1677452423,2023-02-27 00:00,52.97,778.34,804.12,214,-147.11,-162.75,-29,1
1677452484,2023-02-27 00:01,53.10,778.29,804.07,214,-147.11,-162.75,-31,1
1677452545,2023-02-27 00:02,53.23,778.27,804.05,214,-147.11,-162.74,-32,1
1677452606,2023-02-27 00:03,53.23,778.26,804.04,214,-147.11,-162.74,-31,1
1677452667,2023-02-27 00:04,53.37,778.28,804.06,214,-147.11,-162.74,-32,1
1677452729,2023-02-27 00:05,53.53,778.26,804.05,214,-147.11,-162.73,-30,1
1677452790,2023-02-27 00:06,53.47,778.24,804.03,214,-147.11,-162.74,-32,1
1677452851,2023-02-27 00:07,53.46,778.23,804.02,214,-147.11,-162.74,-33,1
1677452912,2023-02-27 00:08,53.43,778.18,803.97,214,-147.11,-162.74,-33,1
1677453035,2023-02-27 00:10,53.31,778.09,803.87,214,-147.11,-162.74,-34,1
1677453096,2023-02-27 00:11,53.13,778.08,803.86,214,-147.11,-162.74,-34,1
1677453157,2023-02-27 00:12,53.49,778.45,804.23,214,-147.11,-162.73,-32,1
1677453219,2023-02-27 00:13,53.68,778.34,804.13,214,-147.11,-162.73,-32,1
1677453280,2023-02-27 00:14,53.54,778.28,804.06,214,-147.11,-162.73,-32,1
1677453341,2023-02-27 00:15,53.27,778.22,804.01,214,-147.11,-162.74,-31,1
1677453402,2023-02-27 00:16,53.20,778.32,804.10,214,-147.11,-162.74,-32,1
1677453464,2023-02-27 00:17,53.50,778.40,804.18,214,-147.11,-162.73,-31,1
1677453524,2023-02-27 00:18,54.35,778.48,804.26,214,-147.11,-162.71,-40,1
1677453585,2023-02-27 00:19,54.56,778.45,804.24,214,-147.11,-162.71,-32,1
1677453646,2023-02-27 00:20,54.56,778.49,804.27,214,-147.11,-162.71,-32,1
1677453707,2023-02-27 00:21,54.56,778.44,804.23,214,-147.11,-162.71,-32,1
1677453769,2023-02-27 00:22,54.49,778.42,804.20,214,-147.11,-162.71,-31,1
1677453830,2023-02-27 00:23,54.55,778.37,804.16,214,-147.11,-162.71,-31,1
1677453891,2023-02-27 00:24,54.49,778.34,804.12,214,-147.11,-162.71,-31,1
1677453952,2023-02-27 00:25,54.58,778.28,804.07,214,-147.11,-162.70,-31,1
1677454013,2023-02-27 00:26,54.46,778.37,804.15,214,-147.11,-162.71,-32,1
1677454074,2023-02-27 00:27,54.72,778.42,804.20,214,-147.11,-162.70,-33,1
1677454197,2023-02-27 00:29,55.00,778.41,804.19,214,-147.11,-162.69,-32,1
1677454258,2023-02-27 00:30,55.13,778.45,804.24,214,-147.11,-162.69,-36,1
1677454319,2023-02-27 00:31,55.32,778.59,804.38,214,-147.11,-162.68,-33,1
1677454380,2023-02-27 00:33,55.22,778.61,804.39,214,-147.11,-162.69,-31,1
1677454564,2023-02-27 00:36,56.09,778.84,804.63,214,-147.11,-162.66,-31,1
1677454625,2023-02-27 00:37,56.25,778.85,804.64,214,-147.11,-162.66,-31,1
1677454686,2023-02-27 00:38,56.42,778.80,804.59,214,-147.11,-162.66,-32,1
1677454747,2023-02-27 00:39,56.39,778.79,804.58,214,-147.11,-162.66,-32,1
1677454808,2023-02-27 00:40,56.41,778.89,804.67,214,-147.11,-162.66,-31,1
1677454870,2023-02-27 00:41,56.80,779.05,804.83,214,-147.11,-162.65,-34,1
1677454931,2023-02-27 00:42,57.47,779.24,805.03,214,-147.11,-162.63,-33,1
1677454992,2023-02-27 00:43,57.39,779.12,804.90,214,-147.11,-162.63,-33,1
1677455053,2023-02-27 00:44,56.78,778.82,804.60,214,-147.11,-162.65,-32,1
1677455114,2023-02-27 00:45,56.75,778.72,804.50,214,-147.11,-162.65,-31,1
1677455175,2023-02-27 00:46,56.46,778.65,804.44,214,-147.11,-162.65,-32,1
1677455236,2023-02-27 00:47,56.29,778.64,804.43,214,-147.11,-162.66,-31,1
1677455297,2023-02-27 00:48,56.25,778.61,804.39,214,-147.11,-162.66,-33,1
1677455357,2023-02-27 00:49,56.29,778.58,804.36,214,-147.11,-162.66,-31,1
1677455418,2023-02-27 00:50,56.34,778.57,804.35,214,-147.11,-162.66,-32,1
1677455478,2023-02-27 00:51,56.48,778.55,804.33,214,-147.11,-162.65,-32,1
1677455539,2023-02-27 00:52,56.48,778.46,804.25,214,-147.11,-162.65,-31,1
1677455600,2023-02-27 00:53,56.31,778.38,804.16,214,-147.11,-162.66,-32,1
1677455661,2023-02-27 00:54,56.29,778.52,804.30,214,-147.11,-162.66,-31,1
1677455721,2023-02-27 00:55,56.66,778.47,804.26,214,-147.11,-162.65,-31,1
1677455782,2023-02-27 00:56,56.59,778.45,804.23,214,-147.11,-162.65,-30,1
1677455843,2023-02-27 00:57,56.65,778.45,804.23,214,-147.11,-162.65,-32,1
1677455904,2023-02-27 00:58,56.83,778.46,804.25,214,-147.11,-162.65,-32,1
1677455965,2023-02-27 00:59,56.82,778.39,804.17,214,-147.11,-162.65,-34,1
1677456026,2023-02-27 01:00,56.63,778.35,804.13,214,-147.11,-162.65,-32,1
1677456087,2023-02-27 01:01,56.65,778.45,804.24,214,-147.11,-162.65,-33,1
1677456148,2023-02-27 01:02,56.72,778.44,804.22,214,-147.11,-162.65,-32,1
1677456209,2023-02-27 01:03,56.83,778.43,804.21,214,-147.11,-162.65,-30,1
1677456271,2023-02-27 01:04,56.82,778.40,804.19,214,-147.11,-162.65,-35,1
1677456332,2023-02-27 01:05,56.61,778.44,804.22,214,-147.11,-162.65,-32,1
1677456393,2023-02-27 01:06,56.15,778.35,804.13,214,-147.11,-162.66,-32,1
1677456454,2023-02-27 01:07,56.06,778.38,804.17,214,-147.11,-162.67,-32,1
1677456515,2023-02-27 01:08,56.00,778.36,804.14,214,-147.11,-162.67,-32,1
1677456576,2023-02-27 01:09,55.94,778.30,804.08,214,-147.11,-162.67,-32,1
1677456638,2023-02-27 01:10,56.01,778.32,804.10,214,-147.11,-162.67,-31,1
1677456760,2023-02-27 01:12,55.86,778.24,804.02,214,-147.11,-162.67,-31,1
1677456822,2023-02-27 01:13,55.71,778.22,804.00,214,-147.11,-162.67,-32,1
1677456883,2023-02-27 01:14,55.60,778.18,803.96,214,-147.11,-162.68,-32,1
1677457006,2023-02-27 01:16,55.27,778.12,803.90,214,-147.11,-162.69,-32,1
1677457066,2023-02-27 01:17,54.84,778.06,803.84,214,-147.11,-162.70,-32,1
1677457127,2023-02-27 01:18,54.70,778.08,803.87,214,-147.11,-162.70,-31,1
1677457189,2023-02-27 01:19,54.66,778.10,803.88,214,-147.11,-162.70,-33,1
1677457250,2023-02-27 01:20,54.86,778.22,804.00,214,-147.11,-162.70,-33,1
1677457311,2023-02-27 01:21,54.90,778.14,803.92,214,-147.11,-162.70,-31,1
1677457373,2023-02-27 01:22,54.81,778.10,803.88,214,-147.11,-162.70,-31,1
1677457434,2023-02-27 01:23,54.15,777.91,803.69,214,-147.11,-162.72,-34,1
1677457495,2023-02-27 01:24,54.11,778.00,803.78,214,-147.11,-162.72,-31,1
1677457557,2023-02-27 01:25,54.10,778.03,803.82,214,-147.11,-162.72,-33,1
1677457618,2023-02-27 01:26,54.07,778.07,803.85,214,-147.11,-162.72,-32,1
1677457679,2023-02-27 01:27,53.99,778.04,803.82,214,-147.11,-162.72,-32,1
1677457740,2023-02-27 01:29,54.03,778.09,803.87,214,-147.11,-162.72,-32,1
1677457801,2023-02-27 01:30,53.85,777.98,803.76,214,-147.11,-162.72,-32,1
1677457862,2023-02-27 01:31,53.76,778.05,803.84,214,-147.11,-162.73,-31,1
1677457924,2023-02-27 01:32,53.27,777.58,803.36,214,-147.11,-162.74,-31,1
1677457985,2023-02-27 01:33,52.79,777.47,803.25,214,-147.11,-162.75,-32,1
1677458046,2023-02-27 01:34,52.73,777.67,803.45,214,-147.11,-162.76,-31,1
1677458107,2023-02-27 01:35,53.30,777.89,803.67,214,-147.11,-162.74,-32,1
1677458169,2023-02-27 01:36,53.60,778.06,803.84,214,-147.11,-162.73,-34,1
1677458230,2023-02-27 01:37,53.75,778.08,803.86,214,-147.11,-162.73,-32,1
1677458291,2023-02-27 01:38,53.66,778.19,803.97,214,-147.11,-162.73,-32,1
1677458352,2023-02-27 01:39,53.75,778.18,803.96,214,-147.11,-162.73,-32,1
1677458413,2023-02-27 01:40,53.87,778.27,804.05,214,-147.11,-162.72,-31,1
1677458475,2023-02-27 01:41,54.08,778.36,804.15,214,-147.11,-162.72,-32,1
1677458536,2023-02-27 01:42,54.34,778.52,804.30,214,-147.11,-162.71,-31,1
1677458596,2023-02-27 01:43,54.42,778.45,804.23,214,-147.11,-162.71,-31,1
1677458657,2023-02-27 01:44,53.98,778.51,804.29,214,-147.11,-162.72,-31,1
1677458718,2023-02-27 01:45,53.97,778.71,804.49,214,-147.11,-162.72,-34,1
1677458779,2023-02-27 01:46,53.96,778.67,804.45,214,-147.11,-162.72,-33,1
1677458840,2023-02-27 01:47,53.93,778.59,804.38,214,-147.11,-162.72,-32,1
1677458901,2023-02-27 01:48,54.07,778.55,804.34,214,-147.11,-162.72,-32,1
1677458961,2023-02-27 01:49,54.06,778.55,804.34,214,-147.11,-162.72,-31,1
1677459022,2023-02-27 01:50,53.93,778.54,804.33,214,-147.11,-162.72,-32,1
1677459083,2023-02-27 01:51,53.45,778.44,804.22,214,-147.11,-162.74,-32,1
1677459206,2023-02-27 01:53,52.90,778.32,804.10,214,-147.11,-162.75,-32,1
1677459267,2023-02-27 01:54,53.00,778.35,804.13,214,-147.11,-162.75,-32,1
1677459328,2023-02-27 01:55,52.95,778.35,804.13,214,-147.11,-162.75,-32,1
1677459390,2023-02-27 01:56,53.12,778.37,804.15,214,-147.11,-162.74,-33,1
1677459451,2023-02-27 01:57,52.98,778.35,804.13,214,-147.11,-162.75,-33,1
1677459573,2023-02-27 01:59,52.76,778.36,804.15,214,-147.11,-162.75,-32,1
1677459635,2023-02-27 02:00,52.60,778.23,804.01,214,-147.11,-162.76,-32,1
1677459696,2023-02-27 02:01,52.60,778.38,804.16,214,-147.11,-162.76,-33,1
1677459757,2023-02-27 02:02,52.17,778.21,803.99,214,-147.11,-162.77,-32,1
1677459818,2023-02-27 02:03,51.67,778.21,803.99,214,-147.11,-162.79,-33,1
1677459880,2023-02-27 02:04,51.61,778.18,803.96,214,-147.11,-162.79,-31,1
1677459941,2023-02-27 02:05,51.68,778.08,803.87,214,-147.11,-162.79,-31,1
1677460002,2023-02-27 02:06,51.45,778.22,804.00,214,-147.11,-162.79,-33,1
1677460063,2023-02-27 02:07,51.56,778.17,803.95,214,-147.11,-162.79,-31,1
1677460124,2023-02-27 02:08,51.57,778.25,804.04,214,-147.11,-162.79,-31,1
1677460186,2023-02-27 02:09,51.48,778.35,804.14,214,-147.11,-162.79,-32,1
1677460247,2023-02-27 02:10,51.69,778.30,804.08,214,-147.11,-162.78,-34,1
1677460307,2023-02-27 02:11,51.53,778.33,804.12,214,-147.11,-162.79,-32,1
1677460368,2023-02-27 02:12,51.75,778.47,804.25,214,-147.11,-162.78,-32,1
1677460430,2023-02-27 02:13,51.93,778.73,804.51,214,-147.11,-162.78,-31,1
1677460491,2023-02-27 02:14,52.19,778.62,804.41,214,-147.11,-162.77,-33,1
1677460552,2023-02-27 02:15,52.28,778.66,804.44,214,-147.11,-162.77,-33,1
1677460614,2023-02-27 02:16,52.18,778.69,804.47,214,-147.11,-162.77,-31,1
1677460675,2023-02-27 02:17,52.28,778.67,804.45,214,-147.11,-162.77,-31,1
1677460736,2023-02-27 02:18,52.26,778.54,804.32,214,-147.11,-162.77,-32,1
1677460797,2023-02-27 02:19,52.08,778.55,804.33,214,-147.11,-162.77,-32,1
1677460858,2023-02-27 02:20,52.20,778.54,804.32,214,-147.11,-162.77,-31,1
1677460920,2023-02-27 02:22,52.36,778.57,804.36,214,-147.11,-162.77,-32,1
1677460981,2023-02-27 02:23,52.29,778.56,804.34,214,-147.11,-162.77,-32,1
1677461042,2023-02-27 02:24,52.19,778.60,804.38,214,-147.11,-162.77,-33,1
1677461103,2023-02-27 02:25,52.14,778.56,804.34,214,-147.11,-162.77,-32,1
1677461164,2023-02-27 02:26,52.12,778.57,804.35,214,-147.11,-162.77,-31,1
1677461226,2023-02-27 02:27,52.10,778.64,804.42,214,-147.11,-162.77,-32,1
1677461287,2023-02-27 02:28,52.29,778.99,804.78,214,-147.11,-162.77,-33,1
1677461348,2023-02-27 02:29,53.01,779.24,805.02,214,-147.11,-162.75,-31,1
1677461409,2023-02-27 02:30,52.98,779.08,804.86,214,-147.11,-162.75,-32,1
1677461470,2023-02-27 02:31,52.70,779.04,804.83,214,-147.11,-162.76,-33,1
1677461532,2023-02-27 02:32,52.14,778.56,804.35,214,-147.11,-162.77,-33,1
1677461593,2023-02-27 02:33,51.47,778.40,804.18,214,-147.11,-162.79,-32,1
1677461654,2023-02-27 02:34,51.07,778.37,804.15,214,-147.11,-162.80,-33,1
1677461715,2023-02-27 02:35,50.64,778.39,804.17,214,-147.11,-162.82,-31,1
1677461776,2023-02-27 02:36,50.64,778.86,804.64,214,-147.11,-162.82,-32,1
1677461836,2023-02-27 02:37,50.72,778.81,804.59,214,-147.11,-162.81,-31,1
1677461897,2023-02-27 02:38,50.53,778.45,804.23,214,-147.11,-162.82,-31,1
1677461957,2023-02-27 02:39,50.21,778.61,804.39,214,-147.11,-162.83,-33,1
1677462018,2023-02-27 02:40,50.16,778.87,804.66,214,-147.11,-162.83,-33,1
1677462079,2023-02-27 02:41,50.55,778.90,804.68,214,-147.11,-162.82,-33,1
1677462139,2023-02-27 02:42,50.55,778.85,804.63,214,-147.11,-162.82,-31,1
1677462200,2023-02-27 02:43,50.48,778.89,804.67,214,-147.11,-162.82,-32,1
1677462261,2023-02-27 02:44,50.56,778.95,804.73,214,-147.11,-162.82,-31,1
1677462322,2023-02-27 02:45,50.60,778.93,804.72,214,-147.11,-162.82,-31,1
1677462382,2023-02-27 02:46,50.62,778.89,804.68,214,-147.11,-162.82,-31,1
1677462444,2023-02-27 02:47,50.37,778.87,804.66,214,-147.11,-162.82,-34,1
1677462504,2023-02-27 02:48,50.87,779.25,805.04,214,-147.11,-162.81,-31,1
1677462565,2023-02-27 02:49,52.09,779.75,805.53,214,-147.11,-162.77,-31,1
1677462626,2023-02-27 02:50,52.17,779.58,805.37,214,-147.11,-162.77,-32,1
1677462687,2023-02-27 02:51,52.05,779.44,805.22,214,-147.11,-162.77,-31,1
1677462749,2023-02-27 02:52,51.86,779.36,805.15,214,-147.11,-162.78,-33,1
1677462810,2023-02-27 02:53,52.38,779.69,805.47,214,-147.11,-162.77,-33,1
1677462871,2023-02-27 02:54,52.43,779.55,805.33,214,-147.11,-162.76,-32,1
1677462932,2023-02-27 02:55,52.35,779.59,805.37,214,-147.11,-162.77,-33,1
1677462994,2023-02-27 02:56,52.46,779.75,805.54,214,-147.11,-162.76,-32,1
