02-26 18:10,54.33,776.70,802.48,214,-147.11,-162.71,-33,1
1677431514,2023-02-26 18:11,54.40,776.63,802.41,214,-147.11,-162.71,-31,1
1677431575,2023-02-26 18:12,54.37,776.47,802.25,214,-147.11,-162.71,-32,1
1677431637,2023-02-26 18:13,53.99,776.14,801.92,214,-147.11,-162.72,-31,1
1677431698,2023-02-26 18:14,53.78,776.15,801.93,214,-147.11,-162.73,-33,1
1677431759,2023-02-26 18:15,53.48,776.29,802.07,214,-147.11,-162.73,-32,1
1677431882,2023-02-26 18:18,54.32,776.57,802.36,214,-147.11,-162.71,-32,1
1677431943,2023-02-26 18:19,54.65,776.70,802.48,214,-147.11,-162.70,-32,1
1677432004,2023-02-26 18:20,54.83,776.76,802.54,214,-147.11,-162.70,-32,1
1677432066,2023-02-26 18:21,55.05,776.82,802.60,214,-147.11,-162.69,-32,1
1677432127,2023-02-26 18:22,54.82,776.68,802.47,214,-147.11,-162.70,-32,1
1677432188,2023-02-26 18:23,54.50,776.49,802.27,214,-147.11,-162.71,-33,1
1677432250,2023-02-26 18:24,54.09,776.44,802.23,214,-147.11,-162.72,-34,1
1677432311,2023-02-26 18:25,53.85,776.57,802.35,214,-147.11,-162.72,-31,1
1677432372,2023-02-26 18:26,53.82,776.65,802.44,214,-147.11,-162.73,-32,1
1677432434,2023-02-26 18:27,53.93,776.47,802.25,214,-147.11,-162.72,-32,1
1677432495,2023-02-26 18:28,53.75,776.46,802.24,214,-147.11,-162.73,-32,1
1677432556,2023-02-26 18:29,53.53,776.58,802.36,214,-147.11,-162.73,-32,1
1677432618,2023-02-26 18:30,53.55,776.32,802.10,214,-147.11,-162.73,-31,1
1677432679,2023-02-26 18:31,53.20,776.28,802.07,214,-147.11,-162.74,-31,1
1677432740,2023-02-26 18:32,53.03,776.36,802.14,214,-147.11,-162.75,-33,1
1677432801,2023-02-26 18:33,52.94,776.33,802.11,214,-147.11,-162.75,-32,1
1677432862,2023-02-26 18:34,53.00,776.29,802.08,214,-147.11,-162.75,-32,1
1677432924,2023-02-26 18:35,52.82,776.20,801.98,214,-147.11,-162.75,-31,1
1677432985,2023-02-26 18:36,52.76,776.17,801.95,214,-147.11,-162.75,-33,1
1677433046,2023-02-26 18:37,52.96,776.36,802.14,214,-147.11,-162.75,-32,1
1677433107,2023-02-26 18:38,53.00,776.37,802.15,214,-147.11,-162.75,-31,1
1677433168,2023-02-26 18:39,52.97,776.41,802.19,214,-147.11,-162.75,-32,1
1677433229,2023-02-26 18:40,53.04,776.53,802.31,214,-147.11,-162.75,-33,1
1677433290,2023-02-26 18:41,52.74,776.64,802.42,214,-147.11,-162.76,-32,1
1677433352,2023-02-26 18:42,52.97,776.77,802.55,214,-147.11,-162.75,-33,1
1677433413,2023-02-26 18:43,53.54,776.95,802.74,214,-147.11,-162.73,-34,1
1677433475,2023-02-26 18:44,53.67,776.85,802.64,214,-147.11,-162.73,-34,1
1677433536,2023-02-26 18:45,53.66,777.02,802.81,214,-147.11,-162.73,-36,1
1677433597,2023-02-26 18:46,53.67,777.13,802.91,214,-147.11,-162.73,-32,1
1677433659,2023-02-26 18:47,53.77,777.30,803.08,214,-147.11,-162.73,-31,1
1677433720,2023-02-26 18:48,54.05,777.32,803.10,214,-147.11,-162.72,-34,1
1677433781,2023-02-26 18:49,53.90,776.93,802.72,214,-147.11,-162.72,-32,1
1677433843,2023-02-26 18:50,53.58,776.73,802.52,214,-147.11,-162.73,-31,1
1677433904,2023-02-26 18:51,53.55,776.87,802.66,214,-147.11,-162.73,-32,1
