1677538855,2023-02-28 00:00,46.43,784.72,810.50,214,-147.11,-162.94,-34,1
1677538917,2023-02-28 00:01,46.10,784.69,810.47,214,-147.11,-162.95,-31,1
1677538978,2023-02-28 00:02,46.13,784.70,810.48,214,-147.11,-162.95,-32,1
1677539040,2023-02-28 00:04,46.24,784.75,810.54,214,-147.11,-162.95,-33,1
1677539101,2023-02-28 00:05,46.38,784.78,810.57,214,-147.11,-162.94,-32,1
1677539162,2023-02-28 00:06,46.37,784.79,810.58,214,-147.11,-162.94,-31,1
1677539224,2023-02-28 00:07,46.40,784.75,810.53,214,-147.11,-162.94,-33,1
1677539284,2023-02-28 00:08,46.24,784.79,810.58,214,-147.11,-162.95,-31,1
1677539346,2023-02-28 00:09,46.22,784.78,810.57,214,-147.11,-162.95,-32,1
1677539407,2023-02-28 00:10,46.36,784.76,810.54,214,-147.11,-162.94,-32,1
1677539468,2023-02-28 00:11,46.42,784.73,810.51,214,-147.11,-162.94,-32,1
1677539529,2023-02-28 00:12,46.32,784.65,810.43,214,-147.11,-162.95,-32,1
1677539591,2023-02-28 00:13,46.13,784.66,810.44,214,-147.11,-162.95,-31,1
1677539652,2023-02-28 00:14,46.10,784.70,810.49,214,-147.11,-162.95,-34,1
1677539713,2023-02-28 00:15,46.10,784.73,810.52,214,-147.11,-162.95,-31,1
1677539774,2023-02-28 00:16,46.01,784.69,810.47,214,-147.11,-162.96,-31,1
1677539835,2023-02-28 00:17,45.82,784.79,810.57,214,-147.11,-162.96,-32,1
1677539896,2023-02-28 00:18,45.87,784.74,810.52,214,-147.11,-162.96,-34,1
1677539957,2023-02-28 00:19,45.82,784.73,810.51,214,-147.11,-162.96,-31,1
1677540018,2023-02-28 00:20,45.85,784.61,810.39,214,-147.11,-162.96,-33,1
1677540079,2023-02-28 00:21,45.59,784.73,810.51,214,-147.11,-162.97,-33,1
1677540141,2023-02-28 00:22,45.71,784.74,810.52,214,-147.11,-162.97,-31,1
1677540202,2023-02-28 00:23,45.73,784.78,810.56,214,-147.11,-162.96,-32,1
1677540263,2023-02-28 00:24,45.64,784.77,810.56,214,-147.11,-162.97,-32,1
1677540325,2023-02-28 00:25,45.52,784.78,810.56,214,-147.11,-162.97,-32,1
1677540386,2023-02-28 00:26,45.43,784.77,810.55,214,-147.11,-162.97,-32,1
1677540447,2023-02-28 00:27,45.61,784.77,810.55,214,-147.11,-162.97,-32,1
1677540508,2023-02-28 00:28,45.75,784.79,810.57,214,-147.11,-162.96,-31,1
1677540569,2023-02-28 00:29,45.71,784.78,810.56,214,-147.11,-162.97,-33,1
1677540630,2023-02-28 00:30,45.74,784.78,810.57,214,-147.11,-162.96,-33,1
1677540692,2023-02-28 00:31,45.79,784.73,810.51,214,-147.11,-162.96,-32,1
1677540753,2023-02-28 00:32,45.88,784.50,810.28,214,-147.11,-162.96,-33,1
1677540814,2023-02-28 00:33,45.52,784.43,810.21,214,-147.11,-162.97,-31,1
1677540875,2023-02-28 00:34,45.51,784.52,810.30,214,-147.11,-162.97,-32,1
1677540936,2023-02-28 00:35,45.55,784.59,810.38,214,-147.11,-162.97,-31,1
1677540997,2023-02-28 00:36,45.72,784.71,810.49,214,-147.11,-162.97,-31,1
1677541059,2023-02-28 00:37,46.15,784.94,810.72,214,-147.11,-162.95,-31,1