1677463055,2023-02-27 02:57,52.24,779.56,805.34,214,-147.11,-162.77,-34,1
1677463116,2023-02-27 02:58,51.91,779.52,805.30,214,-147.11,-162.78,-31,1
1677463177,2023-02-27 02:59,52.12,779.83,805.61,214,-147.11,-162.77,-32,1
1677463238,2023-02-27 03:00,52.24,779.80,805.58,214,-147.11,-162.77,-33,1
1677463300,2023-02-27 03:01,52.13,780.14,805.92,214,-147.11,-162.77,-33,1
1677463422,2023-02-27 03:03,51.75,779.52,805.30,214,-147.11,-162.78,-32,1
1677463483,2023-02-27 03:04,51.34,779.44,805.23,214,-147.11,-162.79,-33,1
1677463605,2023-02-27 03:06,51.14,779.41,805.19,214,-147.11,-162.80,-32,1
1677463666,2023-02-27 03:07,51.06,779.38,805.16,214,-147.11,-162.80,-32,1
1677463727,2023-02-27 03:08,50.96,779.34,805.13,214,-147.11,-162.81,-33,1
1677463788,2023-02-27 03:09,50.77,779.34,805.12,214,-147.11,-162.81,-33,1
1677463849,2023-02-27 03:10,50.67,779.28,805.06,214,-147.11,-162.81,-31,1
1677463911,2023-02-27 03:11,50.68,779.53,805.31,214,-147.11,-162.81,-31,1
1677463972,2023-02-27 03:12,50.80,779.30,805.09,214,-147.11,-162.81,-31,1
1677464033,2023-02-27 03:13,50.62,779.46,805.25,214,-147.11,-162.82,-32,1
1677464094,2023-02-27 03:14,50.85,779.48,805.26,214,-147.11,-162.81,-32,1
1677464156,2023-02-27 03:15,50.85,779.28,805.06,214,-147.11,-162.81,-31,1
1677464217,2023-02-27 03:16,50.50,779.29,805.07,214,-147.11,-162.82,-31,1
1677464278,2023-02-27 03:17,50.27,779.27,805.05,214,-147.11,-162.83,-31,1
1677464339,2023-02-27 03:18,50.06,778.78,804.57,214,-147.11,-162.83,-33,1
1677464400,2023-02-27 03:20,49.76,778.79,804.58,214,-147.11,-162.84,-31,1
1677464461,2023-02-27 03:21,49.05,778.90,804.68,214,-147.11,-162.86,-32,1
1677464522,2023-02-27 03:22,48.83,779.01,804.80,214,-147.11,-162.87,-32,1
1677464584,2023-02-27 03:23,48.96,778.98,804.76,214,-147.11,-162.86,-32,1
1677464645,2023-02-27 03:24,49.11,779.05,804.83,214,-147.11,-162.86,-31,1
1677464706,2023-02-27 03:25,49.21,779.09,804.87,214,-147.11,-162.86,-32,1
1677464767,2023-02-27 03:26,49.30,779.08,804.86,214,-147.11,-162.85,-32,1
1677464828,2023-02-27 03:27,49.23,779.05,804.83,214,-147.11,-162.86,-32,1
1677464889,2023-02-27 03:28,49.28,778.85,804.63,214,-147.11,-162.86,-32,1
1677464951,2023-02-27 03:29,49.30,779.32,805.11,214,-147.11,-162.85,-32,1
1677465012,2023-02-27 03:30,49.72,779.07,804.86,214,-147.11,-162.84,-32,1
1677465073,2023-02-27 03:31,49.37,778.99,804.77,214,-147.11,-162.85,-31,1
1677465134,2023-02-27 03:32,49.21,778.96,804.75,214,-147.11,-162.86,-32,1
1677465195,2023-02-27 03:33,49.18,779.02,804.80,214,-147.11,-162.86,-31,1
1677465256,2023-02-27 03:34,49.19,778.90,804.68,214,-147.11,-162.86,-31,1
1677465317,2023-02-27 03:35,48.58,778.93,804.72,214,-147.11,-162.88,-32,1
1677465438,2023-02-27 03:37,48.97,779.32,805.10,214,-147.11,-162.86,-31,1
1677465498,2023-02-27 03:38,49.65,779.67,805.46,214,-147.11,-162.84,-32,1
1677465559,2023-02-27 03:39,49.76,779.59,805.37,214,-147.11,-162.84,-32,1
1677465620,2023-02-27 03:40,49.74,779.44,805.23,214,-147.11,-162.84,-31,1
1677465681,2023-02-27 03:41,49.74,779.35,805.13,214,-147.11,-162.84,-32,1
1677465741,2023-02-27 03:42,49.58,779.38,805.16,214,-147.11,-162.85,-32,1
1677465802,2023-02-27 03:43,49.16,779.43,805.21,214,-147.11,-162.86,-32,1
1677465862,2023-02-27 03:44,49.18,779.21,804.99,214,-147.11,-162.86,-32,1
1677465924,2023-02-27 03:45,48.84,779.23,805.01,214,-147.11,-162.87,-32,1
1677466045,2023-02-27 03:47,48.43,779.12,804.90,214,-147.11,-162.88,-33,1
1677466106,2023-02-27 03:48,48.30,779.13,804.92,214,-147.11,-162.88,-31,1
1677466167,2023-02-27 03:49,48.05,779.25,805.03,214,-147.11,-162.89,-31,1
1677466229,2023-02-27 03:50,47.98,779.25,805.03,214,-147.11,-162.89,-34,1
1677466290,2023-02-27 03:51,48.28,779.32,805.10,214,-147.11,-162.89,-32,1
1677466351,2023-02-27 03:52,48.05,779.36,805.15,214,-147.11,-162.89,-32,1
1677466412,2023-02-27 03:53,48.14,779.41,805.20,214,-147.11,-162.89,-34,1
1677466473,2023-02-27 03:54,48.15,779.43,805.21,214,-147.11,-162.89,-32,1
1677466535,2023-02-27 03:55,48.26,779.53,805.32,214,-147.11,-162.89,-33,1
1677466657,2023-02-27 03:57,48.31,779.59,805.37,214,-147.11,-162.88,-31,1
1677466718,2023-02-27 03:58,48.12,779.64,805.42,214,-147.11,-162.89,-31,1
1677466780,2023-02-27 03:59,47.99,779.56,805.34,214,-147.11,-162.89,-32,1
1677466841,2023-02-27 04:00,48.07,779.44,805.23,214,-147.11,-162.89,-31,1
1677466902,2023-02-27 04:01,47.88,779.45,805.23,214,-147.11,-162.90,-31,1
1677466963,2023-02-27 04:02,47.81,779.59,805.37,214,-147.11,-162.90,-33,1
1677467024,2023-02-27 04:03,47.86,779.58,805.36,214,-147.11,-162.90,-32,1
1677467086,2023-02-27 04:04,47.87,779.55,805.34,214,-147.11,-162.90,-33,1
1677467147,2023-02-27 04:05,48.01,779.48,805.26,214,-147.11,-162.89,-32,1
1677467208,2023-02-27 04:06,48.18,780.34,806.12,214,-147.11,-162.89,-33,1
1677467269,2023-02-27 04:07,48.58,780.28,806.06,214,-147.11,-162.88,-33,1
1677467330,2023-02-27 04:08,48.44,779.81,805.59,214,-147.11,-162.88,-32,1
1677467391,2023-02-27 04:09,48.21,779.93,805.71,214,-147.11,-162.89,-32,1
1677467453,2023-02-27 04:10,48.21,779.94,805.72,214,-147.11,-162.89,-32,1
1677467514,2023-02-27 04:11,48.19,779.95,805.73,214,-147.11,-162.89,-31,1
1677467575,2023-02-27 04:12,48.18,779.91,805.69,214,-147.11,-162.89,-33,1
1677467637,2023-02-27 04:13,47.98,780.08,805.86,214,-147.11,-162.89,-32,1
1677467759,2023-02-27 04:15,47.65,779.95,805.73,214,-147.11,-162.90,-32,1
1677467820,2023-02-27 04:17,47.67,779.92,805.70,214,-147.11,-162.90,-40,1
1677467881,2023-02-27 04:18,47.45,779.88,805.66,214,-147.11,-162.91,-32,1
1677467943,2023-02-27 04:19,47.29,779.88,805.66,214,-147.11,-162.92,-34,1
1677468004,2023-02-27 04:20,47.31,779.87,805.65,214,-147.11,-162.92,-32,1
1677468065,2023-02-27 04:21,47.16,779.85,805.63,214,-147.11,-162.92,-32,1
1677468126,2023-02-27 04:22,47.14,779.86,805.64,214,-147.11,-162.92,-33,1
1677468188,2023-02-27 04:23,47.01,779.81,805.59,214,-147.11,-162.92,-32,1
1677468249,2023-02-27 04:24,47.06,779.90,805.69,214,-147.11,-162.92,-32,1
1677468432,2023-02-27 04:27,46.57,779.79,805.58,214,-147.11,-162.94,-33,1
1677468493,2023-02-27 04:28,46.41,779.89,805.68,214,-147.11,-162.94,-32,1
1677468676,2023-02-27 04:31,47.58,780.82,806.60,214,-147.11,-162.91,-31,1
1677468737,2023-02-27 04:32,48.23,780.78,806.56,214,-147.11,-162.89,-32,1
1677468798,2023-02-27 04:33,47.98,780.72,806.51,214,-147.11,-162.89,-31,1
1677468859,2023-02-27 04:34,47.79,780.63,806.42,214,-147.11,-162.90,-31,1
1677468920,2023-02-27 04:35,47.47,780.52,806.30,214,-147.11,-162.91,-32,1
1677468981,2023-02-27 04:36,46.81,780.53,806.32,214,-147.11,-162.93,-33,1
1677469042,2023-02-27 04:37,46.72,780.63,806.41,214,-147.11,-162.93,-33,1
1677469103,2023-02-27 04:38,46.64,780.55,806.33,214,-147.11,-162.94,-32,1
1677469164,2023-02-27 04:39,46.25,780.50,806.29,214,-147.11,-162.95,-31,1
1677469225,2023-02-27 04:40,46.34,780.30,806.08,214,-147.11,-162.95,-32,1
1677469286,2023-02-27 04:41,45.80,780.30,806.08,214,-147.11,-162.96,-32,1
1677469346,2023-02-27 04:42,46.00,780.08,805.86,214,-147.11,-162.96,-33,1
1677469408,2023-02-27 04:43,45.37,780.25,806.04,214,-147.11,-162.98,-32,1
1677469469,2023-02-27 04:44,45.62,780.09,805.87,214,-147.11,-162.97,-31,1
1677469530,2023-02-27 04:45,45.24,780.26,806.05,214,-147.11,-162.98,-31,1
1677469591,2023-02-27 04:46,44.57,779.97,805.75,214,-147.11,-163.00,-32,1
1677469652,2023-02-27 04:47,44.13,779.67,805.45,214,-147.11,-163.02,-31,1
1677469714,2023-02-27 04:48,43.66,780.35,806.13,214,-147.11,-163.03,-32,1
1677469775,2023-02-27 04:49,44.44,780.52,806.31,214,-147.11,-163.01,-32,1
1677469836,2023-02-27 04:50,44.27,780.48,806.26,214,-147.11,-163.01,-32,1
1677469898,2023-02-27 04:51,44.44,780.47,806.26,214,-147.11,-163.01,-32,1
1677469959,2023-02-27 04:52,44.25,780.79,806.57,214,-147.11,-163.01,-32,1
1677470020,2023-02-27 04:53,44.08,780.44,806.23,214,-147.11,-163.02,-32,1
1677470081,2023-02-27 04:54,43.71,780.33,806.11,214,-147.11,-163.03,-32,1
1677470142,2023-02-27 04:55,43.39,780.21,805.99,214,-147.11,-163.04,-32,1
1677470265,2023-02-27 04:57,43.51,780.12,805.91,214,-147.11,-163.04,-31,1
1677470326,2023-02-27 04:58,43.46,780.05,805.83,214,-147.11,-163.04,-32,1
1677470387,2023-02-27 04:59,43.05,779.99,805.78,214,-147.11,-163.05,-32,1
1677470448,2023-02-27 05:00,42.33,780.19,805.97,214,-147.11,-163.08,-31,1
1677470509,2023-02-27 05:01,42.32,780.24,806.02,214,-147.11,-163.08,-32,1
1677470570,2023-02-27 05:02,42.62,779.89,805.67,214,-147.11,-163.07,-32,1
1677470631,2023-02-27 05:03,41.99,779.67,805.45,214,-147.11,-163.09,-32,1
1677470692,2023-02-27 05:04,41.80,779.77,805.55,214,-147.11,-163.10,-32,1
1677470754,2023-02-27 05:05,41.71,779.83,805.62,214,-147.11,-163.10,-33,1
1677470815,2023-02-27 05:06,41.47,779.94,805.72,214,-147.11,-163.11,-33,1
1677470876,2023-02-27 05:07,41.58,780.36,806.14,214,-147.11,-163.10,-31,1
1677470937,2023-02-27 05:08,41.73,780.56,806.34,214,-147.11,-163.10,-31,1
1677470998,2023-02-27 05:09,42.22,780.40,806.18,214,-147.11,-163.08,-33,1
1677471060,2023-02-27 05:11,42.10,780.41,806.19,214,-147.11,-163.09,-32,1
1677471182,2023-02-27 05:13,42.41,780.14,805.92,214,-147.11,-163.08,-33,1
1677471244,2023-02-27 05:14,41.99,780.23,806.01,214,-147.11,-163.09,-33,1
1677471305,2023-02-27 05:15,41.42,780.50,806.28,214,-147.11,-163.11,-33,1
1677471366,2023-02-27 05:16,41.61,780.45,806.23,214,-147.11,-163.10,-32,1
1677471428,2023-02-27 05:17,41.52,780.35,806.13,214,-147.11,-163.11,-33,1
1677471489,2023-02-27 05:18,40.87,780.44,806.22,214,-147.11,-163.13,-33,1
1677471550,2023-02-27 05:19,41.27,781.15,806.94,214,-147.11,-163.12,-31,1
1677471673,2023-02-27 05:21,41.66,781.21,807.00,214,-147.11,-163.10,-33,1
1677471795,2023-02-27 05:23,41.66,780.65,806.43,214,-147.11,-163.10,-32,1
1677471856,2023-02-27 05:24,40.71,780.60,806.38,214,-147.11,-163.14,-31,1
1677471917,2023-02-27 05:25,40.56,780.64,806.42,214,-147.11,-163.14,-33,1
1677472038,2023-02-27 05:27,39.99,780.57,806.35,214,-147.11,-163.16,-31,1
1677472099,2023-02-27 05:28,40.42,780.68,806.46,214,-147.11,-163.15,-32,1
1677472160,2023-02-27 05:29,40.40,780.74,806.52,214,-147.11,-163.15,-31,1
1677472281,2023-02-27 05:31,40.44,781.42,807.20,214,-147.11,-163.14,-32,1
1677472341,2023-02-27 05:32,40.94,781.48,807.27,214,-147.11,-163.13,-33,1
1677472402,2023-02-27 05:33,41.13,781.08,806.86,214,-147.11,-163.12,-32,1
1677472463,2023-02-27 05:34,40.71,781.20,806.98,214,-147.11,-163.14,-33,1
1677472585,2023-02-27 05:36,40.88,780.85,806.64,214,-147.11,-163.13,-32,1
1677472646,2023-02-27 05:37,41.05,780.66,806.44,214,-147.11,-163.12,-32,1
1677472707,2023-02-27 05:38,40.67,780.56,806.35,214,-147.11,-163.14,-32,1
1677472768,2023-02-27 05:39,40.33,780.69,806.47,214,-147.11,-163.15,-32,1
1677472830,2023-02-27 05:40,40.50,780.57,806.36,214,-147.11,-163.14,-31,1
1677472891,2023-02-27 05:41,40.29,780.63,806.41,214,-147.11,-163.15,-33,1
1677472952,2023-02-27 05:42,40.25,780.55,806.33,214,-147.11,-163.15,-32,1
1677473013,2023-02-27 05:43,40.10,780.50,806.28,214,-147.11,-163.16,-32,1
1677473075,2023-02-27 05:44,39.98,780.48,806.27,214,-147.11,-163.16,-33,1
1677473136,2023-02-27 05:45,40.26,780.34,806.12,214,-147.11,-163.15,-31,1
1677473198,2023-02-27 05:46,39.72,780.12,805.91,214,-147.11,-163.17,-31,1
1677473259,2023-02-27 05:47,39.62,780.18,805.96,214,-147.11,-163.17,-33,1
1677473320,2023-02-27 05:48,39.65,780.31,806.09,214,-147.11,-163.17,-32,1
1677473505,2023-02-27 05:51,39.49,780.15,805.93,214,-147.11,-163.18,-33,1
1677473566,2023-02-27 05:52,39.51,780.15,805.93,214,-147.11,-163.18,-31,1
1677473627,2023-02-27 05:53,39.56,780.24,806.03,214,-147.11,-163.18,-32,1
1677473688,2023-02-27 05:54,39.26,780.32,806.11,214,-147.11,-163.19,-33,1
1677473749,2023-02-27 05:55,39.86,780.48,806.26,214,-147.11,-163.17,-33,1
1677473811,2023-02-27 05:56,39.85,780.64,806.42,214,-147.11,-163.17,-31,1
1677473872,2023-02-27 05:57,40.24,780.53,806.31,214,-147.11,-163.15,-30,1
1677473933,2023-02-27 05:58,40.35,780.46,806.24,214,-147.11,-163.15,-32,1
1677473995,2023-02-27 05:59,40.30,780.37,806.16,214,-147.11,-163.15,-32,1
1677474056,2023-02-27 06:00,40.29,780.37,806.15,214,-147.11,-163.15,-31,1
1677474117,2023-02-27 06:01,40.25,780.27,806.05,214,-147.11,-163.15,-33,1
1677474178,2023-02-27 06:02,40.24,780.36,806.14,214,-147.11,-163.15,-33,1
1677474240,2023-02-27 06:04,40.34,780.34,806.12,214,-147.11,-163.15,-32,1
1677474301,2023-02-27 06:05,40.45,780.26,806.04,214,-147.11,-163.14,-33,1