1677433966,2023-02-26 18:52,53.55,776.83,802.62,214,-147.11,-162.73,-32,1
1677434027,2023-02-26 18:53,52.95,776.77,802.56,214,-147.11,-162.75,-33,1
1677434088,2023-02-26 18:54,52.35,776.95,802.73,214,-147.11,-162.77,-32,1
1677434149,2023-02-26 18:55,52.49,776.75,802.54,214,-147.11,-162.76,-32,1
1677434210,2023-02-26 18:56,52.30,776.66,802.44,214,-147.11,-162.77,-32,1
1677434271,2023-02-26 18:57,52.28,776.61,802.40,214,-147.11,-162.77,-32,1
1677434333,2023-02-26 18:58,52.06,776.57,802.36,214,-147.11,-162.77,-33,1
1677434394,2023-02-26 18:59,52.01,776.34,802.12,214,-147.11,-162.78,-33,1
1677434455,2023-02-26 19:00,51.46,776.15,801.93,214,-147.11,-162.79,-32,1
1677434516,2023-02-26 19:01,51.17,776.39,802.17,214,-147.11,-162.80,-31,1
1677434578,2023-02-26 19:02,51.26,776.42,802.20,214,-147.11,-162.80,-32,1
1677434639,2023-02-26 19:03,51.40,776.45,802.23,214,-147.11,-162.79,-32,1
1677434700,2023-02-26 19:05,51.57,776.47,802.26,214,-147.11,-162.79,-31,1
1677434761,2023-02-26 19:06,51.71,776.55,802.33,214,-147.11,-162.78,-31,1
1677434822,2023-02-26 19:07,51.87,776.54,802.32,214,-147.11,-162.78,-31,1
1677434883,2023-02-26 19:08,51.83,776.49,802.28,214,-147.11,-162.78,-31,1
1677434945,2023-02-26 19:09,51.71,776.50,802.28,214,-147.11,-162.78,-34,1
1677435006,2023-02-26 19:10,51.63,776.44,802.22,214,-147.11,-162.79,-32,1
1677435067,2023-02-26 19:11,51.45,776.41,802.19,214,-147.11,-162.79,-32,1
1677435128,2023-02-26 19:12,51.29,776.36,802.14,214,-147.11,-162.80,-31,1
1677435189,2023-02-26 19:13,51.15,776.38,802.16,214,-147.11,-162.80,-32,1
1677435251,2023-02-26 19:14,51.10,776.36,802.15,214,-147.11,-162.80,-32,1
1677435373,2023-02-26 19:16,51.12,776.29,802.07,214,-147.11,-162.80,-31,1
1677435434,2023-02-26 19:17,51.12,776.25,802.04,214,-147.11,-162.80,-32,1
1677435556,2023-02-26 19:19,51.29,776.42,802.21,214,-147.11,-162.80,-32,1
1677435618,2023-02-26 19:20,51.31,776.46,802.24,214,-147.11,-162.80,-32,1
1677435679,2023-02-26 19:21,51.50,776.44,802.22,214,-147.11,-162.79,-31,1
1677435740,2023-02-26 19:22,51.82,776.61,802.39,214,-147.11,-162.78,-30,1
1677435801,2023-02-26 19:23,51.66,776.56,802.35,214,-147.11,-162.79,-31,1
1677435861,2023-02-26 19:24,51.54,776.47,802.25,214,-147.11,-162.79,-32,1
1677435922,2023-02-26 19:25,51.42,776.41,802.20,214,-147.11,-162.79,-33,1
1677435983,2023-02-26 19:26,51.26,776.41,802.20,214,-147.11,-162.80,-32,1
1677436044,2023-02-26 19:27,51.22,776.41,802.19,214,-147.11,-162.80,-31,1
1677436105,2023-02-26 19:28,51.28,776.54,802.32,214,-147.11,-162.80,-32,1
1677436166,2023-02-26 19:29,52.05,776.80,802.58,214,-147.11,-162.77,-32,1
1677436228,2023-02-26 19:30,52.59,776.97,802.75,214,-147.11,-162.76,-33,1
1677436289,2023-02-26 19:31,52.79,776.96,802.74,214,-147.11,-162.75,-35,1
1677436350,2023-02-26 19:32,52.88,777.08,802.86,214,-147.11,-162.75,-31,1
1677436411,2023-02-26 19:33,53.11,776.98,802.77,214,-147.11,-162.75,-33,1
1677436472,2023-02-26 19:34,52.87,777.25,803.03,214,-147.11,-162.75,-31,1
1677436532,2023-02-26 19:35,52.81,777.05,802.83,214,-147.11,-162.75,-31,1