1677541120,2023-02-28 00:38,46.43,784.98,810.76,214,-147.11,-162.94,-33,1
1677541181,2023-02-28 00:39,46.35,784.80,810.59,214,-147.11,-162.95,-31,1
1677541242,2023-02-28 00:40,46.26,784.72,810.50,214,-147.11,-162.95,-31,1
1677541365,2023-02-28 00:42,46.34,784.72,810.51,214,-147.11,-162.95,-31,1
1677541426,2023-02-28 00:43,46.28,784.82,810.60,214,-147.11,-162.95,-33,1
1677541487,2023-02-28 00:44,46.24,784.89,810.67,214,-147.11,-162.95,-32,1
1677541548,2023-02-28 00:45,46.43,784.84,810.63,214,-147.11,-162.94,-31,1
1677541609,2023-02-28 00:46,46.30,784.73,810.51,214,-147.11,-162.95,-31,1
1677541669,2023-02-28 00:47,46.27,784.82,810.60,214,-147.11,-162.95,-33,1
1677541791,2023-02-28 00:49,46.36,784.83,810.61,214,-147.11,-162.94,-33,1
1677541852,2023-02-28 00:50,46.66,785.02,810.81,214,-147.11,-162.94,-32,1
1677541912,2023-02-28 00:51,46.78,785.02,810.80,214,-147.11,-162.93,-32,1
1677541973,2023-02-28 00:52,46.84,785.04,810.82,214,-147.11,-162.93,-33,1
1677542035,2023-02-28 00:53,46.97,785.12,810.91,214,-147.11,-162.93,-31,1
1677542096,2023-02-28 00:54,46.98,785.14,810.93,214,-147.11,-162.93,-32,1
1677542157,2023-02-28 00:55,47.19,785.13,810.92,214,-147.11,-162.92,-31,1
1677542218,2023-02-28 00:56,47.27,785.13,810.92,214,-147.11,-162.92,-32,1
1677542278,2023-02-28 00:57,47.32,785.13,810.91,214,-147.11,-162.91,-32,1
1677542339,2023-02-28 00:58,47.51,785.24,811.02,214,-147.11,-162.91,-30,1
1677542401,2023-02-28 01:00,47.54,785.26,811.04,214,-147.11,-162.91,-33,1
1677542462,2023-02-28 01:01,47.66,785.27,811.05,214,-147.11,-162.90,-32,1
1677542524,2023-02-28 01:02,47.77,785.25,811.03,214,-147.11,-162.90,-32,1
1677542584,2023-02-28 01:03,48.19,785.23,811.02,214,-147.11,-162.89,-33,1
1677542646,2023-02-28 01:04,48.16,785.20,810.98,214,-147.11,-162.89,-33,1
1677542706,2023-02-28 01:05,47.82,785.20,810.98,214,-147.11,-162.90,-32,1
1677542767,2023-02-28 01:06,47.75,785.21,810.99,214,-147.11,-162.90,-33,1
1677542828,2023-02-28 01:07,47.79,785.19,810.97,214,-147.11,-162.90,-31,1
1677542888,2023-02-28 01:08,47.87,785.19,810.97,214,-147.11,-162.90,-31,1
1677542949,2023-02-28 01:09,47.73,785.15,810.94,214,-147.11,-162.90,-33,1
1677543010,2023-02-28 01:10,47.43,785.13,810.92,214,-147.11,-162.91,-33,1
1677543071,2023-02-28 01:11,47.27,785.09,810.87,214,-147.11,-162.92,-31,1
1677543132,2023-02-28 01:12,46.82,785.09,810.87,214,-147.11,-162.93,-31,1
1677543193,2023-02-28 01:13,46.61,785.08,810.86,214,-147.11,-162.94,-32,1
1677543254,2023-02-28 01:14,46.70,785.05,810.84,214,-147.11,-162.93,-31,1
1677543315,2023-02-28 01:15,46.61,785.02,810.80,214,-147.11,-162.94,-33,1
1677543377,2023-02-28 01:16,46.59,784.99,810.77,214,-147.11,-162.94,-32,1
1677543438,2023-02-28 01:17,45.94,785.00,810.78,214,-147.11,-162.96,-31,1