1677474362,2023-02-27 06:06,40.24,780.24,806.02,214,-147.11,-163.15,-31,1
1677474423,2023-02-27 06:07,40.22,780.24,806.02,214,-147.11,-163.15,-32,1
1677474546,2023-02-27 06:09,40.35,780.33,806.12,214,-147.11,-163.15,-32,1
1677474607,2023-02-27 06:10,40.37,780.33,806.11,214,-147.11,-163.15,-32,1
1677474668,2023-02-27 06:11,40.45,780.31,806.09,214,-147.11,-163.14,-32,1
1677474730,2023-02-27 06:12,40.45,780.35,806.13,214,-147.11,-163.14,-31,1
1677474791,2023-02-27 06:13,40.64,780.50,806.28,214,-147.11,-163.14,-32,1
1677474853,2023-02-27 06:14,40.80,780.46,806.24,214,-147.11,-163.13,-31,1
1677474914,2023-02-27 06:15,40.48,780.41,806.19,214,-147.11,-163.14,-33,1
1677474975,2023-02-27 06:16,40.32,780.36,806.14,214,-147.11,-163.15,-31,1
1677475036,2023-02-27 06:17,40.35,780.32,806.10,214,-147.11,-163.15,-33,1
1677475098,2023-02-27 06:18,40.21,780.32,806.11,214,-147.11,-163.15,-33,1
1677475159,2023-02-27 06:19,40.05,780.43,806.21,214,-147.11,-163.16,-34,1
1677475219,2023-02-27 06:20,40.26,780.40,806.19,214,-147.11,-163.15,-31,1
1677475280,2023-02-27 06:21,40.15,780.47,806.25,214,-147.11,-163.16,-32,1
1677475343,2023-02-27 06:22,40.21,780.37,806.15,214,-147.11,-163.15,-32,1
1677475404,2023-02-27 06:23,40.10,780.40,806.18,214,-147.11,-163.16,-31,1
1677475466,2023-02-27 06:24,40.19,780.43,806.21,214,-147.11,-163.15,-33,1
1677475527,2023-02-27 06:25,40.22,780.51,806.30,214,-147.11,-163.15,-32,1
1677475589,2023-02-27 06:26,40.38,780.42,806.20,214,-147.11,-163.15,-31,1
1677475650,2023-02-27 06:27,40.39,780.43,806.21,214,-147.11,-163.15,-32,1
1677475711,2023-02-27 06:28,40.66,780.22,806.00,214,-147.11,-163.14,-32,1
1677475773,2023-02-27 06:29,40.62,779.90,805.68,214,-147.11,-163.14,-33,1
1677475834,2023-02-27 06:30,40.12,779.92,805.71,214,-147.11,-163.16,-31,1
1677475895,2023-02-27 06:31,40.42,780.66,806.44,214,-147.11,-163.15,-33,1
1677475956,2023-02-27 06:32,40.98,780.52,806.30,214,-147.11,-163.13,-30,1
1677476018,2023-02-27 06:33,40.92,780.43,806.21,214,-147.11,-163.13,-32,1
1677476141,2023-02-27 06:35,40.83,780.21,805.99,214,-147.11,-163.13,-32,1
1677476202,2023-02-27 06:36,40.96,780.26,806.05,214,-147.11,-163.13,-32,1
1677476264,2023-02-27 06:37,41.07,780.27,806.05,214,-147.11,-163.12,-33,1
1677476326,2023-02-27 06:38,41.45,780.32,806.10,214,-147.11,-163.11,-31,1
1677476387,2023-02-27 06:39,41.59,780.25,806.03,214,-147.11,-163.10,-32,1
1677476448,2023-02-27 06:40,41.38,780.29,806.07,214,-147.11,-163.11,-32,1
1677476510,2023-02-27 06:41,41.49,780.31,806.09,214,-147.11,-163.11,-31,1
1677476571,2023-02-27 06:42,41.61,780.32,806.10,214,-147.11,-163.10,-31,1
1677476632,2023-02-27 06:43,41.89,780.31,806.09,214,-147.11,-163.09,-31,1
1677476693,2023-02-27 06:44,41.99,780.30,806.08,214,-147.11,-163.09,-31,1
1677476754,2023-02-27 06:45,42.08,780.25,806.03,214,-147.11,-163.09,-31,1
1677476816,2023-02-27 06:46,42.08,780.22,806.00,214,-147.11,-163.09,-31,1
1677476878,2023-02-27 06:47,41.97,780.22,806.01,214,-147.11,-163.09,-32,1
1677476939,2023-02-27 06:48,41.80,780.26,806.05,214,-147.11,-163.10,-32,1
1677477001,2023-02-27 06:50,41.88,780.29,806.07,214,-147.11,-163.09,-31,1
1677477062,2023-02-27 06:51,41.87,780.29,806.08,214,-147.11,-163.09,-32,1
1677477123,2023-02-27 06:52,41.87,780.24,806.03,214,-147.11,-163.09,-32,1
1677477185,2023-02-27 06:53,41.91,780.29,806.08,214,-147.11,-163.09,-32,1
1677477246,2023-02-27 06:54,42.01,780.25,806.04,214,-147.11,-163.09,-31,1
1677477307,2023-02-27 06:55,42.12,780.26,806.04,214,-147.11,-163.09,-32,1
1677477368,2023-02-27 06:56,42.08,780.23,806.01,214,-147.11,-163.09,-32,1
1677477430,2023-02-27 06:57,42.09,780.27,806.06,214,-147.11,-163.09,-32,1
1677477491,2023-02-27 06:58,42.30,780.24,806.02,214,-147.11,-163.08,-31,1
1677477552,2023-02-27 06:59,42.46,780.18,805.96,214,-147.11,-163.07,-32,1
1677477613,2023-02-27 07:00,42.59,780.22,806.01,214,-147.11,-163.07,-32,1
1677477735,2023-02-27 07:02,42.85,780.24,806.02,214,-147.11,-163.06,-35,1
1677477796,2023-02-27 07:03,43.22,780.34,806.12,214,-147.11,-163.05,-31,1
1677477857,2023-02-27 07:04,43.59,780.37,806.16,214,-147.11,-163.04,-32,1
1677477918,2023-02-27 07:05,43.71,780.28,806.06,214,-147.11,-163.03,-32,1
1677477979,2023-02-27 07:06,44.21,780.39,806.17,214,-147.11,-163.01,-31,1
1677478040,2023-02-27 07:07,44.50,780.34,806.12,214,-147.11,-163.01,-34,1
1677478101,2023-02-27 07:08,44.73,780.36,806.14,214,-147.11,-163.00,-31,1
1677478161,2023-02-27 07:09,45.02,780.48,806.26,214,-147.11,-162.99,-33,1
1677478222,2023-02-27 07:10,45.47,780.42,806.20,214,-147.11,-162.97,-32,1
1677478283,2023-02-27 07:11,45.19,780.23,806.01,214,-147.11,-162.98,-31,1
1677478344,2023-02-27 07:12,45.59,780.24,806.03,214,-147.11,-162.97,-31,1
1677478404,2023-02-27 07:13,46.08,780.32,806.10,214,-147.11,-162.95,-33,1
1677478465,2023-02-27 07:14,46.64,780.35,806.14,214,-147.11,-162.94,-31,1
1677478526,2023-02-27 07:15,46.98,780.40,806.19,214,-147.11,-162.93,-32,1
1677478587,2023-02-27 07:16,47.39,780.47,806.25,214,-147.11,-162.91,-32,1
1677478648,2023-02-27 07:17,47.85,780.45,806.23,214,-147.11,-162.90,-33,1
1677478709,2023-02-27 07:18,47.97,780.60,806.38,214,-147.11,-162.89,-33,1
1677478770,2023-02-27 07:19,48.40,780.66,806.44,214,-147.11,-162.88,-35,1
1677478831,2023-02-27 07:20,48.00,780.47,806.25,214,-147.11,-162.89,-32,1
1677478893,2023-02-27 07:21,48.27,780.48,806.27,214,-147.11,-162.89,-33,1
1677478954,2023-02-27 07:22,48.51,780.41,806.19,214,-147.11,-162.88,-33,1
1677479015,2023-02-27 07:23,48.74,780.39,806.18,214,-147.11,-162.87,-31,1
1677479076,2023-02-27 07:24,48.67,780.33,806.11,214,-147.11,-162.87,-32,1
1677479137,2023-02-27 07:25,48.27,780.26,806.04,214,-147.11,-162.89,-32,1
1677479198,2023-02-27 07:26,48.87,780.42,806.20,214,-147.11,-162.87,-33,1
1677479260,2023-02-27 07:27,49.72,780.57,806.35,214,-147.11,-162.84,-32,1
1677479321,2023-02-27 07:28,50.43,780.83,806.61,214,-147.11,-162.82,-32,1
1677479383,2023-02-27 07:29,50.99,781.05,806.83,214,-147.11,-162.80,-31,1
1677479444,2023-02-27 07:30,51.12,780.87,806.66,214,-147.11,-162.80,-32,1
1677479505,2023-02-27 07:31,50.73,780.71,806.49,214,-147.11,-162.81,-32,1
1677479566,2023-02-27 07:32,50.65,780.62,806.41,214,-147.11,-162.81,-34,1
1677479627,2023-02-27 07:33,50.99,780.67,806.45,214,-147.11,-162.81,-33,1
1677479688,2023-02-27 07:34,51.38,780.70,806.49,214,-147.11,-162.79,-32,1
1677479750,2023-02-27 07:35,51.40,780.69,806.48,214,-147.11,-162.79,-33,1
1677479811,2023-02-27 07:36,51.84,780.82,806.61,214,-147.11,-162.78,-33,1
1677479872,2023-02-27 07:37,51.89,780.73,806.51,214,-147.11,-162.78,-33,1
1677479933,2023-02-27 07:38,52.05,780.72,806.51,214,-147.11,-162.77,-32,1
1677479994,2023-02-27 07:39,52.00,780.63,806.42,214,-147.11,-162.78,-31,1
1677480055,2023-02-27 07:40,52.49,781.04,806.83,214,-147.11,-162.76,-32,1
1677480116,2023-02-27 07:41,51.70,780.68,806.47,214,-147.11,-162.78,-32,1
1677480239,2023-02-27 07:43,51.79,780.58,806.36,214,-147.11,-162.78,-34,1
1677480300,2023-02-27 07:45,52.14,780.60,806.38,214,-147.11,-162.77,-32,1
1677480361,2023-02-27 07:46,51.46,780.40,806.19,214,-147.11,-162.79,-33,1
1677480422,2023-02-27 07:47,50.76,780.17,805.95,214,-147.11,-162.81,-33,1
1677480484,2023-02-27 07:48,51.42,780.32,806.11,214,-147.11,-162.79,-34,1
1677480545,2023-02-27 07:49,51.36,780.26,806.04,214,-147.11,-162.79,-31,1
1677480606,2023-02-27 07:50,51.52,780.30,806.08,214,-147.11,-162.79,-33,1
1677480667,2023-02-27 07:51,51.61,780.28,806.06,214,-147.11,-162.79,-31,1
1677480728,2023-02-27 07:52,52.01,780.36,806.14,214,-147.11,-162.78,-32,1
1677480789,2023-02-27 07:53,52.42,780.46,806.25,214,-147.11,-162.76,-32,1
1677480851,2023-02-27 07:54,52.56,780.46,806.24,214,-147.11,-162.76,-33,1
1677480912,2023-02-27 07:55,52.72,780.46,806.25,214,-147.11,-162.76,-32,1
1677480973,2023-02-27 07:56,52.96,780.52,806.30,214,-147.11,-162.75,-35,1
1677481034,2023-02-27 07:57,53.04,780.55,806.33,214,-147.11,-162.75,-31,1
1677481095,2023-02-27 07:58,53.19,780.56,806.34,214,-147.11,-162.74,-32,1
1677481156,2023-02-27 07:59,53.39,780.60,806.39,214,-147.11,-162.74,-31,1
1677481218,2023-02-27 08:00,53.26,780.58,806.36,214,-147.11,-162.74,-31,1
1677481279,2023-02-27 08:01,53.41,780.66,806.44,214,-147.11,-162.74,-32,1
1677481340,2023-02-27 08:02,53.63,780.62,806.40,214,-147.11,-162.73,-32,1
1677481401,2023-02-27 08:03,53.69,780.72,806.51,214,-147.11,-162.73,-33,1
1677481461,2023-02-27 08:04,54.34,781.16,806.95,214,-147.11,-162.71,-32,1
1677481582,2023-02-27 08:06,54.83,781.03,806.81,214,-147.11,-162.70,-30,1
1677481643,2023-02-27 08:07,53.69,780.71,806.49,214,-147.11,-162.73,-31,1
1677481704,2023-02-27 08:08,53.80,780.65,806.44,214,-147.11,-162.73,-32,1
1677481764,2023-02-27 08:09,53.31,780.46,806.24,214,-147.11,-162.74,-32,1
1677481825,2023-02-27 08:10,53.06,780.42,806.20,214,-147.11,-162.75,-33,1
1677481885,2023-02-27 08:11,52.70,780.45,806.24,214,-147.11,-162.76,-32,1
1677481946,2023-02-27 08:12,53.27,780.60,806.38,214,-147.11,-162.74,-36,1
1677482007,2023-02-27 08:13,53.11,780.62,806.40,214,-147.11,-162.75,-31,1
1677482068,2023-02-27 08:14,53.12,780.54,806.33,214,-147.11,-162.74,-33,1
1677482130,2023-02-27 08:15,53.23,780.49,806.28,214,-147.11,-162.74,-32,1
1677482191,2023-02-27 08:16,53.14,780.50,806.28,214,-147.11,-162.74,-32,1
1677482252,2023-02-27 08:17,52.88,780.42,806.21,214,-147.11,-162.75,-32,1
1677482313,2023-02-27 08:18,52.83,780.41,806.20,214,-147.11,-162.75,-33,1
1677482374,2023-02-27 08:19,53.02,780.44,806.22,214,-147.11,-162.75,-32,1
1677482436,2023-02-27 08:20,52.99,780.45,806.23,214,-147.11,-162.75,-32,1
1677482497,2023-02-27 08:21,52.67,780.33,806.11,214,-147.11,-162.76,-33,1
1677482558,2023-02-27 08:22,52.56,780.35,806.13,214,-147.11,-162.76,-33,1
1677482619,2023-02-27 08:23,52.23,780.38,806.17,214,-147.11,-162.77,-33,1
1677482680,2023-02-27 08:24,51.88,780.21,805.99,214,-147.11,-162.78,-33,1
1677482741,2023-02-27 08:25,51.36,780.10,805.88,214,-147.11,-162.79,-32,1
1677482802,2023-02-27 08:26,50.90,780.13,805.91,214,-147.11,-162.81,-31,1
1677482863,2023-02-27 08:27,50.92,779.98,805.76,214,-147.11,-162.81,-32,1
1677482925,2023-02-27 08:28,50.80,780.09,805.87,214,-147.11,-162.81,-33,1
1677482986,2023-02-27 08:29,51.14,780.24,806.02,214,-147.11,-162.80,-32,1
1677483047,2023-02-27 08:30,51.24,780.31,806.10,214,-147.11,-162.80,-31,1
1677483108,2023-02-27 08:31,51.45,780.32,806.10,214,-147.11,-162.79,-33,1
1677483170,2023-02-27 08:32,51.36,780.26,806.05,214,-147.11,-162.79,-33,1
1677483231,2023-02-27 08:33,51.26,780.16,805.94,214,-147.11,-162.80,-31,1
1677483292,2023-02-27 08:34,51.26,780.13,805.92,214,-147.11,-162.80,-31,1
1677483353,2023-02-27 08:35,51.58,780.28,806.06,214,-147.11,-162.79,-32,1
1677483414,2023-02-27 08:36,51.13,780.06,805.85,214,-147.11,-162.80,-32,1
1677483475,2023-02-27 08:37,51.27,780.14,805.92,214,-147.11,-162.80,-31,1
1677483536,2023-02-27 08:38,51.00,780.02,805.80,214,-147.11,-162.80,-32,1
1677483597,2023-02-27 08:39,50.43,779.85,805.63,214,-147.11,-162.82,-33,1
1677483658,2023-02-27 08:40,50.10,779.76,805.54,214,-147.11,-162.83,-32,1
1677483720,2023-02-27 08:42,50.04,779.89,805.67,214,-147.11,-162.83,-32,1
1677483781,2023-02-27 08:43,50.02,779.95,805.73,214,-147.11,-162.83,-31,1
1677483842,2023-02-27 08:44,50.15,779.98,805.76,214,-147.11,-162.83,-32,1
1677483904,2023-02-27 08:45,50.04,780.01,805.79,214,-147.11,-162.83,-32,1
1677483965,2023-02-27 08:46,49.86,779.86,805.65,214,-147.11,-162.84,-32,1
1677484026,2023-02-27 08:47,48.88,779.73,805.51,214,-147.11,-162.87,-33,1
1677484087,2023-02-27 08:48,48.95,779.67,805.45,214,-147.11,-162.86,-33,1
1677484149,2023-02-27 08:49,48.72,779.58,805.36,214,-147.11,-162.87,-34,1
1677484210,2023-02-27 08:50,48.38,779.60,805.38,214,-147.11,-162.88,-32,1
1677484271,2023-02-27 08:51,48.43,779.53,805.32,214,-147.11,-162.88,-32,1
1677484332,2023-02-27 08:52,48.48,779.72,805.50,214,-147.11,-162.88,-31,1
1677484393,2023-02-27 08:53,48.58,779.73,805.52,214,-147.11,-162.88,-33,1
1677484455,2023-02-27 08:54,48.65,779.75,805.53,214,-147.11,-162.87,-32,1
1677484515,2023-02-27 08:55,48.72,779.83,805.61,214,-147.11,-162.87,-32,1
1677484576,2023-02-27 08:56,48.99,779.91,805.69,214,-147.11,-162.86,-32,1
1677484637,2023-02-27 08:57,48.95,779.63,805.42,214,-147.11,-162.86,-31,1
1677484698,2023-02-27 08:58,48.13,779.81,805.59,214,-147.11,-162.89,-34,1
1677484759,2023-02-27 08:59,48.23,779.60,805.38,214,-147.11,-162.89,-32,1