1677436593,2023-02-26 19:36,52.51,777.02,802.81,214,-147.11,-162.76,-31,1
1677436655,2023-02-26 19:37,52.39,776.82,802.61,214,-147.11,-162.77,-33,1
1677436777,2023-02-26 19:39,51.82,776.58,802.36,214,-147.11,-162.78,-33,1
1677436838,2023-02-26 19:40,51.71,776.44,802.22,214,-147.11,-162.78,-32,1
1677436900,2023-02-26 19:41,51.66,776.46,802.24,214,-147.11,-162.79,-32,1
1677436961,2023-02-26 19:42,51.54,776.49,802.28,214,-147.11,-162.79,-31,1
1677437022,2023-02-26 19:43,51.45,776.50,802.28,214,-147.11,-162.79,-31,1
1677437144,2023-02-26 19:45,51.43,776.48,802.26,214,-147.11,-162.79,-31,1
1677437205,2023-02-26 19:46,51.47,776.54,802.32,214,-147.11,-162.79,-33,1
1677437266,2023-02-26 19:47,51.52,776.51,802.29,214,-147.11,-162.79,-31,1
1677437328,2023-02-26 19:48,51.51,776.59,802.37,214,-147.11,-162.79,-33,1
1677437389,2023-02-26 19:49,51.68,776.74,802.52,214,-147.11,-162.79,-33,1
1677437450,2023-02-26 19:50,51.50,776.74,802.53,214,-147.11,-162.79,-33,1
1677437511,2023-02-26 19:51,51.81,776.87,802.65,214,-147.11,-162.78,-31,1
1677437572,2023-02-26 19:52,52.24,777.01,802.79,214,-147.11,-162.77,-35,1
1677437634,2023-02-26 19:53,52.37,777.04,802.82,214,-147.11,-162.77,-31,1
1677437695,2023-02-26 19:54,52.51,777.00,802.78,214,-147.11,-162.76,-33,1
1677437756,2023-02-26 19:55,52.47,777.05,802.84,214,-147.11,-162.76,-31,1
1677437817,2023-02-26 19:56,52.24,777.06,802.84,214,-147.11,-162.77,-32,1
1677437878,2023-02-26 19:57,52.23,777.16,802.94,214,-147.11,-162.77,-32,1
1677437939,2023-02-26 19:58,52.49,777.28,803.06,214,-147.11,-162.76,-32,1
1677438000,2023-02-26 20:00,52.59,777.21,802.99,214,-147.11,-162.76,-31,1
1677438061,2023-02-26 20:01,52.44,777.18,802.96,214,-147.11,-162.76,-31,1
1677438122,2023-02-26 20:02,52.28,777.12,802.90,214,-147.11,-162.77,-31,1
1677438183,2023-02-26 20:03,52.10,777.12,802.90,214,-147.11,-162.77,-31,1
1677438244,2023-02-26 20:04,52.23,777.06,802.85,214,-147.11,-162.77,-31,1
1677438305,2023-02-26 20:05,52.10,777.04,802.82,214,-147.11,-162.77,-32,1
1677438366,2023-02-26 20:06,51.84,776.99,802.77,214,-147.11,-162.78,-31,1
1677438427,2023-02-26 20:07,51.73,776.94,802.72,214,-147.11,-162.78,-31,1
1677438488,2023-02-26 20:08,51.31,776.95,802.73,214,-147.11,-162.80,-32,1
1677438550,2023-02-26 20:09,51.11,776.95,802.73,214,-147.11,-162.80,-34,1
1677438611,2023-02-26 20:10,51.26,777.02,802.81,214,-147.11,-162.80,-31,1
1677438733,2023-02-26 20:12,50.94,776.99,802.77,214,-147.11,-162.81,-32,1
1677438794,2023-02-26 20:13,51.01,776.99,802.77,214,-147.11,-162.80,-38,1
1677438855,2023-02-26 20:14,51.09,777.08,802.86,214,-147.11,-162.80,-32,1
1677438916,2023-02-26 20:15,51.20,777.07,802.86,214,-147.11,-162.80,-33,1
1677438977,2023-02-26 20:16,51.10,777.02,802.80,214,-147.11,-162.80,-31,1
1677439098,2023-02-26 20:18,51.05,776.91,802.70,214,-147.11,-162.80,-31,1
1677439220,2023-02-26 20:20,50.83,776.52,802.30,214,-147.11,-162.81,-31,1
1677439281,2023-02-26 20:21,50.30,776.57,802.36,214,-147.11,-162.83,-35,1
1677439342,2023-02-26 20:22,50.24,776.53,802.31,214,-147.11,-162.83,-34,1
1677439404,2023-02-26 20:23,49.90,776.53,802.31,214,-147.11,-162.84,-31,1
1677439465,2023-02-26 20:24,50.02,776.51,802.30,214,-147.11,-162.83,-33,1
1677439525,2023-02-26 20:25,49.95,776.49,802.27,214,-147.11,-162.84,-33,1
1677439587,2023-02-26 20:26,50.00,776.50,802.28,214,-147.11,-162.83,-31,1
1677439648,2023-02-26 20:27,50.07,776.50,802.29,214,-147.11,-162.83,-32,1
1677439709,2023-02-26 20:28,50.64,776.90,802.68,214,-147.11,-162.82,-33,1
1677439771,2023-02-26 20:29,50.79,776.81,802.60,214,-147.11,-162.81,-34,1
1677439831,2023-02-26 20:30,50.78,776.72,802.50,214,-147.11,-162.81,-31,1
1677439892,2023-02-26 20:31,50.46,776.71,802.49,214,-147.11,-162.82,-32,1
1677439953,2023-02-26 20:32,50.54,776.72,802.50,214,-147.11,-162.82,-31,1
1677440014,2023-02-26 20:33,50.53,776.73,802.51,214,-147.11,-162.82,-33,1
1677440136,2023-02-26 20:35,50.42,776.77,802.56,214,-147.11,-162.82,-31,1
1677440198,2023-02-26 20:36,50.21,776.81,802.60,214,-147.11,-162.83,-31,1
1677440259,2023-02-26 20:37,50.21,776.76,802.54,214,-147.11,-162.83,-31,1
1677440320,2023-02-26 20:38,50.04,776.67,802.45,214,-147.11,-162.83,-33,1
1677440381,2023-02-26 20:39,50.00,776.47,802.26,214,-147.11,-162.83,-31,1
1677440442,2023-02-26 20:40,49.73,776.56,802.34,214,-147.11,-162.84,-31,1
1677440503,2023-02-26 20:41,49.53,776.62,802.41,214,-147.11,-162.85,-30,1
1677440564,2023-02-26 20:42,49.77,776.84,802.62,214,-147.11,-162.84,-32,1
1677440626,2023-02-26 20:43,49.78,776.90,802.68,214,-147.11,-162.84,-31,1
1677440687,2023-02-26 20:44,50.06,777.11,802.89,214,-147.11,-162.83,-32,1
1677440809,2023-02-26 20:46,50.47,777.32,803.10,214,-147.11,-162.82,-31,1
1677440870,2023-02-26 20:47,50.39,777.15,802.93,214,-147.11,-162.82,-32,1
1677440932,2023-02-26 20:48,50.35,777.04,802.83,214,-147.11,-162.82,-32,1
1677440993,2023-02-26 20:49,49.86,777.04,802.82,214,-147.11,-162.84,-32,1
1677441054,2023-02-26 20:50,49.81,777.01,802.80,214,-147.11,-162.84,-32,1
1677441177,2023-02-26 20:52,49.61,776.93,802.72,214,-147.11,-162.85,-32,1
1677441238,2023-02-26 20:53,49.61,776.92,802.71,214,-147.11,-162.85,-32,1
1677441299,2023-02-26 20:54,49.80,777.04,802.82,214,-147.11,-162.84,-32,1
1677441360,2023-02-26 20:56,49.60,777.04,802.82,214,-147.11,-162.85,-32,1
1677441421,2023-02-26 20:57,49.69,777.12,802.90,214,-147.11,-162.84,-32,1
1677441482,2023-02-26 20:58,49.79,777.48,803.26,214,-147.11,-162.84,-31,1
1677441543,2023-02-26 20:59,50.22,777.46,803.25,214,-147.11,-162.83,-30,1
1677441605,2023-02-26 21:00,50.12,777.39,803.17,214,-147.11,-162.83,-32,1
1677441666,2023-02-26 21:01,50.15,777.31,803.09,214,-147.11,-162.83,-31,1
1677441727,2023-02-26 21:02,50.15,777.22,803.01,214,-147.11,-162.83,-31,1
1677441788,2023-02-26 21:03,49.92,777.18,802.96,214,-147.11,-162.84,-31,1
1677441849,2023-02-26 21:04,49.78,777.11,802.90,214,-147.11,-162.84,-32,1
1677441911,2023-02-26 21:05,49.46,777.14,802.92,214,-147.11,-162.85,-33,1