1677484819,2023-02-27 09:00,47.94,779.64,805.42,214,-147.11,-162.90,-31,1
1677484880,2023-02-27 09:01,47.84,779.70,805.48,214,-147.11,-162.90,-31,1
1677484941,2023-02-27 09:02,47.94,779.76,805.55,214,-147.11,-162.90,-32,1
1677485001,2023-02-27 09:03,48.12,779.69,805.47,214,-147.11,-162.89,-33,1
1677485122,2023-02-27 09:05,47.96,779.69,805.47,214,-147.11,-162.90,-34,1
1677485184,2023-02-27 09:06,47.91,779.69,805.47,214,-147.11,-162.90,-31,1
1677485245,2023-02-27 09:07,47.81,779.47,805.25,214,-147.11,-162.90,-31,1
1677485306,2023-02-27 09:08,47.80,779.55,805.33,214,-147.11,-162.90,-32,1
1677485366,2023-02-27 09:09,47.84,779.50,805.28,214,-147.11,-162.90,-31,1
1677485427,2023-02-27 09:10,47.44,779.62,805.41,214,-147.11,-162.91,-32,1
1677485488,2023-02-27 09:11,47.74,779.66,805.45,214,-147.11,-162.90,-32,1
1677485549,2023-02-27 09:12,47.40,779.72,805.51,214,-147.11,-162.91,-32,1
1677485610,2023-02-27 09:13,47.44,779.77,805.56,214,-147.11,-162.91,-32,1
1677485672,2023-02-27 09:14,47.69,779.59,805.38,214,-147.11,-162.90,-33,1
1677485733,2023-02-27 09:15,47.47,779.61,805.39,214,-147.11,-162.91,-31,1
1677485794,2023-02-27 09:16,47.36,779.62,805.40,214,-147.11,-162.91,-32,1
1677485855,2023-02-27 09:17,47.50,779.69,805.47,214,-147.11,-162.91,-32,1
1677485917,2023-02-27 09:18,47.83,779.94,805.72,214,-147.11,-162.90,-31,1
1677485978,2023-02-27 09:19,48.16,779.94,805.73,214,-147.11,-162.89,-32,1
1677486039,2023-02-27 09:20,48.44,779.93,805.72,214,-147.11,-162.88,-31,1
1677486100,2023-02-27 09:21,48.42,779.89,805.67,214,-147.11,-162.88,-36,1
1677486161,2023-02-27 09:22,47.73,779.92,805.70,214,-147.11,-162.90,-32,1
1677486223,2023-02-27 09:23,47.45,779.94,805.73,214,-147.11,-162.91,-33,1
1677486284,2023-02-27 09:24,47.59,779.85,805.63,214,-147.11,-162.91,-34,1
1677486345,2023-02-27 09:25,47.59,779.75,805.54,214,-147.11,-162.91,-32,1
1677486406,2023-02-27 09:26,47.89,779.72,805.50,214,-147.11,-162.90,-33,1
1677486467,2023-02-27 09:27,48.41,779.78,805.56,214,-147.11,-162.88,-32,1
1677486590,2023-02-27 09:29,48.87,779.82,805.61,214,-147.11,-162.87,-32,1
1677486651,2023-02-27 09:30,49.08,779.78,805.56,214,-147.11,-162.86,-32,1
1677486712,2023-02-27 09:31,48.75,779.59,805.37,214,-147.11,-162.87,-33,1
1677486773,2023-02-27 09:32,48.13,779.50,805.28,214,-147.11,-162.89,-32,1
1677486834,2023-02-27 09:33,48.14,779.66,805.44,214,-147.11,-162.89,-32,1
1677486896,2023-02-27 09:34,48.01,779.59,805.37,214,-147.11,-162.89,-32,1
1677486957,2023-02-27 09:35,47.88,779.51,805.30,214,-147.11,-162.90,-31,1
1677487018,2023-02-27 09:36,47.65,779.42,805.20,214,-147.11,-162.90,-32,1
1677487079,2023-02-27 09:37,47.34,779.34,805.12,214,-147.11,-162.91,-32,1
1677487140,2023-02-27 09:39,47.17,778.91,804.70,214,-147.11,-162.92,-32,1
1677487201,2023-02-27 09:40,45.10,779.57,805.35,214,-147.11,-162.99,-32,1
1677487262,2023-02-27 09:41,45.29,779.53,805.31,214,-147.11,-162.98,-30,1
1677487323,2023-02-27 09:42,45.66,779.63,805.41,214,-147.11,-162.97,-31,1
1677487384,2023-02-27 09:43,45.65,779.55,805.33,214,-147.11,-162.97,-32,1
1677487446,2023-02-27 09:44,44.99,779.47,805.26,214,-147.11,-162.99,-33,1
1677487507,2023-02-27 09:45,44.59,779.45,805.24,214,-147.11,-163.00,-32,1
1677487568,2023-02-27 09:46,44.53,779.42,805.21,214,-147.11,-163.00,-32,1
1677487629,2023-02-27 09:47,45.15,779.16,804.94,214,-147.11,-162.98,-32,1
1677487690,2023-02-27 09:48,45.43,779.18,804.96,214,-147.11,-162.97,-33,1
1677487752,2023-02-27 09:49,45.83,779.16,804.95,214,-147.11,-162.96,-32,1
1677487813,2023-02-27 09:50,46.15,779.14,804.92,214,-147.11,-162.95,-34,1
1677487874,2023-02-27 09:51,46.22,779.00,804.78,214,-147.11,-162.95,-30,1
1677487936,2023-02-27 09:52,44.50,779.16,804.95,214,-147.11,-163.01,-32,1
1677487997,2023-02-27 09:53,44.44,779.16,804.94,214,-147.11,-163.01,-31,1
1677488058,2023-02-27 09:54,44.59,779.10,804.88,214,-147.11,-163.00,-33,1
1677488179,2023-02-27 09:56,45.21,779.14,804.92,214,-147.11,-162.98,-30,1
1677488301,2023-02-27 09:58,44.39,779.12,804.90,214,-147.11,-163.01,-31,1
1677488422,2023-02-27 10:00,44.37,779.47,805.26,214,-147.11,-163.01,-32,1
1677488483,2023-02-27 10:01,44.06,779.32,805.10,214,-147.11,-163.02,-32,1
1677488543,2023-02-27 10:02,42.88,779.23,805.02,214,-147.11,-163.06,-33,1
1677488604,2023-02-27 10:03,42.48,779.18,804.96,214,-147.11,-163.07,-31,1
1677488665,2023-02-27 10:04,42.46,779.16,804.95,214,-147.11,-163.07,-33,1
1677488726,2023-02-27 10:05,42.64,779.06,804.84,214,-147.11,-163.07,-33,1
1677488787,2023-02-27 10:06,42.54,779.07,804.86,214,-147.11,-163.07,-32,1
1677488849,2023-02-27 10:07,41.88,779.08,804.86,214,-147.11,-163.09,-32,1
1677488909,2023-02-27 10:08,41.82,779.01,804.79,214,-147.11,-163.10,-34,1
1677488970,2023-02-27 10:09,41.75,779.01,804.79,214,-147.11,-163.10,-32,1
1677489031,2023-02-27 10:10,41.92,778.97,804.75,214,-147.11,-163.09,-31,1
1677489093,2023-02-27 10:11,41.87,778.95,804.73,214,-147.11,-163.09,-32,1
1677489154,2023-02-27 10:12,41.80,778.92,804.70,214,-147.11,-163.10,-32,1
1677489216,2023-02-27 10:13,41.58,778.90,804.68,214,-147.11,-163.10,-31,1
1677489277,2023-02-27 10:14,41.40,778.84,804.63,214,-147.11,-163.11,-33,1
1677489338,2023-02-27 10:15,41.34,778.77,804.55,214,-147.11,-163.11,-31,1
1677489399,2023-02-27 10:16,40.65,778.72,804.50,214,-147.11,-163.14,-33,1
1677489460,2023-02-27 10:17,40.61,778.53,804.31,214,-147.11,-163.14,-33,1
1677489522,2023-02-27 10:18,39.60,778.70,804.49,214,-147.11,-163.18,-33,1
1677489583,2023-02-27 10:19,39.70,778.93,804.71,214,-147.11,-163.17,-33,1
1677489644,2023-02-27 10:20,40.08,779.00,804.78,214,-147.11,-163.16,-34,1
1677489705,2023-02-27 10:21,40.07,778.93,804.71,214,-147.11,-163.16,-31,1
1677489766,2023-02-27 10:22,39.90,778.88,804.67,214,-147.11,-163.16,-33,1
1677489828,2023-02-27 10:23,39.89,778.85,804.63,214,-147.11,-163.16,-31,1
1677489889,2023-02-27 10:24,40.04,778.74,804.53,214,-147.11,-163.16,-32,1
1677490011,2023-02-27 10:26,40.22,778.65,804.43,214,-147.11,-163.15,-35,1
1677490133,2023-02-27 10:28,39.91,778.41,804.19,214,-147.11,-163.16,-33,1
1677490194,2023-02-27 10:29,39.82,778.47,804.25,214,-147.11,-163.17,-31,1
1677490255,2023-02-27 10:30,40.03,778.42,804.20,214,-147.11,-163.16,-32,1
1677490317,2023-02-27 10:31,40.15,778.33,804.11,214,-147.11,-163.16,-31,1
1677490378,2023-02-27 10:32,39.85,778.29,804.08,214,-147.11,-163.17,-32,1
1677490439,2023-02-27 10:33,39.95,778.24,804.02,214,-147.11,-163.16,-33,1
1677490500,2023-02-27 10:35,39.98,778.19,803.97,214,-147.11,-163.16,-32,1
1677490561,2023-02-27 10:36,39.79,778.31,804.10,214,-147.11,-163.17,-32,1
1677490622,2023-02-27 10:37,39.72,778.33,804.11,214,-147.11,-163.17,-33,1
1677490682,2023-02-27 10:38,39.35,778.32,804.10,214,-147.11,-163.18,-32,1
1677490743,2023-02-27 10:39,39.13,778.35,804.13,214,-147.11,-163.19,-32,1
1677490804,2023-02-27 10:40,39.02,778.40,804.18,214,-147.11,-163.20,-33,1
1677490866,2023-02-27 10:41,39.03,778.42,804.20,214,-147.11,-163.20,-32,1
1677490927,2023-02-27 10:42,38.68,778.44,804.22,214,-147.11,-163.21,-31,1
1677490988,2023-02-27 10:43,38.30,778.43,804.21,214,-147.11,-163.22,-31,1
1677491049,2023-02-27 10:44,38.09,778.59,804.38,214,-147.11,-163.23,-31,1
1677491111,2023-02-27 10:45,38.49,778.68,804.46,214,-147.11,-163.22,-33,1
1677491172,2023-02-27 10:46,38.86,778.50,804.29,214,-147.11,-163.20,-33,1
1677491233,2023-02-27 10:47,38.33,778.63,804.41,214,-147.11,-163.22,-35,1
1677491294,2023-02-27 10:48,38.59,778.83,804.62,214,-147.11,-163.21,-35,1
1677491355,2023-02-27 10:49,39.12,778.90,804.68,214,-147.11,-163.19,-33,1
1677491477,2023-02-27 10:51,39.79,778.92,804.70,214,-147.11,-163.17,-31,1
1677491538,2023-02-27 10:52,39.92,778.84,804.62,214,-147.11,-163.16,-31,1
1677491598,2023-02-27 10:53,39.99,779.00,804.78,214,-147.11,-163.16,-32,1
1677491659,2023-02-27 10:54,40.12,778.88,804.66,214,-147.11,-163.16,-31,1
1677491720,2023-02-27 10:55,39.97,778.96,804.75,214,-147.11,-163.16,-31,1
1677491781,2023-02-27 10:56,39.82,778.98,804.76,214,-147.11,-163.17,-32,1
1677491841,2023-02-27 10:57,39.68,778.86,804.64,214,-147.11,-163.17,-32,1
1677491902,2023-02-27 10:58,39.65,778.95,804.73,214,-147.11,-163.17,-33,1
1677491962,2023-02-27 10:59,39.91,778.87,804.65,214,-147.11,-163.16,-34,1
1677492024,2023-02-27 11:00,39.73,778.88,804.66,214,-147.11,-163.17,-31,1
1677492085,2023-02-27 11:01,39.81,778.90,804.68,214,-147.11,-163.17,-31,1
1677492146,2023-02-27 11:02,39.91,779.07,804.85,214,-147.11,-163.16,-32,1
1677492207,2023-02-27 11:03,40.42,778.89,804.67,214,-147.11,-163.15,-31,1
1677492268,2023-02-27 11:04,40.29,778.81,804.59,214,-147.11,-163.15,-32,1
1677492391,2023-02-27 11:06,40.19,778.80,804.58,214,-147.11,-163.15,-33,1
1677492452,2023-02-27 11:07,40.14,778.85,804.63,214,-147.11,-163.16,-31,1
1677492514,2023-02-27 11:08,40.02,778.91,804.70,214,-147.11,-163.16,-32,1
1677492575,2023-02-27 11:09,40.26,779.05,804.84,214,-147.11,-163.15,-32,1
1677492697,2023-02-27 11:11,40.75,779.10,804.89,214,-147.11,-163.13,-31,1
1677492758,2023-02-27 11:12,40.96,779.09,804.87,214,-147.11,-163.13,-32,1
1677492818,2023-02-27 11:13,41.12,779.20,804.98,214,-147.11,-163.12,-31,1
1677492880,2023-02-27 11:14,41.26,779.22,805.01,214,-147.11,-163.12,-33,1
1677492941,2023-02-27 11:15,41.31,779.25,805.04,214,-147.11,-163.11,-33,1
1677493002,2023-02-27 11:16,41.50,779.25,805.03,214,-147.11,-163.11,-31,1
1677493063,2023-02-27 11:17,41.78,779.21,805.00,214,-147.11,-163.10,-34,1
1677493124,2023-02-27 11:18,41.73,779.20,804.98,214,-147.11,-163.10,-32,1
1677493185,2023-02-27 11:19,41.84,779.30,805.08,214,-147.11,-163.10,-32,1
1677493246,2023-02-27 11:20,41.99,779.38,805.17,214,-147.11,-163.09,-31,1
1677493308,2023-02-27 11:21,42.22,779.36,805.14,214,-147.11,-163.08,-33,1
1677493369,2023-02-27 11:22,42.80,779.46,805.24,214,-147.11,-163.06,-32,1
1677493430,2023-02-27 11:23,43.04,779.42,805.20,214,-147.11,-163.05,-31,1
1677493492,2023-02-27 11:24,42.89,779.29,805.07,214,-147.11,-163.06,-33,1
1677493553,2023-02-27 11:25,42.92,779.29,805.07,214,-147.11,-163.06,-33,1
1677493614,2023-02-27 11:26,43.09,779.29,805.07,214,-147.11,-163.05,-32,1
1677493675,2023-02-27 11:27,43.31,779.38,805.17,214,-147.11,-163.04,-31,1
1677493736,2023-02-27 11:28,43.37,779.29,805.07,214,-147.11,-163.04,-30,1
1677493797,2023-02-27 11:29,43.48,779.33,805.11,214,-147.11,-163.04,-32,1
1677493859,2023-02-27 11:30,43.52,779.28,805.06,214,-147.11,-163.04,-32,1
1677493920,2023-02-27 11:32,43.73,779.33,805.12,214,-147.11,-163.03,-32,1
1677493981,2023-02-27 11:33,43.80,779.37,805.15,214,-147.11,-163.03,-32,1
1677494043,2023-02-27 11:34,43.91,779.38,805.17,214,-147.11,-163.02,-33,1
1677494104,2023-02-27 11:35,44.02,779.40,805.18,214,-147.11,-163.02,-32,1
1677494164,2023-02-27 11:36,44.33,779.44,805.23,214,-147.11,-163.01,-32,1
1677494225,2023-02-27 11:37,44.44,779.39,805.17,214,-147.11,-163.01,-34,1
1677494348,2023-02-27 11:39,44.16,779.20,804.99,214,-147.11,-163.02,-32,1
1677494409,2023-02-27 11:40,44.17,779.39,805.17,214,-147.11,-163.02,-32,1
1677494470,2023-02-27 11:41,44.39,779.38,805.17,214,-147.11,-163.01,-31,1
1677494592,2023-02-27 11:43,44.81,779.45,805.23,214,-147.11,-162.99,-32,1
1677494654,2023-02-27 11:44,44.78,779.41,805.20,214,-147.11,-163.00,-33,1
1677494715,2023-02-27 11:45,44.61,779.24,805.02,214,-147.11,-163.00,-31,1
1677494776,2023-02-27 11:46,44.48,779.14,804.92,214,-147.11,-163.01,-32,1
1677494836,2023-02-27 11:47,45.01,779.26,805.04,214,-147.11,-162.99,-33,1
1677494898,2023-02-27 11:48,45.35,779.30,805.09,214,-147.11,-162.98,-33,1
1677494958,2023-02-27 11:49,45.62,779.30,805.08,214,-147.11,-162.97,-31,1
1677495019,2023-02-27 11:50,46.47,779.51,805.29,214,-147.11,-162.94,-32,1
1677495079,2023-02-27 11:51,47.56,779.78,805.56,214,-147.11,-162.91,-33,1
1677495140,2023-02-27 11:52,47.85,779.82,805.61,214,-147.11,-162.90,-34,1
1677495201,2023-02-27 11:53,47.19,779.91,805.70,214,-147.11,-162.92,-32,1
1677495262,2023-02-27 11:54,47.65,780.13,805.91,214,-147.11,-162.90,-35,1
1677495322,2023-02-27 11:55,48.05,780.10,805.88,214,-147.11,-162.89,-31,1
1677495383,2023-02-27 11:56,47.54,779.77,805.55,214,-147.11,-162.91,-31,1
1677495444,2023-02-27 11:57,47.58,779.69,805.48,214,-147.11,-162.91,-31,1
1677495505,2023-02-27 11:58,47.50,779.64,805.42,214,-147.11,-162.91,-32,1
1677495566,2023-02-27 11:59,47.86,779.70,805.48,214,-147.11,-162.90,-32,1