1677442034,2023-02-26 21:07,49.25,777.09,802.87,214,-147.11,-162.86,-34,1
1677442095,2023-02-26 21:08,49.31,777.07,802.85,214,-147.11,-162.85,-33,1
1677442157,2023-02-26 21:09,49.35,777.11,802.89,214,-147.11,-162.85,-31,1
1677442218,2023-02-26 21:10,49.36,777.30,803.08,214,-147.11,-162.85,-34,1
1677442278,2023-02-26 21:11,49.49,777.45,803.23,214,-147.11,-162.85,-33,1
1677442339,2023-02-26 21:12,49.55,777.51,803.29,214,-147.11,-162.85,-31,1
1677442401,2023-02-26 21:13,49.81,777.52,803.31,214,-147.11,-162.84,-31,1
1677442461,2023-02-26 21:14,49.97,777.65,803.44,214,-147.11,-162.83,-34,1
1677442522,2023-02-26 21:15,50.09,777.18,802.97,214,-147.11,-162.83,-32,1
1677442582,2023-02-26 21:16,49.49,777.22,803.00,214,-147.11,-162.85,-31,1
1677442644,2023-02-26 21:17,49.44,777.16,802.95,214,-147.11,-162.85,-32,1
1677442705,2023-02-26 21:18,49.11,777.19,802.98,214,-147.11,-162.86,-34,1
1677442766,2023-02-26 21:19,49.18,777.28,803.06,214,-147.11,-162.86,-32,1
1677442827,2023-02-26 21:20,49.46,777.43,803.22,214,-147.11,-162.85,-31,1
1677442889,2023-02-26 21:21,49.50,777.39,803.17,214,-147.11,-162.85,-33,1
1677442950,2023-02-26 21:22,49.42,777.29,803.07,214,-147.11,-162.85,-32,1
1677443011,2023-02-26 21:23,49.37,777.24,803.02,214,-147.11,-162.85,-32,1
1677443072,2023-02-26 21:24,49.12,777.18,802.97,214,-147.11,-162.86,-33,1
1677443133,2023-02-26 21:25,49.10,777.28,803.07,214,-147.11,-162.86,-32,1
1677443193,2023-02-26 21:26,49.12,777.18,802.96,214,-147.11,-162.86,-31,1
1677443254,2023-02-26 21:27,48.93,777.14,802.92,214,-147.11,-162.87,-31,1
1677443315,2023-02-26 21:28,48.57,777.25,803.04,214,-147.11,-162.88,-31,1
1677443376,2023-02-26 21:29,48.76,777.24,803.02,214,-147.11,-162.87,-31,1
1677443438,2023-02-26 21:30,48.76,777.22,803.00,214,-147.11,-162.87,-32,1
1677443560,2023-02-26 21:32,48.81,777.09,802.87,214,-147.11,-162.87,-33,1
1677443622,2023-02-26 21:33,48.73,777.12,802.91,214,-147.11,-162.87,-31,1
1677443683,2023-02-26 21:34,48.97,777.17,802.95,214,-147.11,-162.86,-31,1
1677443744,2023-02-26 21:35,49.06,777.07,802.85,214,-147.11,-162.86,-31,1
1677443805,2023-02-26 21:36,49.09,777.01,802.79,214,-147.11,-162.86,-32,1
1677443866,2023-02-26 21:37,49.13,777.07,802.86,214,-147.11,-162.86,-32,1
1677443928,2023-02-26 21:38,49.28,777.09,802.87,214,-147.11,-162.86,-32,1
1677443989,2023-02-26 21:39,49.40,777.07,802.85,214,-147.11,-162.85,-32,1
1677444050,2023-02-26 21:40,49.42,777.03,802.82,214,-147.11,-162.85,-34,1
1677444111,2023-02-26 21:41,49.52,777.08,802.87,214,-147.11,-162.85,-31,1
1677444172,2023-02-26 21:42,49.56,777.15,802.93,214,-147.11,-162.85,-31,1
1677444234,2023-02-26 21:43,49.81,777.31,803.09,214,-147.11,-162.84,-31,1
1677444295,2023-02-26 21:44,50.04,777.38,803.17,214,-147.11,-162.83,-33,1
1677444356,2023-02-26 21:45,50.02,777.27,803.05,214,-147.11,-162.83,-32,1
1677444418,2023-02-26 21:46,49.86,777.18,802.96,214,-147.11,-162.84,-31,1
1677444479,2023-02-26 21:47,49.74,777.17,802.95,214,-147.11,-162.84,-31,1