1677495627,2023-02-27 12:00,46.89,779.48,805.26,214,-147.11,-162.93,-31,1
1677495688,2023-02-27 12:01,46.96,779.60,805.38,214,-147.11,-162.93,-32,1
1677495749,2023-02-27 12:02,46.75,779.59,805.38,214,-147.11,-162.93,-33,1
1677495810,2023-02-27 12:03,46.67,779.61,805.40,214,-147.11,-162.94,-32,1
1677495933,2023-02-27 12:05,47.87,779.97,805.75,214,-147.11,-162.90,-33,1
1677495994,2023-02-27 12:06,47.34,779.78,805.56,214,-147.11,-162.91,-34,1
1677496055,2023-02-27 12:07,48.00,779.93,805.72,214,-147.11,-162.89,-31,1
1677496116,2023-02-27 12:08,48.65,780.25,806.03,214,-147.11,-162.87,-32,1
1677496178,2023-02-27 12:09,50.64,781.13,806.91,214,-147.11,-162.82,-32,1
1677496238,2023-02-27 12:10,49.32,780.45,806.23,214,-147.11,-162.85,-32,1
1677496299,2023-02-27 12:11,49.33,780.40,806.18,214,-147.11,-162.85,-33,1
1677496360,2023-02-27 12:12,49.43,780.39,806.17,214,-147.11,-162.85,-32,1
1677496421,2023-02-27 12:13,48.79,780.05,805.84,214,-147.11,-162.87,-31,1
1677496483,2023-02-27 12:14,48.48,779.99,805.78,214,-147.11,-162.88,-31,1
1677496544,2023-02-27 12:15,48.21,780.00,805.78,214,-147.11,-162.89,-32,1
1677496605,2023-02-27 12:16,47.89,779.87,805.65,214,-147.11,-162.90,-31,1
1677496666,2023-02-27 12:17,47.61,779.75,805.54,214,-147.11,-162.91,-31,1
1677496727,2023-02-27 12:18,48.79,780.37,806.16,214,-147.11,-162.87,-33,1
1677496789,2023-02-27 12:19,49.25,780.47,806.25,214,-147.11,-162.86,-32,1
1677496850,2023-02-27 12:20,48.74,780.18,805.97,214,-147.11,-162.87,-33,1
1677496911,2023-02-27 12:21,48.77,780.26,806.04,214,-147.11,-162.87,-32,1
1677496972,2023-02-27 12:22,48.51,780.26,806.04,214,-147.11,-162.88,-33,1
1677497034,2023-02-27 12:23,48.15,780.18,805.97,214,-147.11,-162.89,-32,1
1677497095,2023-02-27 12:24,47.82,780.23,806.01,214,-147.11,-162.90,-32,1
1677497217,2023-02-27 12:26,47.51,780.17,805.95,214,-147.11,-162.91,-31,1
1677497278,2023-02-27 12:27,47.36,780.18,805.96,214,-147.11,-162.91,-32,1
1677497340,2023-02-27 12:29,47.43,780.12,805.91,214,-147.11,-162.91,-32,1
1677497401,2023-02-27 12:30,47.10,780.14,805.92,214,-147.11,-162.92,-33,1
1677497462,2023-02-27 12:31,46.36,780.25,806.03,214,-147.11,-162.95,-32,1
1677497523,2023-02-27 12:32,46.21,780.25,806.04,214,-147.11,-162.95,-31,1
1677497584,2023-02-27 12:33,46.19,779.77,805.55,214,-147.11,-162.95,-32,1
1677497646,2023-02-27 12:34,45.36,779.91,805.70,214,-147.11,-162.98,-31,1
1677497707,2023-02-27 12:35,45.23,780.03,805.81,214,-147.11,-162.98,-33,1
1677497768,2023-02-27 12:36,45.44,779.92,805.70,214,-147.11,-162.97,-33,1
1677497890,2023-02-27 12:38,45.31,779.84,805.62,214,-147.11,-162.98,-31,1
1677497951,2023-02-27 12:39,44.99,779.77,805.55,214,-147.11,-162.99,-32,1
1677498013,2023-02-27 12:40,44.94,779.72,805.51,214,-147.11,-162.99,-32,1
1677498135,2023-02-27 12:42,44.56,779.55,805.34,214,-147.11,-163.00,-31,1
1677498196,2023-02-27 12:43,44.31,779.68,805.47,214,-147.11,-163.01,-34,1
1677498257,2023-02-27 12:44,44.27,779.79,805.57,214,-147.11,-163.01,-31,1
1677498318,2023-02-27 12:45,44.49,779.79,805.58,214,-147.11,-163.01,-31,1
1677498379,2023-02-27 12:46,44.27,779.78,805.56,214,-147.11,-163.01,-32,1
1677498439,2023-02-27 12:47,44.35,779.77,805.55,214,-147.11,-163.01,-31,1
1677498500,2023-02-27 12:48,44.32,779.79,805.57,214,-147.11,-163.01,-32,1
1677498561,2023-02-27 12:49,44.21,779.69,805.47,214,-147.11,-163.01,-35,1
1677498622,2023-02-27 12:50,43.46,779.47,805.25,214,-147.11,-163.04,-38,1
1677498683,2023-02-27 12:51,43.24,779.64,805.42,214,-147.11,-163.05,-39,1
1677498865,2023-02-27 12:54,43.44,779.59,805.37,214,-147.11,-163.04,-32,1
1677498926,2023-02-27 12:55,43.36,779.69,805.47,214,-147.11,-163.04,-31,1
1677498987,2023-02-27 12:56,43.55,779.73,805.51,214,-147.11,-163.04,-31,1
1677499049,2023-02-27 12:57,43.58,779.67,805.46,214,-147.11,-163.04,-32,1
1677499110,2023-02-27 12:58,43.57,779.66,805.44,214,-147.11,-163.04,-32,1
1677499171,2023-02-27 12:59,43.62,779.70,805.49,214,-147.11,-163.03,-33,1
1677499232,2023-02-27 13:00,43.73,779.56,805.34,214,-147.11,-163.03,-32,1
1677499294,2023-02-27 13:01,43.44,779.54,805.33,214,-147.11,-163.04,-34,1
1677499355,2023-02-27 13:02,43.31,779.45,805.24,214,-147.11,-163.04,-33,1
1677499416,2023-02-27 13:03,43.31,779.27,805.06,214,-147.11,-163.04,-32,1
1677499477,2023-02-27 13:04,42.83,779.41,805.19,214,-147.11,-163.06,-33,1
1677499538,2023-02-27 13:05,42.73,779.51,805.29,214,-147.11,-163.06,-34,1
1677499599,2023-02-27 13:06,42.86,779.55,805.33,214,-147.11,-163.06,-31,1
1677499660,2023-02-27 13:07,42.97,779.53,805.31,214,-147.11,-163.06,-31,1
1677499720,2023-02-27 13:08,43.06,779.53,805.32,214,-147.11,-163.05,-33,1
1677499781,2023-02-27 13:09,43.12,779.59,805.37,214,-147.11,-163.05,-34,1
1677499841,2023-02-27 13:10,43.29,779.64,805.42,214,-147.11,-163.05,-31,1
1677499902,2023-02-27 13:11,43.62,779.47,805.26,214,-147.11,-163.03,-32,1
1677499963,2023-02-27 13:12,43.19,779.33,805.12,214,-147.11,-163.05,-33,1
1677500024,2023-02-27 13:13,43.13,779.21,804.99,214,-147.11,-163.05,-31,1
1677500147,2023-02-27 13:15,43.45,779.49,805.28,214,-147.11,-163.04,-31,1
1677500208,2023-02-27 13:16,43.46,779.54,805.33,214,-147.11,-163.04,-31,1
1677500269,2023-02-27 13:17,43.36,779.46,805.24,214,-147.11,-163.04,-32,1
1677500331,2023-02-27 13:18,43.04,779.39,805.18,214,-147.11,-163.05,-34,1
1677500392,2023-02-27 13:19,42.79,779.24,805.03,214,-147.11,-163.06,-32,1
1677500453,2023-02-27 13:20,42.85,779.27,805.06,214,-147.11,-163.06,-33,1
1677500514,2023-02-27 13:21,42.87,779.21,804.99,214,-147.11,-163.06,-33,1
1677500575,2023-02-27 13:22,42.66,779.20,804.98,214,-147.11,-163.07,-33,1
1677500637,2023-02-27 13:23,42.24,779.40,805.18,214,-147.11,-163.08,-33,1
1677500698,2023-02-27 13:24,42.18,779.48,805.26,214,-147.11,-163.08,-33,1
1677500759,2023-02-27 13:25,42.49,779.49,805.27,214,-147.11,-163.07,-32,1
1677500820,2023-02-27 13:27,42.30,779.58,805.36,214,-147.11,-163.08,-32,1
1677500882,2023-02-27 13:28,42.45,779.50,805.29,214,-147.11,-163.07,-33,1
1677500943,2023-02-27 13:29,42.14,779.62,805.40,214,-147.11,-163.08,-31,1
1677501066,2023-02-27 13:31,42.20,779.57,805.35,214,-147.11,-163.08,-33,1
1677501249,2023-02-27 13:34,42.57,779.80,805.58,214,-147.11,-163.07,-31,1
1677501311,2023-02-27 13:35,42.91,779.75,805.53,214,-147.11,-163.06,-31,1
1677501372,2023-02-27 13:36,42.73,779.74,805.52,214,-147.11,-163.06,-33,1
1677501433,2023-02-27 13:37,42.59,779.80,805.58,214,-147.11,-163.07,-31,1
1677501494,2023-02-27 13:38,42.73,779.80,805.58,214,-147.11,-163.06,-31,1
1677501554,2023-02-27 13:39,42.87,779.79,805.58,214,-147.11,-163.06,-29,1
1677501616,2023-02-27 13:40,42.79,779.65,805.43,214,-147.11,-163.06,-31,1
1677501677,2023-02-27 13:41,41.96,779.63,805.42,214,-147.11,-163.09,-31,1
1677501739,2023-02-27 13:42,41.43,779.72,805.50,214,-147.11,-163.11,-32,1
1677501800,2023-02-27 13:43,41.42,779.81,805.59,214,-147.11,-163.11,-33,1
1677501861,2023-02-27 13:44,41.59,779.66,805.44,214,-147.11,-163.10,-32,1
1677501922,2023-02-27 13:45,41.31,779.64,805.43,214,-147.11,-163.11,-30,1
1677501983,2023-02-27 13:46,41.41,779.46,805.24,214,-147.11,-163.11,-34,1
1677502044,2023-02-27 13:47,41.69,779.31,805.09,214,-147.11,-163.10,-33,1
1677502105,2023-02-27 13:48,42.06,779.56,805.34,214,-147.11,-163.09,-32,1
1677502167,2023-02-27 13:49,42.31,779.54,805.32,214,-147.11,-163.08,-35,1
1677502228,2023-02-27 13:50,42.48,779.52,805.31,214,-147.11,-163.07,-32,1
1677502289,2023-02-27 13:51,42.64,779.42,805.20,214,-147.11,-163.07,-34,1
1677502350,2023-02-27 13:52,43.19,779.39,805.18,214,-147.11,-163.05,-32,1
1677502411,2023-02-27 13:53,43.50,779.38,805.16,214,-147.11,-163.04,-31,1
1677502534,2023-02-27 13:55,43.86,779.41,805.19,214,-147.11,-163.03,-33,1
1677502595,2023-02-27 13:56,44.09,779.42,805.21,214,-147.11,-163.02,-31,1
1677502655,2023-02-27 13:57,44.25,779.43,805.22,214,-147.11,-163.01,-31,1
1677502717,2023-02-27 13:58,44.62,779.56,805.34,214,-147.11,-163.00,-33,1
1677502778,2023-02-27 13:59,44.56,779.64,805.43,214,-147.11,-163.00,-33,1
1677502838,2023-02-27 14:00,44.49,779.63,805.42,214,-147.11,-163.01,-32,1
1677502899,2023-02-27 14:01,45.01,779.74,805.52,214,-147.11,-162.99,-32,1
1677502961,2023-02-27 14:02,45.27,779.66,805.44,214,-147.11,-162.98,-33,1
1677503021,2023-02-27 14:03,45.52,779.55,805.33,214,-147.11,-162.97,-32,1
1677503082,2023-02-27 14:04,45.36,779.50,805.28,214,-147.11,-162.98,-32,1
1677503143,2023-02-27 14:05,45.34,779.44,805.22,214,-147.11,-162.98,-33,1
1677503204,2023-02-27 14:06,45.58,779.41,805.20,214,-147.11,-162.97,-32,1
1677503264,2023-02-27 14:07,45.62,779.41,805.20,214,-147.11,-162.97,-31,1
1677503325,2023-02-27 14:08,45.50,779.39,805.18,214,-147.11,-162.97,-33,1
1677503447,2023-02-27 14:10,46.24,779.34,805.13,214,-147.11,-162.95,-32,1
1677503508,2023-02-27 14:11,46.37,779.34,805.13,214,-147.11,-162.94,-32,1
1677503569,2023-02-27 14:12,46.87,779.33,805.11,214,-147.11,-162.93,-31,1
1677503631,2023-02-27 14:13,47.13,779.31,805.09,214,-147.11,-162.92,-32,1
1677503692,2023-02-27 14:14,47.29,779.34,805.12,214,-147.11,-162.92,-32,1
1677503753,2023-02-27 14:15,47.59,779.34,805.12,214,-147.11,-162.91,-31,1
1677503814,2023-02-27 14:16,47.79,779.34,805.12,214,-147.11,-162.90,-32,1
1677503876,2023-02-27 14:17,47.85,779.35,805.13,214,-147.11,-162.90,-33,1
1677503937,2023-02-27 14:18,47.79,779.35,805.14,214,-147.11,-162.90,-32,1
1677503998,2023-02-27 14:19,47.47,779.34,805.13,214,-147.11,-162.91,-40,1
1677504059,2023-02-27 14:20,47.49,779.37,805.16,214,-147.11,-162.91,-32,1
1677504120,2023-02-27 14:22,47.50,779.37,805.15,214,-147.11,-162.91,-33,1
1677504182,2023-02-27 14:23,47.54,779.33,805.11,214,-147.11,-162.91,-32,1
1677504244,2023-02-27 14:24,47.93,779.34,805.13,214,-147.11,-162.90,-32,1
1677504366,2023-02-27 14:26,48.63,779.31,805.10,214,-147.11,-162.87,-31,1
1677504427,2023-02-27 14:27,49.02,779.37,805.15,214,-147.11,-162.86,-32,1
1677504489,2023-02-27 14:28,49.12,779.40,805.19,214,-147.11,-162.86,-32,1
1677504551,2023-02-27 14:29,49.49,779.46,805.24,214,-147.11,-162.85,-31,1
1677504612,2023-02-27 14:30,49.72,779.57,805.35,214,-147.11,-162.84,-32,1
1677504673,2023-02-27 14:31,50.10,779.82,805.60,214,-147.11,-162.83,-34,1
1677504734,2023-02-27 14:32,50.50,779.89,805.68,214,-147.11,-162.82,-35,1
1677504796,2023-02-27 14:33,50.59,779.82,805.61,214,-147.11,-162.82,-31,1
1677504857,2023-02-27 14:34,50.37,779.70,805.49,214,-147.11,-162.82,-31,1
1677504918,2023-02-27 14:35,49.72,779.54,805.32,214,-147.11,-162.84,-30,1
1677504980,2023-02-27 14:36,49.70,779.46,805.25,214,-147.11,-162.84,-32,1
1677505041,2023-02-27 14:37,49.76,779.46,805.24,214,-147.11,-162.84,-32,1
1677505103,2023-02-27 14:38,49.52,779.41,805.19,214,-147.11,-162.85,-32,1
1677505164,2023-02-27 14:39,49.92,779.53,805.31,214,-147.11,-162.84,-32,1
1677505225,2023-02-27 14:40,49.95,779.59,805.37,214,-147.11,-162.84,-33,1
1677505286,2023-02-27 14:41,49.96,779.54,805.32,214,-147.11,-162.84,-34,1
1677505348,2023-02-27 14:42,49.90,779.50,805.28,214,-147.11,-162.84,-32,1
1677505409,2023-02-27 14:43,49.79,779.50,805.29,214,-147.11,-162.84,-32,1
1677505470,2023-02-27 14:44,49.68,779.46,805.25,214,-147.11,-162.84,-34,1
1677505531,2023-02-27 14:45,49.66,779.46,805.24,214,-147.11,-162.84,-31,1
1677505592,2023-02-27 14:46,49.54,779.55,805.33,214,-147.11,-162.85,-32,1
1677505654,2023-02-27 14:47,49.66,779.63,805.41,214,-147.11,-162.84,-32,1
1677505715,2023-02-27 14:48,49.58,779.58,805.36,214,-147.11,-162.85,-32,1
1677505776,2023-02-27 14:49,49.50,779.69,805.47,214,-147.11,-162.85,-32,1
1677505838,2023-02-27 14:50,49.55,779.74,805.53,214,-147.11,-162.85,-31,1
1677505898,2023-02-27 14:51,49.60,779.70,805.49,214,-147.11,-162.85,-33,1
1677505959,2023-02-27 14:52,49.91,779.93,805.72,214,-147.11,-162.84,-32,1
1677506020,2023-02-27 14:53,50.04,779.89,805.67,214,-147.11,-162.83,-31,1
1677506080,2023-02-27 14:54,50.34,779.89,805.67,214,-147.11,-162.82,-34,1
1677506141,2023-02-27 14:55,50.66,779.95,805.73,214,-147.11,-162.81,-33,1
1677506201,2023-02-27 14:56,50.62,779.95,805.74,214,-147.11,-162.82,-31,1
1677506262,2023-02-27 14:57,50.62,779.90,805.68,214,-147.11,-162.82,-32,1
1677506323,2023-02-27 14:58,50.59,779.89,805.67,214,-147.11,-162.82,-32,1
1677506383,2023-02-27 14:59,50.51,779.88,805.67,214,-147.11,-162.82,-32,1
1677506444,2023-02-27 15:00,50.33,779.87,805.66,214,-147.11,-162.82,-32,1
1677506506,2023-02-27 15:01,50.39,779.99,805.77,214,-147.11,-162.82,-32,1