1677444663,2023-02-26 21:51,49.95,777.19,802.98,214,-147.11,-162.84,-31,1
1677444724,2023-02-26 21:52,50.11,777.23,803.02,214,-147.11,-162.83,-33,1
1677444785,2023-02-26 21:53,50.06,777.22,803.00,214,-147.11,-162.83,-31,1
1677444846,2023-02-26 21:54,49.68,777.20,802.99,214,-147.11,-162.84,-31,1
1677444907,2023-02-26 21:55,49.80,777.20,802.99,214,-147.11,-162.84,-32,1
1677444968,2023-02-26 21:56,49.79,777.26,803.05,214,-147.11,-162.84,-31,1
1677445028,2023-02-26 21:57,50.03,777.42,803.21,214,-147.11,-162.83,-32,1
1677445089,2023-02-26 21:58,50.23,777.46,803.25,214,-147.11,-162.83,-31,1
1677445151,2023-02-26 21:59,50.64,777.49,803.28,214,-147.11,-162.82,-32,1
1677445213,2023-02-26 22:00,50.87,777.55,803.33,214,-147.11,-162.81,-31,1
1677445274,2023-02-26 22:01,50.90,777.61,803.39,214,-147.11,-162.81,-31,1
1677445335,2023-02-26 22:02,50.98,777.68,803.46,214,-147.11,-162.81,-31,1
1677445395,2023-02-26 22:03,51.11,777.66,803.44,214,-147.11,-162.80,-31,1
1677445456,2023-02-26 22:04,50.93,777.65,803.43,214,-147.11,-162.81,-32,1
1677445517,2023-02-26 22:05,50.85,777.64,803.42,214,-147.11,-162.81,-32,1
1677445578,2023-02-26 22:06,50.78,777.63,803.41,214,-147.11,-162.81,-31,1
1677445638,2023-02-26 22:07,50.76,777.74,803.52,214,-147.11,-162.81,-32,1
1677445700,2023-02-26 22:08,51.11,777.86,803.65,214,-147.11,-162.80,-31,1
1677445761,2023-02-26 22:09,51.40,777.98,803.76,214,-147.11,-162.79,-31,1
1677445821,2023-02-26 22:10,51.64,778.07,803.85,214,-147.11,-162.79,-32,1
1677445882,2023-02-26 22:11,51.72,777.91,803.69,214,-147.11,-162.78,-32,1
1677445942,2023-02-26 22:12,51.62,777.83,803.62,214,-147.11,-162.79,-31,1
1677446003,2023-02-26 22:13,51.30,777.64,803.42,214,-147.11,-162.80,-32,1
1677446065,2023-02-26 22:14,51.04,777.55,803.33,214,-147.11,-162.80,-33,1
1677446126,2023-02-26 22:15,50.57,777.64,803.42,214,-147.11,-162.82,-32,1
1677446187,2023-02-26 22:16,50.50,777.67,803.45,214,-147.11,-162.82,-32,1
1677446248,2023-02-26 22:17,50.82,777.64,803.42,214,-147.11,-162.81,-32,1
1677446309,2023-02-26 22:18,50.94,777.59,803.37,214,-147.11,-162.81,-32,1
1677446371,2023-02-26 22:19,50.80,777.65,803.44,214,-147.11,-162.81,-31,1
1677446432,2023-02-26 22:20,50.46,777.91,803.70,214,-147.11,-162.82,-32,1
1677446493,2023-02-26 22:21,51.22,778.26,804.04,214,-147.11,-162.80,-33,1
1677446555,2023-02-26 22:22,51.55,778.20,803.98,214,-147.11,-162.79,-32,1
1677446616,2023-02-26 22:23,51.52,778.08,803.87,214,-147.11,-162.79,-31,1
1677446677,2023-02-26 22:24,51.40,777.96,803.74,214,-147.11,-162.79,-31,1
1677446738,2023-02-26 22:25,51.31,777.95,803.73,214,-147.11,-162.80,-32,1
1677446800,2023-02-26 22:26,51.59,778.10,803.88,214,-147.11,-162.79,-32,1
1677446861,2023-02-26 22:27,51.64,778.15,803.94,214,-147.11,-162.79,-32,1
1677446921,2023-02-26 22:28,51.47,778.11,803.89,214,-147.11,-162.79,-32,1
1677446982,2023-02-26 22:29,51.45,778.08,803.86,214,-147.11,-162.79,-32,1
1677447044,2023-02-26 22:30,51.63,778.18,803.96,214,-147.11,-162.79,-32,1
1677447106,2023-02-26 22:31,51.49,778.11,803.89,214,-147.11,-162.79,-30,1