1677506567,2023-02-27 15:02,50.74,780.04,805.83,214,-147.11,-162.81,-31,1
1677506628,2023-02-27 15:03,51.02,779.95,805.74,214,-147.11,-162.80,-32,1
1677506689,2023-02-27 15:04,50.83,779.88,805.67,214,-147.11,-162.81,-32,1
1677506750,2023-02-27 15:05,50.01,779.92,805.71,214,-147.11,-162.83,-30,1
1677506812,2023-02-27 15:06,49.85,779.87,805.65,214,-147.11,-162.84,-33,1
1677506873,2023-02-27 15:07,49.59,779.79,805.57,214,-147.11,-162.85,-32,1
1677506934,2023-02-27 15:08,48.45,779.77,805.55,214,-147.11,-162.88,-31,1
1677506996,2023-02-27 15:09,48.07,780.02,805.80,214,-147.11,-162.89,-32,1
1677507057,2023-02-27 15:10,48.13,779.92,805.71,214,-147.11,-162.89,-32,1
1677507119,2023-02-27 15:11,48.12,779.84,805.63,214,-147.11,-162.89,-32,1
1677507180,2023-02-27 15:13,48.09,779.81,805.59,214,-147.11,-162.89,-31,1
1677507241,2023-02-27 15:14,48.01,779.72,805.51,214,-147.11,-162.89,-32,1
1677507303,2023-02-27 15:15,47.84,779.66,805.45,214,-147.11,-162.90,-32,1
1677507365,2023-02-27 15:16,47.29,779.61,805.39,214,-147.11,-162.92,-33,1
1677507426,2023-02-27 15:17,46.87,779.56,805.34,214,-147.11,-162.93,-32,1
1677507487,2023-02-27 15:18,46.41,779.46,805.24,214,-147.11,-162.94,-33,1
1677507549,2023-02-27 15:19,46.10,779.40,805.18,214,-147.11,-162.95,-33,1
1677507610,2023-02-27 15:20,45.52,779.42,805.21,214,-147.11,-162.97,-32,1
1677507672,2023-02-27 15:21,45.68,779.50,805.28,214,-147.11,-162.97,-31,1
1677507733,2023-02-27 15:22,45.56,779.44,805.22,214,-147.11,-162.97,-32,1
1677507795,2023-02-27 15:23,45.10,779.39,805.17,214,-147.11,-162.99,-33,1
1677507856,2023-02-27 15:24,44.29,779.52,805.30,214,-147.11,-163.01,-33,1
1677507917,2023-02-27 15:25,44.75,779.64,805.42,214,-147.11,-163.00,-32,1
1677507979,2023-02-27 15:26,45.10,779.57,805.35,214,-147.11,-162.99,-31,1
1677508040,2023-02-27 15:27,45.22,779.45,805.24,214,-147.11,-162.98,-32,1
1677508102,2023-02-27 15:28,44.99,779.33,805.12,214,-147.11,-162.99,-31,1
1677508164,2023-02-27 15:29,44.51,779.25,805.03,214,-147.11,-163.00,-33,1
1677508225,2023-02-27 15:30,43.59,779.35,805.13,214,-147.11,-163.04,-31,1
1677508287,2023-02-27 15:31,44.43,780.23,806.01,214,-147.11,-163.01,-33,1
1677508348,2023-02-27 15:32,45.24,780.26,806.04,214,-147.11,-162.98,-32,1
1677508409,2023-02-27 15:33,45.18,780.21,805.99,214,-147.11,-162.98,-33,1
1677508471,2023-02-27 15:34,44.94,780.09,805.88,214,-147.11,-162.99,-33,1
1677508532,2023-02-27 15:35,44.42,779.89,805.67,214,-147.11,-163.01,-32,1
1677508593,2023-02-27 15:36,44.10,779.83,805.61,214,-147.11,-163.02,-33,1
1677508654,2023-02-27 15:37,43.13,779.81,805.59,214,-147.11,-163.05,-32,1
1677508715,2023-02-27 15:38,43.34,779.74,805.52,214,-147.11,-163.04,-32,1
1677508776,2023-02-27 15:39,42.90,779.78,805.57,214,-147.11,-163.06,-31,1
1677508836,2023-02-27 15:40,42.46,779.86,805.65,214,-147.11,-163.07,-32,1
1677508900,2023-02-27 15:41,42.31,779.80,805.58,214,-147.11,-163.08,-32,1
1677508961,2023-02-27 15:42,42.29,779.88,805.66,214,-147.11,-163.08,-32,1
1677509084,2023-02-27 15:44,42.73,780.48,806.26,214,-147.11,-163.06,-33,1
1677509146,2023-02-27 15:45,43.09,780.41,806.19,214,-147.11,-163.05,-31,1
1677509207,2023-02-27 15:46,43.04,780.30,806.08,214,-147.11,-163.05,-32,1
1677509268,2023-02-27 15:47,43.24,780.23,806.01,214,-147.11,-163.05,-32,1
1677509330,2023-02-27 15:48,43.40,780.81,806.59,214,-147.11,-163.04,-33,1
1677509391,2023-02-27 15:49,43.88,780.88,806.67,214,-147.11,-163.03,-31,1
1677509453,2023-02-27 15:50,43.87,780.71,806.50,214,-147.11,-163.03,-31,1
1677509513,2023-02-27 15:51,43.68,780.71,806.49,214,-147.11,-163.03,-32,1
1677509574,2023-02-27 15:52,43.58,780.75,806.53,214,-147.11,-163.04,-32,1
1677509635,2023-02-27 15:53,43.20,780.70,806.49,214,-147.11,-163.05,-31,1
1677509696,2023-02-27 15:54,42.94,780.73,806.51,214,-147.11,-163.06,-31,1
1677509757,2023-02-27 15:55,42.90,780.73,806.52,214,-147.11,-163.06,-32,1
1677509819,2023-02-27 15:56,42.85,780.78,806.56,214,-147.11,-163.06,-31,1
1677509880,2023-02-27 15:58,43.08,780.84,806.62,214,-147.11,-163.05,-32,1
1677509941,2023-02-27 15:59,43.45,780.65,806.44,214,-147.11,-163.04,-31,1
1677510001,2023-02-27 16:00,43.48,781.07,806.85,214,-147.11,-163.04,-32,1
1677510062,2023-02-27 16:01,43.57,780.77,806.55,214,-147.11,-163.04,-32,1
1677510123,2023-02-27 16:02,43.41,780.64,806.42,214,-147.11,-163.04,-33,1
1677510183,2023-02-27 16:03,42.89,780.34,806.12,214,-147.11,-163.06,-33,1
1677510245,2023-02-27 16:04,42.33,780.42,806.20,214,-147.11,-163.08,-33,1
1677510307,2023-02-27 16:05,42.57,780.55,806.34,214,-147.11,-163.07,-33,1
1677510368,2023-02-27 16:06,43.07,780.66,806.45,214,-147.11,-163.05,-32,1
1677510429,2023-02-27 16:07,43.13,780.71,806.49,214,-147.11,-163.05,-32,1
1677510491,2023-02-27 16:08,43.34,780.67,806.46,214,-147.11,-163.04,-33,1
1677510552,2023-02-27 16:09,43.73,780.77,806.55,214,-147.11,-163.03,-33,1
1677510613,2023-02-27 16:10,43.90,780.84,806.62,214,-147.11,-163.02,-32,1
1677510674,2023-02-27 16:11,44.04,780.84,806.63,214,-147.11,-163.02,-31,1
1677510735,2023-02-27 16:12,44.15,780.87,806.65,214,-147.11,-163.02,-32,1
1677510797,2023-02-27 16:13,44.55,780.93,806.71,214,-147.11,-163.00,-30,1
1677510858,2023-02-27 16:14,44.68,780.95,806.73,214,-147.11,-163.00,-32,1
1677510919,2023-02-27 16:15,44.96,780.97,806.75,214,-147.11,-162.99,-31,1
1677510980,2023-02-27 16:16,45.10,780.87,806.65,214,-147.11,-162.99,-31,1
1677511041,2023-02-27 16:17,45.29,780.86,806.64,214,-147.11,-162.98,-34,1
1677511102,2023-02-27 16:18,45.47,780.84,806.63,214,-147.11,-162.97,-31,1
1677511163,2023-02-27 16:19,45.62,780.81,806.60,214,-147.11,-162.97,-33,1
1677511225,2023-02-27 16:20,45.66,780.85,806.63,214,-147.11,-162.97,-32,1
1677511287,2023-02-27 16:21,45.04,780.60,806.38,214,-147.11,-162.99,-31,1
1677511348,2023-02-27 16:22,45.29,780.68,806.46,214,-147.11,-162.98,-32,1
1677511409,2023-02-27 16:23,45.41,780.66,806.44,214,-147.11,-162.98,-33,1
1677511471,2023-02-27 16:24,45.80,780.77,806.55,214,-147.11,-162.96,-33,1
1677511533,2023-02-27 16:25,45.94,780.77,806.55,214,-147.11,-162.96,-33,1
1677511655,2023-02-27 16:27,46.71,780.95,806.74,214,-147.11,-162.93,-31,1
1677511717,2023-02-27 16:28,47.28,781.04,806.82,214,-147.11,-162.92,-32,1
1677511779,2023-02-27 16:29,48.54,781.30,807.08,214,-147.11,-162.88,-32,1
1677511840,2023-02-27 16:30,49.16,781.35,807.13,214,-147.11,-162.86,-32,1
1677511901,2023-02-27 16:31,47.31,780.73,806.51,214,-147.11,-162.92,-32,1
1677511962,2023-02-27 16:32,48.58,780.98,806.77,214,-147.11,-162.88,-31,1
1677512023,2023-02-27 16:33,48.93,781.01,806.79,214,-147.11,-162.87,-33,1
1677512084,2023-02-27 16:34,49.07,781.01,806.80,214,-147.11,-162.86,-31,1
1677512146,2023-02-27 16:35,48.80,781.05,806.83,214,-147.11,-162.87,-32,1
1677512207,2023-02-27 16:36,49.12,781.23,807.02,214,-147.11,-162.86,-33,1
1677512269,2023-02-27 16:37,48.96,781.25,807.04,214,-147.11,-162.86,-33,1
1677512330,2023-02-27 16:38,48.77,781.17,806.96,214,-147.11,-162.87,-32,1
1677512391,2023-02-27 16:39,49.05,781.35,807.13,214,-147.11,-162.86,-34,1
1677512513,2023-02-27 16:41,49.14,781.52,807.30,214,-147.11,-162.86,-33,1
1677512634,2023-02-27 16:43,49.62,781.87,807.66,214,-147.11,-162.85,-32,1
1677512695,2023-02-27 16:44,49.48,781.83,807.62,214,-147.11,-162.85,-32,1
1677512756,2023-02-27 16:45,49.06,781.83,807.62,214,-147.11,-162.86,-32,1
1677512816,2023-02-27 16:46,48.83,781.79,807.58,214,-147.11,-162.87,-31,1
1677512877,2023-02-27 16:47,48.63,781.80,807.58,214,-147.11,-162.87,-31,1
1677512998,2023-02-27 16:49,48.81,781.86,807.65,214,-147.11,-162.87,-30,1
1677513059,2023-02-27 16:50,48.96,781.90,807.69,214,-147.11,-162.86,-32,1
1677513120,2023-02-27 16:52,49.24,781.99,807.78,214,-147.11,-162.86,-37,1
1677513180,2023-02-27 16:53,49.30,781.97,807.75,214,-147.11,-162.85,-32,1
1677513241,2023-02-27 16:54,49.20,781.92,807.70,214,-147.11,-162.86,-33,1
1677513362,2023-02-27 16:56,49.32,781.92,807.70,214,-147.11,-162.85,-32,1
1677513423,2023-02-27 16:57,49.07,781.95,807.73,214,-147.11,-162.86,-32,1
1677513546,2023-02-27 16:59,48.96,782.10,807.88,214,-147.11,-162.86,-32,1
1677513607,2023-02-27 17:00,49.42,782.22,808.00,214,-147.11,-162.85,-32,1
1677513668,2023-02-27 17:01,49.53,782.34,808.13,214,-147.11,-162.85,-32,1
1677513730,2023-02-27 17:02,50.16,782.65,808.43,214,-147.11,-162.83,-32,1
1677513791,2023-02-27 17:03,50.73,782.92,808.70,214,-147.11,-162.81,-32,1
1677513852,2023-02-27 17:04,50.80,782.70,808.48,214,-147.11,-162.81,-32,1
1677513914,2023-02-27 17:05,50.77,782.60,808.38,214,-147.11,-162.81,-32,1
1677513975,2023-02-27 17:06,50.72,782.52,808.30,214,-147.11,-162.81,-32,1
1677514036,2023-02-27 17:07,50.94,782.49,808.27,214,-147.11,-162.81,-32,1
1677514098,2023-02-27 17:08,51.04,782.64,808.42,214,-147.11,-162.80,-32,1
1677514159,2023-02-27 17:09,51.12,782.56,808.34,214,-147.11,-162.80,-34,1
1677514220,2023-02-27 17:10,51.36,782.61,808.40,214,-147.11,-162.79,-31,1
1677514281,2023-02-27 17:11,51.31,782.50,808.28,214,-147.11,-162.80,-32,1
1677514342,2023-02-27 17:12,51.32,782.45,808.23,214,-147.11,-162.80,-33,1
1677514403,2023-02-27 17:13,51.20,782.41,808.19,214,-147.11,-162.80,-31,1
1677514464,2023-02-27 17:14,51.43,782.44,808.22,214,-147.11,-162.79,-31,1
1677514525,2023-02-27 17:15,51.65,782.49,808.28,214,-147.11,-162.79,-31,1
1677514586,2023-02-27 17:16,51.65,782.45,808.23,214,-147.11,-162.79,-31,1
1677514648,2023-02-27 17:17,51.87,782.50,808.29,214,-147.11,-162.78,-31,1
1677514709,2023-02-27 17:18,51.49,782.33,808.11,214,-147.11,-162.79,-32,1
1677514770,2023-02-27 17:19,51.68,782.47,808.26,214,-147.11,-162.79,-32,1
1677514831,2023-02-27 17:20,51.97,782.69,808.47,214,-147.11,-162.78,-33,1
1677514893,2023-02-27 17:21,52.19,782.70,808.48,214,-147.11,-162.77,-32,1
1677514954,2023-02-27 17:22,51.98,782.52,808.30,214,-147.11,-162.78,-32,1
1677515015,2023-02-27 17:23,52.32,782.58,808.36,214,-147.11,-162.77,-32,1
1677515076,2023-02-27 17:24,51.78,782.48,808.26,214,-147.11,-162.78,-33,1
1677515137,2023-02-27 17:25,52.12,782.53,808.32,214,-147.11,-162.77,-32,1
1677515198,2023-02-27 17:26,52.05,782.51,808.29,214,-147.11,-162.77,-31,1
1677515260,2023-02-27 17:27,52.39,782.59,808.37,214,-147.11,-162.77,-32,1
1677515321,2023-02-27 17:28,51.84,782.41,808.19,214,-147.11,-162.78,-33,1
1677515382,2023-02-27 17:29,52.29,782.66,808.44,214,-147.11,-162.77,-31,1
1677515443,2023-02-27 17:30,53.24,782.89,808.67,214,-147.11,-162.74,-32,1
1677515504,2023-02-27 17:31,52.63,782.77,808.55,214,-147.11,-162.76,-32,1
1677515565,2023-02-27 17:32,52.95,782.86,808.64,214,-147.11,-162.75,-32,1
1677515626,2023-02-27 17:33,52.49,782.74,808.52,214,-147.11,-162.76,-36,1
1677515749,2023-02-27 17:35,52.16,782.79,808.57,214,-147.11,-162.77,-32,1
1677515810,2023-02-27 17:36,51.40,782.55,808.33,214,-147.11,-162.79,-31,1
1677515871,2023-02-27 17:37,51.08,782.68,808.46,214,-147.11,-162.80,-32,1
1677515932,2023-02-27 17:38,50.59,782.80,808.59,214,-147.11,-162.82,-33,1
1677515994,2023-02-27 17:39,50.83,782.75,808.53,214,-147.11,-162.81,-32,1
1677516055,2023-02-27 17:40,50.90,782.75,808.53,214,-147.11,-162.81,-32,1
1677516115,2023-02-27 17:41,50.80,782.72,808.50,214,-147.11,-162.81,-32,1
1677516237,2023-02-27 17:43,50.63,783.08,808.86,214,-147.11,-162.82,-32,1
1677516299,2023-02-27 17:44,50.88,783.15,808.93,214,-147.11,-162.81,-31,1
1677516360,2023-02-27 17:46,50.91,783.11,808.90,214,-147.11,-162.81,-31,1
1677516421,2023-02-27 17:47,50.97,783.11,808.90,214,-147.11,-162.81,-31,1
1677516483,2023-02-27 17:48,50.60,782.94,808.73,214,-147.11,-162.82,-32,1
1677516544,2023-02-27 17:49,50.00,782.72,808.50,214,-147.11,-162.83,-32,1
1677516605,2023-02-27 17:50,50.31,782.90,808.68,214,-147.11,-162.82,-31,1
1677516727,2023-02-27 17:52,50.63,783.05,808.83,214,-147.11,-162.82,-31,1
1677516788,2023-02-27 17:53,51.08,783.37,809.15,214,-147.11,-162.80,-32,1
1677516849,2023-02-27 17:54,51.23,783.31,809.10,214,-147.11,-162.80,-32,1
1677516910,2023-02-27 17:55,51.21,783.28,809.07,214,-147.11,-162.80,-34,1
1677517032,2023-02-27 17:57,51.09,783.17,808.95,214,-147.11,-162.80,-31,1
1677517093,2023-02-27 17:58,51.13,783.10,808.88,214,-147.11,-162.80,-32,1
1677517154,2023-02-27 17:59,51.23,783.15,808.94,214,-147.11,-162.80,-32,1
1677517215,2023-02-27 18:00,51.33,783.16,808.94,214,-147.11,-162.80,-32,1
1677517275,2023-02-27 18:01,50.86,783.12,808.90,214,-147.11,-162.81,-33,1
1677517336,2023-02-27 18:02,50.71,783.05,808.83,214,-147.11,-162.81,-32,1