1677447228,2023-02-26 22:33,51.32,777.97,803.76,214,-147.11,-162.80,-32,1
1677447290,2023-02-26 22:34,51.10,777.89,803.67,214,-147.11,-162.80,-33,1
1677447351,2023-02-26 22:35,50.76,777.88,803.67,214,-147.11,-162.81,-32,1
1677447412,2023-02-26 22:36,50.63,777.76,803.55,214,-147.11,-162.82,-32,1
1677447473,2023-02-26 22:37,50.41,777.77,803.55,214,-147.11,-162.82,-31,1
1677447534,2023-02-26 22:38,50.37,777.72,803.50,214,-147.11,-162.82,-32,1
1677447596,2023-02-26 22:39,50.41,777.68,803.47,214,-147.11,-162.82,-33,1
1677447657,2023-02-26 22:40,50.40,777.70,803.48,214,-147.11,-162.82,-32,1
1677447718,2023-02-26 22:41,50.48,777.73,803.51,214,-147.11,-162.82,-33,1
1677447779,2023-02-26 22:42,50.57,777.76,803.54,214,-147.11,-162.82,-31,1
1677447902,2023-02-26 22:45,50.76,777.88,803.66,214,-147.11,-162.81,-33,1
1677447963,2023-02-26 22:46,50.98,777.97,803.75,214,-147.11,-162.81,-32,1
1677448085,2023-02-26 22:48,51.04,777.93,803.72,214,-147.11,-162.80,-32,1
1677448147,2023-02-26 22:49,51.08,777.98,803.76,214,-147.11,-162.80,-32,1
1677448208,2023-02-26 22:50,51.24,778.03,803.81,214,-147.11,-162.80,-31,1
1677448269,2023-02-26 22:51,51.61,778.18,803.97,214,-147.11,-162.79,-32,1
1677448331,2023-02-26 22:52,51.47,778.34,804.12,214,-147.11,-162.79,-32,1
1677448392,2023-02-26 22:53,51.64,778.34,804.12,214,-147.11,-162.79,-33,1
1677448453,2023-02-26 22:54,51.77,778.31,804.09,214,-147.11,-162.78,-31,1
1677448514,2023-02-26 22:55,51.91,778.26,804.04,214,-147.11,-162.78,-31,1
1677448575,2023-02-26 22:56,51.92,778.21,803.99,214,-147.11,-162.78,-31,1
1677448635,2023-02-26 22:57,52.04,778.15,803.93,214,-147.11,-162.78,-32,1
1677448757,2023-02-26 22:59,51.87,778.21,803.99,214,-147.11,-162.78,-32,1
1677448817,2023-02-26 23:00,51.71,778.27,804.05,214,-147.11,-162.78,-31,1
1677448878,2023-02-26 23:01,51.88,778.28,804.06,214,-147.11,-162.78,-32,1
1677448938,2023-02-26 23:02,52.04,778.20,803.98,214,-147.11,-162.78,-32,1
1677448999,2023-02-26 23:03,52.08,778.15,803.93,214,-147.11,-162.77,-32,1
1677449060,2023-02-26 23:04,52.04,778.11,803.89,214,-147.11,-162.78,-31,1
1677449121,2023-02-26 23:05,51.91,778.19,803.97,214,-147.11,-162.78,-33,1
1677449182,2023-02-26 23:06,52.00,778.22,804.01,214,-147.11,-162.78,-38,1
1677449242,2023-02-26 23:07,52.10,778.27,804.05,214,-147.11,-162.77,-31,1
1677449303,2023-02-26 23:08,52.32,778.39,804.18,214,-147.11,-162.77,-31,1
1677449364,2023-02-26 23:09,52.32,778.32,804.10,214,-147.11,-162.77,-33,1
1677449425,2023-02-26 23:10,52.47,778.42,804.20,214,-147.11,-162.76,-31,1
1677449486,2023-02-26 23:11,52.42,778.35,804.13,214,-147.11,-162.76,-33,1
1677449548,2023-02-26 23:12,52.42,778.34,804.13,214,-147.11,-162.76,-30,1
1677449609,2023-02-26 23:13,52.22,778.39,804.17,214,-147.11,-162.77,-33,1
1677449672,2023-02-26 23:14,52.27,778.29,804.07,214,-147.11,-162.77,-33,1
1677449734,2023-02-26 23:15,52.37,778.33,804.12,214,-147.11,-162.77,-32,1
1677449795,2023-02-26 23:16,52.35,778.34,804.12,214,-147.11,-162.77,-32,1
1677449856,2023-02-26 23:17,52.42,778.34,804.13,214,-147.11,-162.76,-32,1
1677449917,2023-02-26 23:18,52.44,778.28,804.07,214,-147.11,-162.76,-31,1
1677450040,2023-02-26 23:20,52.35,778.29,804.08,214,-147.11,-162.77,-32,1
1677450102,2023-02-26 23:21,52.35,778.39,804.18,214,-147.11,-162.77,-31,1
1677450163,2023-02-26 23:22,52.44,778.40,804.19,214,-147.11,-162.76,-31,1
1677450224,2023-02-26 23:23,52.48,778.27,804.06,214,-147.11,-162.76,-31,1
1677450285,2023-02-26 23:24,52.32,778.23,804.01,214,-147.11,-162.77,-32,1
1677450346,2023-02-26 23:25,52.21,778.20,803.98,214,-147.11,-162.77,-32,1
1677450407,2023-02-26 23:26,52.34,778.15,803.94,214,-147.11,-162.77,-31,1
1677450468,2023-02-26 23:27,52.31,778.14,803.93,214,-147.11,-162.77,-31,1
1677450530,2023-02-26 23:28,52.18,778.11,803.90,214,-147.11,-162.77,-31,1
1677450591,2023-02-26 23:29,52.20,778.09,803.87,214,-147.11,-162.77,-30,1
1677450652,2023-02-26 23:30,52.55,778.08,803.87,214,-147.11,-162.76,-32,1
1677450714,2023-02-26 23:31,52.12,778.22,804.00,214,-147.11,-162.77,-32,1
1677450775,2023-02-26 23:32,52.19,778.16,803.95,214,-147.11,-162.77,-32,1
1677450837,2023-02-26 23:33,52.07,778.13,803.91,214,-147.11,-162.77,-33,1
1677450899,2023-02-26 23:34,52.03,778.05,803.84,214,-147.11,-162.78,-32,1
1677450960,2023-02-26 23:36,51.87,778.02,803.80,214,-147.11,-162.78,-31,1
1677451021,2023-02-26 23:37,52.17,777.97,803.75,214,-147.11,-162.77,-32,1
1677451082,2023-02-26 23:38,52.65,777.88,803.66,214,-147.11,-162.76,-31,1
1677451144,2023-02-26 23:39,52.67,777.89,803.67,214,-147.11,-162.76,-31,1
1677451205,2023-02-26 23:40,52.74,777.84,803.62,214,-147.11,-162.76,-31,1
1677451266,2023-02-26 23:41,52.82,777.84,803.62,214,-147.11,-162.75,-32,1
1677451327,2023-02-26 23:42,52.60,777.90,803.68,214,-147.11,-162.76,-30,1
1677451389,2023-02-26 23:43,52.81,778.04,803.82,214,-147.11,-162.75,-34,1
1677451450,2023-02-26 23:44,52.88,778.09,803.87,214,-147.11,-162.75,-32,1
1677451511,2023-02-26 23:45,53.13,778.12,803.90,214,-147.11,-162.74,-30,1
1677451572,2023-02-26 23:46,53.04,778.15,803.93,214,-147.11,-162.75,-32,1
1677451633,2023-02-26 23:47,52.77,778.19,803.97,214,-147.11,-162.75,-32,1
1677451694,2023-02-26 23:48,52.63,778.14,803.92,214,-147.11,-162.76,-31,1
1677451755,2023-02-26 23:49,52.80,778.10,803.89,214,-147.11,-162.75,-31,1
1677451816,2023-02-26 23:50,52.86,778.09,803.88,214,-147.11,-162.75,-32,1
1677451877,2023-02-26 23:51,52.91,778.10,803.89,214,-147.11,-162.75,-32,1
1677451938,2023-02-26 23:52,52.90,778.11,803.89,214,-147.11,-162.75,-32,1
1677451998,2023-02-26 23:53,52.74,778.21,803.99,214,-147.11,-162.76,-32,1
1677452059,2023-02-26 23:54,52.94,778.21,803.99,214,-147.11,-162.75,-31,1
1677452180,2023-02-26 23:56,52.90,778.15,803.94,214,-147.11,-162.75,-32,1
1677452241,2023-02-26 23:57,52.83,778.12,803.91,214,-147.11,-162.75,-32,1
1677452302,2023-02-26 23:58,52.85,778.12,803.90,214,-147.11,-162.75,-32,1
1677452362,2023-02-26 23:59,53.04,778.13,803.91,214,-147.11,-162.75,-32,1