1677517397,2023-02-27 18:03,50.62,783.08,808.87,214,-147.11,-162.82,-33,1
1677517457,2023-02-27 18:04,50.78,783.19,808.97,214,-147.11,-162.81,-31,1
1677517518,2023-02-27 18:05,50.87,783.48,809.26,214,-147.11,-162.81,-32,1
1677517579,2023-02-27 18:06,50.66,783.30,809.08,214,-147.11,-162.81,-32,1
1677517641,2023-02-27 18:07,50.39,782.97,808.75,214,-147.11,-162.82,-32,1
1677517762,2023-02-27 18:09,50.09,783.19,808.98,214,-147.11,-162.83,-33,1
1677517823,2023-02-27 18:10,49.97,783.27,809.05,214,-147.11,-162.83,-32,1
1677517884,2023-02-27 18:11,49.92,783.16,808.94,214,-147.11,-162.84,-32,1
1677517946,2023-02-27 18:12,49.73,783.06,808.84,214,-147.11,-162.84,-33,1
1677518068,2023-02-27 18:14,49.72,783.05,808.84,214,-147.11,-162.84,-33,1
1677518129,2023-02-27 18:15,49.81,783.27,809.05,214,-147.11,-162.84,-33,1
1677518250,2023-02-27 18:17,49.45,783.17,808.96,214,-147.11,-162.85,-32,1
1677518373,2023-02-27 18:19,49.44,783.22,809.00,214,-147.11,-162.85,-32,1
1677518434,2023-02-27 18:20,49.53,783.22,809.00,214,-147.11,-162.85,-31,1
1677518496,2023-02-27 18:21,49.65,783.23,809.01,214,-147.11,-162.84,-31,1
1677518557,2023-02-27 18:22,49.24,782.96,808.74,214,-147.11,-162.86,-31,1
1677518619,2023-02-27 18:23,49.21,782.95,808.73,214,-147.11,-162.86,-32,1
1677518680,2023-02-27 18:24,49.16,782.90,808.68,214,-147.11,-162.86,-32,1
1677518741,2023-02-27 18:25,48.80,782.74,808.52,214,-147.11,-162.87,-32,1
1677518802,2023-02-27 18:26,48.72,782.77,808.56,214,-147.11,-162.87,-33,1
1677518863,2023-02-27 18:27,48.93,782.92,808.71,214,-147.11,-162.87,-33,1
1677518924,2023-02-27 18:28,49.24,783.00,808.78,214,-147.11,-162.86,-32,1
1677518986,2023-02-27 18:29,49.37,783.01,808.80,214,-147.11,-162.85,-33,1
1677519047,2023-02-27 18:30,49.51,782.98,808.76,214,-147.11,-162.85,-32,1
1677519108,2023-02-27 18:31,49.24,782.93,808.71,214,-147.11,-162.86,-31,1
1677519170,2023-02-27 18:32,49.12,782.99,808.77,214,-147.11,-162.86,-34,1
1677519231,2023-02-27 18:33,48.90,783.07,808.85,214,-147.11,-162.87,-32,1
1677519292,2023-02-27 18:34,49.21,783.21,809.00,214,-147.11,-162.86,-32,1
1677519353,2023-02-27 18:35,49.17,783.07,808.85,214,-147.11,-162.86,-33,1
1677519415,2023-02-27 18:36,49.09,783.21,808.99,214,-147.11,-162.86,-33,1
1677519476,2023-02-27 18:37,49.26,783.19,808.97,214,-147.11,-162.86,-32,1
1677519537,2023-02-27 18:38,49.18,783.15,808.93,214,-147.11,-162.86,-33,1
1677519598,2023-02-27 18:39,49.39,783.18,808.96,214,-147.11,-162.85,-34,1
1677519659,2023-02-27 18:40,49.35,783.10,808.89,214,-147.11,-162.85,-30,1
1677519720,2023-02-27 18:42,49.32,783.13,808.91,214,-147.11,-162.85,-31,1
1677519781,2023-02-27 18:43,49.10,783.01,808.79,214,-147.11,-162.86,-35,1
1677519842,2023-02-27 18:44,49.28,783.10,808.88,214,-147.11,-162.86,-32,1
1677519903,2023-02-27 18:45,49.53,783.20,808.98,214,-147.11,-162.85,-35,1
1677519964,2023-02-27 18:46,49.58,783.07,808.86,214,-147.11,-162.85,-32,1
1677520026,2023-02-27 18:47,49.17,782.88,808.66,214,-147.11,-162.86,-32,1
1677520087,2023-02-27 18:48,49.04,782.98,808.77,214,-147.11,-162.86,-32,1
1677520148,2023-02-27 18:49,49.15,783.12,808.90,214,-147.11,-162.86,-32,1
1677520209,2023-02-27 18:50,49.09,783.14,808.92,214,-147.11,-162.86,-32,1
1677520270,2023-02-27 18:51,49.23,783.16,808.94,214,-147.11,-162.86,-36,1
1677520331,2023-02-27 18:52,49.04,782.92,808.70,214,-147.11,-162.86,-32,1
1677520392,2023-02-27 18:53,49.01,783.00,808.79,214,-147.11,-162.86,-31,1
1677520452,2023-02-27 18:54,49.04,782.99,808.77,214,-147.11,-162.86,-31,1
1677520514,2023-02-27 18:55,48.93,783.04,808.82,214,-147.11,-162.87,-32,1
1677520575,2023-02-27 18:56,49.07,783.04,808.82,214,-147.11,-162.86,-31,1
1677520636,2023-02-27 18:57,49.15,783.05,808.83,214,-147.11,-162.86,-32,1
1677520697,2023-02-27 18:58,49.37,783.09,808.87,214,-147.11,-162.85,-31,1
1677520757,2023-02-27 18:59,49.28,783.03,808.82,214,-147.11,-162.86,-32,1
1677520818,2023-02-27 19:00,49.09,783.05,808.83,214,-147.11,-162.86,-32,1
1677520879,2023-02-27 19:01,49.05,783.12,808.90,214,-147.11,-162.86,-31,1
1677520940,2023-02-27 19:02,49.18,783.16,808.94,214,-147.11,-162.86,-32,1
1677521001,2023-02-27 19:03,49.28,783.10,808.88,214,-147.11,-162.86,-32,1
1677521062,2023-02-27 19:04,49.23,783.28,809.06,214,-147.11,-162.86,-32,1
1677521123,2023-02-27 19:05,49.50,783.31,809.09,214,-147.11,-162.85,-32,1
1677521184,2023-02-27 19:06,49.67,783.37,809.15,214,-147.11,-162.84,-32,1
1677521245,2023-02-27 19:07,49.65,783.28,809.06,214,-147.11,-162.84,-32,1
1677521307,2023-02-27 19:08,49.41,783.08,808.86,214,-147.11,-162.85,-33,1
1677521368,2023-02-27 19:09,49.24,783.13,808.92,214,-147.11,-162.86,-32,1
1677521429,2023-02-27 19:10,49.09,783.14,808.93,214,-147.11,-162.86,-31,1
1677521490,2023-02-27 19:11,48.98,783.01,808.79,214,-147.11,-162.86,-33,1
1677521551,2023-02-27 19:12,48.86,783.06,808.84,214,-147.11,-162.87,-32,1
1677521612,2023-02-27 19:13,48.72,783.03,808.82,214,-147.11,-162.87,-34,1
1677521734,2023-02-27 19:15,48.56,783.10,808.89,214,-147.11,-162.88,-31,1
1677521795,2023-02-27 19:16,48.76,783.22,809.00,214,-147.11,-162.87,-31,1
1677521856,2023-02-27 19:17,48.86,783.20,808.98,214,-147.11,-162.87,-31,1
1677521917,2023-02-27 19:18,48.80,783.09,808.87,214,-147.11,-162.87,-32,1
1677521978,2023-02-27 19:19,48.75,783.13,808.91,214,-147.11,-162.87,-31,1
1677522040,2023-02-27 19:20,48.66,783.00,808.79,214,-147.11,-162.87,-33,1
1677522101,2023-02-27 19:21,48.45,783.02,808.80,214,-147.11,-162.88,-32,1
1677522162,2023-02-27 19:22,48.48,783.07,808.85,214,-147.11,-162.88,-31,1
1677522223,2023-02-27 19:23,48.54,783.13,808.92,214,-147.11,-162.88,-33,1
1677522285,2023-02-27 19:24,48.64,783.27,809.05,214,-147.11,-162.87,-32,1
1677522346,2023-02-27 19:25,48.77,783.19,808.98,214,-147.11,-162.87,-33,1
1677522407,2023-02-27 19:26,48.83,783.18,808.96,214,-147.11,-162.87,-34,1
1677522468,2023-02-27 19:27,48.81,783.20,808.99,214,-147.11,-162.87,-31,1
1677522529,2023-02-27 19:28,48.98,783.30,809.08,214,-147.11,-162.86,-31,1
1677522590,2023-02-27 19:29,49.02,783.27,809.06,214,-147.11,-162.86,-39,1
1677522652,2023-02-27 19:30,48.79,783.05,808.83,214,-147.11,-162.87,-35,1
1677522713,2023-02-27 19:31,48.81,783.16,808.94,214,-147.11,-162.87,-34,1
1677522774,2023-02-27 19:32,48.82,783.21,808.99,214,-147.11,-162.87,-33,1
1677522835,2023-02-27 19:33,48.98,783.34,809.13,214,-147.11,-162.86,-32,1
1677522896,2023-02-27 19:34,49.05,783.41,809.20,214,-147.11,-162.86,-32,1
1677522957,2023-02-27 19:35,49.16,783.56,809.34,214,-147.11,-162.86,-32,1
1677523018,2023-02-27 19:36,49.23,783.40,809.18,214,-147.11,-162.86,-33,1
1677523080,2023-02-27 19:38,49.18,783.42,809.21,214,-147.11,-162.86,-32,1
1677523202,2023-02-27 19:40,49.14,783.41,809.20,214,-147.11,-162.86,-34,1
1677523263,2023-02-27 19:41,49.17,783.43,809.21,214,-147.11,-162.86,-34,1
1677523324,2023-02-27 19:42,49.14,783.42,809.21,214,-147.11,-162.86,-32,1
1677523385,2023-02-27 19:43,49.26,783.54,809.32,214,-147.11,-162.86,-31,1
1677523446,2023-02-27 19:44,49.87,783.79,809.57,214,-147.11,-162.84,-31,1
1677523507,2023-02-27 19:45,50.06,783.80,809.58,214,-147.11,-162.83,-34,1
1677523568,2023-02-27 19:46,50.32,783.92,809.70,214,-147.11,-162.82,-31,1
1677523751,2023-02-27 19:49,49.47,783.54,809.33,214,-147.11,-162.85,-31,1
1677523812,2023-02-27 19:50,49.49,783.61,809.39,214,-147.11,-162.85,-31,1
1677523995,2023-02-27 19:53,49.52,783.62,809.41,214,-147.11,-162.85,-31,1
1677524055,2023-02-27 19:54,49.44,783.57,809.35,214,-147.11,-162.85,-31,1
1677524116,2023-02-27 19:55,49.41,783.51,809.29,214,-147.11,-162.85,-32,1
1677524177,2023-02-27 19:56,49.53,783.51,809.30,214,-147.11,-162.85,-32,1
1677524238,2023-02-27 19:57,49.34,783.53,809.31,214,-147.11,-162.85,-32,1
1677524298,2023-02-27 19:58,49.44,783.56,809.35,214,-147.11,-162.85,-32,1
1677524359,2023-02-27 19:59,49.42,783.65,809.43,214,-147.11,-162.85,-31,1
1677524421,2023-02-27 20:00,49.42,783.61,809.39,214,-147.11,-162.85,-31,1
1677524481,2023-02-27 20:01,49.38,783.64,809.42,214,-147.11,-162.85,-34,1
1677524542,2023-02-27 20:02,49.45,783.65,809.43,214,-147.11,-162.85,-33,1
1677524603,2023-02-27 20:03,49.14,783.57,809.35,214,-147.11,-162.86,-31,1
1677524665,2023-02-27 20:04,48.83,783.61,809.39,214,-147.11,-162.87,-32,1
1677524787,2023-02-27 20:06,49.12,783.66,809.44,214,-147.11,-162.86,-33,1
1677524848,2023-02-27 20:07,49.08,783.63,809.41,214,-147.11,-162.86,-32,1
1677524909,2023-02-27 20:08,48.72,783.64,809.42,214,-147.11,-162.87,-33,1
1677524971,2023-02-27 20:09,48.84,783.83,809.61,214,-147.11,-162.87,-32,1
1677525032,2023-02-27 20:10,49.37,784.01,809.79,214,-147.11,-162.85,-31,1
1677525093,2023-02-27 20:11,49.33,783.95,809.74,214,-147.11,-162.85,-32,1
1677525155,2023-02-27 20:12,49.15,783.86,809.64,214,-147.11,-162.86,-33,1
1677525217,2023-02-27 20:13,49.07,783.81,809.59,214,-147.11,-162.86,-32,1
1677525278,2023-02-27 20:14,49.23,783.84,809.62,214,-147.11,-162.86,-31,1
1677525339,2023-02-27 20:15,49.18,783.82,809.60,214,-147.11,-162.86,-31,1
1677525401,2023-02-27 20:16,48.93,783.73,809.51,214,-147.11,-162.87,-33,1
1677525462,2023-02-27 20:17,48.61,783.61,809.40,214,-147.11,-162.88,-31,1
1677525523,2023-02-27 20:18,48.42,783.61,809.39,214,-147.11,-162.88,-33,1
1677525584,2023-02-27 20:19,48.29,783.54,809.33,214,-147.11,-162.88,-30,1
1677525646,2023-02-27 20:20,48.05,783.62,809.40,214,-147.11,-162.89,-33,1
1677525708,2023-02-27 20:21,48.06,783.65,809.43,214,-147.11,-162.89,-32,1
1677525769,2023-02-27 20:22,48.18,783.72,809.50,214,-147.11,-162.89,-31,1
1677525830,2023-02-27 20:23,48.16,783.67,809.46,214,-147.11,-162.89,-32,1
1677525891,2023-02-27 20:24,47.95,783.58,809.36,214,-147.11,-162.90,-31,1
1677525952,2023-02-27 20:25,47.88,783.55,809.33,214,-147.11,-162.90,-31,1
1677526014,2023-02-27 20:26,47.80,783.58,809.37,214,-147.11,-162.90,-31,1
1677526075,2023-02-27 20:27,47.72,783.54,809.33,214,-147.11,-162.90,-31,1
1677526137,2023-02-27 20:28,47.70,783.58,809.37,214,-147.11,-162.90,-32,1
1677526198,2023-02-27 20:29,47.51,783.57,809.35,214,-147.11,-162.91,-32,1
1677526259,2023-02-27 20:30,47.52,783.58,809.36,214,-147.11,-162.91,-33,1
1677526381,2023-02-27 20:33,47.53,783.57,809.35,214,-147.11,-162.91,-32,1
1677526443,2023-02-27 20:34,47.38,783.30,809.08,214,-147.11,-162.91,-31,1
1677526504,2023-02-27 20:35,47.25,783.69,809.48,214,-147.11,-162.92,-33,1
1677526565,2023-02-27 20:36,47.59,783.71,809.49,214,-147.11,-162.91,-31,1
1677526626,2023-02-27 20:37,47.55,783.68,809.46,214,-147.11,-162.91,-30,1
1677526686,2023-02-27 20:38,47.66,783.73,809.52,214,-147.11,-162.90,-32,1
1677526747,2023-02-27 20:39,47.74,783.73,809.51,214,-147.11,-162.90,-30,1
1677526809,2023-02-27 20:40,47.73,783.77,809.55,214,-147.11,-162.90,-32,1
1677526870,2023-02-27 20:41,47.72,783.71,809.49,214,-147.11,-162.90,-31,1
1677526931,2023-02-27 20:42,47.50,783.61,809.39,214,-147.11,-162.91,-30,1
1677526992,2023-02-27 20:43,47.48,783.77,809.56,214,-147.11,-162.91,-32,1
1677527053,2023-02-27 20:44,47.63,783.78,809.56,214,-147.11,-162.91,-31,1
1677527114,2023-02-27 20:45,47.33,783.58,809.36,214,-147.11,-162.91,-31,1
1677527175,2023-02-27 20:46,47.21,783.77,809.55,214,-147.11,-162.92,-32,1
1677527237,2023-02-27 20:47,47.47,783.64,809.43,214,-147.11,-162.91,-32,1
1677527298,2023-02-27 20:48,47.31,783.57,809.35,214,-147.11,-162.92,-30,1
1677527359,2023-02-27 20:49,47.21,783.65,809.44,214,-147.11,-162.92,-34,1
1677527420,2023-02-27 20:50,47.23,783.65,809.43,214,-147.11,-162.92,-32,1
1677527481,2023-02-27 20:51,47.33,783.74,809.52,214,-147.11,-162.91,-34,1
1677527542,2023-02-27 20:52,47.38,783.79,809.57,214,-147.11,-162.91,-33,1
1677527603,2023-02-27 20:53,47.33,783.66,809.44,214,-147.11,-162.91,-32,1
1677527665,2023-02-27 20:54,47.18,783.47,809.25,214,-147.11,-162.92,-31,1
1677527726,2023-02-27 20:55,47.01,783.57,809.35,214,-147.11,-162.92,-32,1
1677527787,2023-02-27 20:56,46.99,783.70,809.48,214,-147.11,-162.93,-30,1
1677527849,2023-02-27 20:57,47.19,783.61,809.39,214,-147.11,-162.92,-32,1
1677527910,2023-02-27 20:58,47.65,784.30,810.08,214,-147.11,-162.90,-33,1
1677528031,2023-02-27 21:00,47.33,783.79,809.58,214,-147.11,-162.91,-30,1
1677528092,2023-02-27 21:01,47.36,783.81,809.59,214,-147.11,-162.91,-33,1
1677528153,2023-02-27 21:02,47.19,783.79,809.58,214,-147.11,-162.92,-31,1
1677528274,2023-02-27 21:04,47.29,784.06,809.84,214,-147.11,-162.92,-33,1
1677528335,2023-02-27 21:05,47.45,784.21,809.99,214,-147.11,-162.91,-32,1
1677528395,2023-02-27 21:06,47.65,784.28,810.06,214,-147.11,-162.90,-32,1
1677528456,2023-02-27 21:07,47.90,784.26,810.04,214,-147.11,-162.90,-32,1
1677528577,2023-02-27 21:09,47.84,784.14,809.92,214,-147.11,-162.90,-33,1
1677528638,2023-02-27 21:10,47.85,784.14,809.92,214,-147.11,-162.90,-32,1
1677528699,2023-02-27 21:11,47.89,784.12,809.90,214,-147.11,-162.90,-32,1
1677528760,2023-02-27 21:12,47.92,784.09,809.87,214,-147.11,-162.90,-33,1
1677528822,2023-02-27 21:13,47.81,784.12,809.90,214,-147.11,-162.90,-30,1
1677528883,2023-02-27 21:14,47.87,784.19,809.97,214,-147.11,-162.90,-32,1
1677528944,2023-02-27 21:15,48.13,784.19,809.98,214,-147.11,-162.89,-32,1
1677529005,2023-02-27 21:16,48.26,784.15,809.93,214,-147.11,-162.89,-32,1
1677529066,2023-02-27 21:17,48.10,784.13,809.91,214,-147.11,-162.89,-34,1
1677529128,2023-02-27 21:18,48.12,784.15,809.93,214,-147.11,-162.89,-33,1
1677529189,2023-02-27 21:19,47.61,784.09,809.88,214,-147.11,-162.91,-31,1
1677529250,2023-02-27 21:20,47.08,784.10,809.88,214,-147.11,-162.92,-34,1
1677529311,2023-02-27 21:21,47.11,784.30,810.09,214,-147.11,-162.92,-34,1
1677529372,2023-02-27 21:22,47.26,784.33,810.12,214,-147.11,-162.92,-31,1
1677529434,2023-02-27 21:23,47.21,784.31,810.09,214,-147.11,-162.92,-32,1
1677529495,2023-02-27 21:24,47.17,784.27,810.06,214,-147.11,-162.92,-31,1
1677529557,2023-02-27 21:25,47.19,784.28,810.06,214,-147.11,-162.92,-32,1
1677529618,2023-02-27 21:26,47.15,784.22,810.00,214,-147.11,-162.92,-32,1
1677529679,2023-02-27 21:27,46.98,784.20,809.99,214,-147.11,-162.93,-32,1
1677529740,2023-02-27 21:29,46.77,784.14,809.92,214,-147.11,-162.93,-33,1
1677529801,2023-02-27 21:30,46.73,784.12,809.90,214,-147.11,-162.93,-32,1
1677529863,2023-02-27 21:31,46.52,784.12,809.91,214,-147.11,-162.94,-31,1
1677529924,2023-02-27 21:32,46.46,784.13,809.91,214,-147.11,-162.94,-33,1
1677529985,2023-02-27 21:33,46.52,784.23,810.01,214,-147.11,-162.94,-30,1
1677530046,2023-02-27 21:34,46.68,784.25,810.03,214,-147.11,-162.93,-32,1
1677530107,2023-02-27 21:35,46.68,784.22,810.01,214,-147.11,-162.93,-32,1
1677530167,2023-02-27 21:36,46.65,784.34,810.12,214,-147.11,-162.94,-31,1
1677530228,2023-02-27 21:37,47.03,784.37,810.15,214,-147.11,-162.92,-32,1
1677530289,2023-02-27 21:38,47.15,784.40,810.18,214,-147.11,-162.92,-32,1
1677530350,2023-02-27 21:39,47.12,784.41,810.19,214,-147.11,-162.92,-31,1
1677530411,2023-02-27 21:40,47.42,784.41,810.19,214,-147.11,-162.91,-32,1
1677530473,2023-02-27 21:41,47.49,784.37,810.16,214,-147.11,-162.91,-31,1
1677530534,2023-02-27 21:42,47.35,784.34,810.12,214,-147.11,-162.91,-34,1
1677530595,2023-02-27 21:43,47.24,784.30,810.09,214,-147.11,-162.92,-32,1
1677530656,2023-02-27 21:44,47.29,784.26,810.04,214,-147.11,-162.92,-32,1
1677530718,2023-02-27 21:45,47.23,784.22,810.00,214,-147.11,-162.92,-32,1
1677530779,2023-02-27 21:46,47.12,784.22,810.00,214,-147.11,-162.92,-32,1
1677530840,2023-02-27 21:47,47.22,784.34,810.12,214,-147.11,-162.92,-31,1
1677530901,2023-02-27 21:48,47.33,784.31,810.09,214,-147.11,-162.91,-32,1
1677530965,2023-02-27 21:49,47.38,784.27,810.05,214,-147.11,-162.91,-31,1
1677531026,2023-02-27 21:50,47.42,784.25,810.03,214,-147.11,-162.91,-31,1
1677531087,2023-02-27 21:51,47.43,784.25,810.03,214,-147.11,-162.91,-32,1
1677531149,2023-02-27 21:52,47.33,784.24,810.02,214,-147.11,-162.91,-33,1
1677531210,2023-02-27 21:53,47.19,784.17,809.95,214,-147.11,-162.92,-32,1
1677531272,2023-02-27 21:54,47.08,784.05,809.83,214,-147.11,-162.92,-32,1
1677531333,2023-02-27 21:55,46.84,784.04,809.82,214,-147.11,-162.93,-32,1
1677531394,2023-02-27 21:56,46.61,784.06,809.84,214,-147.11,-162.94,-31,1
1677531455,2023-02-27 21:57,46.68,784.07,809.86,214,-147.11,-162.93,-31,1
1677531517,2023-02-27 21:58,47.02,784.18,809.97,214,-147.11,-162.92,-34,1
1677531578,2023-02-27 21:59,47.37,784.15,809.93,214,-147.11,-162.91,-32,1
1677531638,2023-02-27 22:00,47.38,784.17,809.96,214,-147.11,-162.91,-31,1
1677531700,2023-02-27 22:01,47.52,784.23,810.01,214,-147.11,-162.91,-31,1
1677531760,2023-02-27 22:02,47.78,784.19,809.98,214,-147.11,-162.90,-33,1
1677531822,2023-02-27 22:03,47.56,784.11,809.90,214,-147.11,-162.91,-31,1
1677531883,2023-02-27 22:04,47.36,784.08,809.86,214,-147.11,-162.91,-33,1
1677531944,2023-02-27 22:05,47.26,784.03,809.82,214,-147.11,-162.92,-35,1
1677532006,2023-02-27 22:06,47.09,784.19,809.98,214,-147.11,-162.92,-32,1
1677532067,2023-02-27 22:07,47.45,784.28,810.07,214,-147.11,-162.91,-31,1
1677532127,2023-02-27 22:08,47.59,784.18,809.96,214,-147.11,-162.91,-32,1
1677532188,2023-02-27 22:09,47.44,784.18,809.97,214,-147.11,-162.91,-32,1
1677532249,2023-02-27 22:10,47.51,784.15,809.93,214,-147.11,-162.91,-32,1
1677532310,2023-02-27 22:11,47.35,784.11,809.89,214,-147.11,-162.91,-34,1
1677532371,2023-02-27 22:12,47.05,784.11,809.90,214,-147.11,-162.92,-31,1
1677532431,2023-02-27 22:13,46.95,783.68,809.47,214,-147.11,-162.93,-32,1
1677532492,2023-02-27 22:14,46.33,784.13,809.91,214,-147.11,-162.95,-31,1
1677532553,2023-02-27 22:15,46.54,784.04,809.82,214,-147.11,-162.94,-31,1
1677532614,2023-02-27 22:16,46.47,784.03,809.81,214,-147.11,-162.94,-33,1
1677532675,2023-02-27 22:17,46.41,784.01,809.80,214,-147.11,-162.94,-31,1
1677532736,2023-02-27 22:18,46.18,784.03,809.81,214,-147.11,-162.95,-31,1
1677532798,2023-02-27 22:19,46.17,783.99,809.77,214,-147.11,-162.95,-30,1
1677532859,2023-02-27 22:20,46.13,784.03,809.81,214,-147.11,-162.95,-32,1
1677532920,2023-02-27 22:22,46.61,784.60,810.38,214,-147.11,-162.94,-32,1
1677532982,2023-02-27 22:23,46.87,784.46,810.24,214,-147.11,-162.93,-31,1
1677533043,2023-02-27 22:24,46.96,784.46,810.24,214,-147.11,-162.93,-32,1
1677533104,2023-02-27 22:25,46.90,784.42,810.20,214,-147.11,-162.93,-33,1
1677533227,2023-02-27 22:27,46.78,784.38,810.17,214,-147.11,-162.93,-31,1
1677533287,2023-02-27 22:28,46.75,784.36,810.15,214,-147.11,-162.93,-31,1
1677533348,2023-02-27 22:29,46.61,784.39,810.18,214,-147.11,-162.94,-33,1
1677533412,2023-02-27 22:30,46.71,784.37,810.16,214,-147.11,-162.93,-31,1
1677533473,2023-02-27 22:31,46.68,784.48,810.27,214,-147.11,-162.93,-32,1
1677533535,2023-02-27 22:32,46.96,784.57,810.35,214,-147.11,-162.93,-31,1
1677533596,2023-02-27 22:33,46.85,784.53,810.31,214,-147.11,-162.93,-32,1
1677533657,2023-02-27 22:34,46.94,784.64,810.42,214,-147.11,-162.93,-32,1
1677533718,2023-02-27 22:35,47.28,784.69,810.47,214,-147.11,-162.92,-32,1
1677533780,2023-02-27 22:36,47.36,784.61,810.39,214,-147.11,-162.91,-31,1
1677533841,2023-02-27 22:37,47.31,784.48,810.26,214,-147.11,-162.92,-33,1
1677533902,2023-02-27 22:38,47.12,784.44,810.23,214,-147.11,-162.92,-31,1
1677533963,2023-02-27 22:39,46.89,784.50,810.28,214,-147.11,-162.93,-32,1
1677534024,2023-02-27 22:40,46.92,784.51,810.29,214,-147.11,-162.93,-34,1
1677534085,2023-02-27 22:41,46.96,784.53,810.31,214,-147.11,-162.93,-32,1
1677534146,2023-02-27 22:42,47.08,784.44,810.22,214,-147.11,-162.92,-34,1
1677534208,2023-02-27 22:43,46.92,784.45,810.23,214,-147.11,-162.93,-32,1
1677534270,2023-02-27 22:44,46.86,784.50,810.29,214,-147.11,-162.93,-32,1
1677534331,2023-02-27 22:45,46.52,784.56,810.34,214,-147.11,-162.94,-31,1
1677534392,2023-02-27 22:46,46.68,784.49,810.27,214,-147.11,-162.93,-32,1
1677534454,2023-02-27 22:47,46.47,784.44,810.23,214,-147.11,-162.94,-31,1
1677534515,2023-02-27 22:48,46.18,784.40,810.18,214,-147.11,-162.95,-32,1
1677534577,2023-02-27 22:49,45.94,784.40,810.18,214,-147.11,-162.96,-35,1
1677534638,2023-02-27 22:50,45.87,784.43,810.21,214,-147.11,-162.96,-32,1
1677534699,2023-02-27 22:51,45.86,784.46,810.24,214,-147.11,-162.96,-34,1
1677534759,2023-02-27 22:52,45.64,784.46,810.25,214,-147.11,-162.97,-30,1
1677534821,2023-02-27 22:53,45.60,784.48,810.26,214,-147.11,-162.97,-31,1
1677534882,2023-02-27 22:54,46.06,784.34,810.12,214,-147.11,-162.95,-31,1
1677534943,2023-02-27 22:55,45.62,784.29,810.08,214,-147.11,-162.97,-31,1
1677535005,2023-02-27 22:56,45.33,784.33,810.11,214,-147.11,-162.98,-31,1
1677535066,2023-02-27 22:57,45.38,784.44,810.23,214,-147.11,-162.98,-31,1
1677535188,2023-02-27 22:59,45.64,784.42,810.21,214,-147.11,-162.97,-32,1
1677535249,2023-02-27 23:00,45.66,784.42,810.21,214,-147.11,-162.97,-32,1
1677535310,2023-02-27 23:01,45.57,784.39,810.17,214,-147.11,-162.97,-31,1
1677535370,2023-02-27 23:02,45.39,784.43,810.21,214,-147.11,-162.98,-33,1
1677535431,2023-02-27 23:03,45.34,784.41,810.20,214,-147.11,-162.98,-31,1
1677535553,2023-02-27 23:05,45.01,784.40,810.19,214,-147.11,-162.99,-31,1
1677535614,2023-02-27 23:06,45.17,784.48,810.26,214,-147.11,-162.98,-32,1
1677535735,2023-02-27 23:08,45.64,784.84,810.62,214,-147.11,-162.97,-33,1
1677535797,2023-02-27 23:09,45.86,784.69,810.47,214,-147.11,-162.96,-30,1
1677535857,2023-02-27 23:10,45.50,784.79,810.57,214,-147.11,-162.97,-33,1
1677535919,2023-02-27 23:11,45.47,784.78,810.56,214,-147.11,-162.97,-32,1
1677535981,2023-02-27 23:13,45.44,784.78,810.56,214,-147.11,-162.97,-35,1
1677536042,2023-02-27 23:14,45.58,784.71,810.49,214,-147.11,-162.97,-31,1
1677536103,2023-02-27 23:15,45.50,784.59,810.37,214,-147.11,-162.97,-32,1
1677536164,2023-02-27 23:16,45.39,784.62,810.40,214,-147.11,-162.98,-31,1
1677536226,2023-02-27 23:17,45.37,784.63,810.42,214,-147.11,-162.98,-31,1
1677536287,2023-02-27 23:18,45.19,784.67,810.46,214,-147.11,-162.98,-32,1
1677536348,2023-02-27 23:19,45.22,784.66,810.44,214,-147.11,-162.98,-32,1
1677536409,2023-02-27 23:20,45.11,784.63,810.41,214,-147.11,-162.98,-34,1
1677536471,2023-02-27 23:21,45.00,784.59,810.37,214,-147.11,-162.99,-32,1
1677536532,2023-02-27 23:22,44.78,784.65,810.44,214,-147.11,-163.00,-31,1
1677536592,2023-02-27 23:23,45.08,784.68,810.46,214,-147.11,-162.99,-34,1
1677536653,2023-02-27 23:24,45.08,784.79,810.58,214,-147.11,-162.99,-31,1
1677536714,2023-02-27 23:25,45.38,784.54,810.32,214,-147.11,-162.98,-31,1
1677536776,2023-02-27 23:26,45.10,784.52,810.31,214,-147.11,-162.99,-31,1
1677536837,2023-02-27 23:27,45.17,784.59,810.37,214,-147.11,-162.98,-32,1
1677536898,2023-02-27 23:28,45.13,784.58,810.36,214,-147.11,-162.98,-33,1
1677536959,2023-02-27 23:29,45.33,784.78,810.57,214,-147.11,-162.98,-31,1
1677537021,2023-02-27 23:30,45.59,784.78,810.56,214,-147.11,-162.97,-39,1
1677537082,2023-02-27 23:31,45.59,784.72,810.50,214,-147.11,-162.97,-31,1
1677537143,2023-02-27 23:32,45.63,784.79,810.57,214,-147.11,-162.97,-32,1
1677537204,2023-02-27 23:33,45.73,784.75,810.53,214,-147.11,-162.96,-33,1
1677537266,2023-02-27 23:34,45.81,784.61,810.39,214,-147.11,-162.96,-31,1
1677537327,2023-02-27 23:35,45.86,784.83,810.61,214,-147.11,-162.96,-32,1
1677537388,2023-02-27 23:36,45.77,784.65,810.43,214,-147.11,-162.96,-33,1
1677537449,2023-02-27 23:37,45.68,784.62,810.40,214,-147.11,-162.97,-32,1
1677537510,2023-02-27 23:38,45.51,784.64,810.42,214,-147.11,-162.97,-31,1
1677537571,2023-02-27 23:39,45.52,784.68,810.46,214,-147.11,-162.97,-31,1
1677537633,2023-02-27 23:40,45.59,784.67,810.46,214,-147.11,-162.97,-34,1
1677537694,2023-02-27 23:41,45.59,784.51,810.30,214,-147.11,-162.97,-31,1
1677537755,2023-02-27 23:42,45.68,784.66,810.44,214,-147.11,-162.97,-33,1
1677537816,2023-02-27 23:43,45.49,784.90,810.68,214,-147.11,-162.97,-31,1
1677537877,2023-02-27 23:44,45.66,784.73,810.52,214,-147.11,-162.97,-31,1
1677537939,2023-02-27 23:45,46.10,785.01,810.80,214,-147.11,-162.95,-33,1
1677538000,2023-02-27 23:46,46.20,784.97,810.75,214,-147.11,-162.95,-32,1
1677538061,2023-02-27 23:47,46.41,784.93,810.71,214,-147.11,-162.94,-31,1
1677538122,2023-02-27 23:48,46.72,785.28,811.06,214,-147.11,-162.93,-32,1
1677538183,2023-02-27 23:49,46.91,785.26,811.05,214,-147.11,-162.93,-31,1
1677538244,2023-02-27 23:50,47.12,785.25,811.03,214,-147.11,-162.92,-31,1
1677538306,2023-02-27 23:51,47.18,785.15,810.94,214,-147.11,-162.92,-31,1
1677538367,2023-02-27 23:52,46.86,785.14,810.93,214,-147.11,-162.93,-30,1
1677538428,2023-02-27 23:53,46.93,785.01,810.79,214,-147.11,-162.93,-31,1
1677538489,2023-02-27 23:54,46.66,784.89,810.67,214,-147.11,-162.94,-31,1
1677538551,2023-02-27 23:55,46.80,784.96,810.74,214,-147.11,-162.93,-31,1
1677538611,2023-02-27 23:56,46.87,784.92,810.70,214,-147.11,-162.93,-32,1
1677538672,2023-02-27 23:57,46.73,784.76,810.55,214,-147.11,-162.93,-31,1
1677538734,2023-02-27 23:58,46.66,784.73,810.51,214,-147.11,-162.94,-33,1
1677538794,2023-02-27 23:59,46.62,784.70,810.48,214,-147.11,-162.94,-33,1