1677543499,2023-02-28 01:18,45.72,785.21,810.99,214,-147.11,-162.97,-33,1
1677543560,2023-02-28 01:19,45.89,785.27,811.05,214,-147.11,-162.96,-32,1
1677543621,2023-02-28 01:20,45.73,785.29,811.08,214,-147.11,-162.97,-33,1
1677543682,2023-02-28 01:21,45.63,785.22,811.00,214,-147.11,-162.97,-31,1
1677543742,2023-02-28 01:22,45.48,785.13,810.91,214,-147.11,-162.97,-31,1
1677543803,2023-02-28 01:23,45.31,785.09,810.88,214,-147.11,-162.98,-32,1
1677543864,2023-02-28 01:24,44.99,785.08,810.86,214,-147.11,-162.99,-31,1
1677543925,2023-02-28 01:25,44.78,785.00,810.79,214,-147.11,-163.00,-31,1
1677543987,2023-02-28 01:26,44.55,785.00,810.78,214,-147.11,-163.00,-29,1
1677544109,2023-02-28 01:28,44.25,785.08,810.87,214,-147.11,-163.01,-33,1
1677544170,2023-02-28 01:29,44.26,785.18,810.96,214,-147.11,-163.01,-33,1
1677544231,2023-02-28 01:30,44.16,785.20,810.98,214,-147.11,-163.02,-31,1
1677544292,2023-02-28 01:31,44.48,785.18,810.96,214,-147.11,-163.01,-31,1
1677544354,2023-02-28 01:32,44.20,785.21,810.99,214,-147.11,-163.01,-32,1
1677544415,2023-02-28 01:33,43.83,785.22,811.01,214,-147.11,-163.03,-31,1
1677544477,2023-02-28 01:34,43.81,785.22,811.00,214,-147.11,-163.03,-30,1
1677544538,2023-02-28 01:35,43.83,785.17,810.95,214,-147.11,-163.03,-31,1
1677544599,2023-02-28 01:36,43.90,785.23,811.02,214,-147.11,-163.02,-32,1
1677544660,2023-02-28 01:37,44.12,785.34,811.13,214,-147.11,-163.02,-33,1
1677544721,2023-02-28 01:38,44.44,785.35,811.14,214,-147.11,-163.01,-32,1
1677544782,2023-02-28 01:39,44.65,785.34,811.12,214,-147.11,-163.00,-32,1
1677544844,2023-02-28 01:40,44.67,785.29,811.08,214,-147.11,-163.00,-32,1
1677544905,2023-02-28 01:41,44.34,785.27,811.06,214,-147.11,-163.01,-33,1
1677544966,2023-02-28 01:42,44.07,785.25,811.03,214,-147.11,-163.02,-31,1
1677545028,2023-02-28 01:43,44.05,785.27,811.05,214,-147.11,-163.02,-33,1
1677545089,2023-02-28 01:44,43.69,785.23,811.01,214,-147.11,-163.03,-33,1
1677545150,2023-02-28 01:45,43.22,785.21,810.99,214,-147.11,-163.05,-34,1
1677545211,2023-02-28 01:46,43.36,785.20,810.98,214,-147.11,-163.04,-31,1
1677545273,2023-02-28 01:47,43.44,785.20,810.98,214,-147.11,-163.04,-32,1
1677545334,2023-02-28 01:48,43.39,785.22,811.00,214,-147.11,-163.04,-32,1
1677545394,2023-02-28 01:49,43.57,785.21,810.99,214,-147.11,-163.04,-30,1
1677545456,2023-02-28 01:50,43.66,785.24,811.02,214,-147.11,-163.03,-31,1
1677545517,2023-02-28 01:51,44.00,785.22,811.01,214,-147.11,-163.02,-31,1
1677545578,2023-02-28 01:52,44.16,785.34,811.12,214,-147.11,-163.02,-34,1
1677545700,2023-02-28 01:55,44.42,785.33,811.11,214,-147.11,-163.01,-32,1
1677545762,2023-02-28 01:56,44.73,785.32,811.10,214,-147.11,-163.00,-32,1
1677545823,2023-02-28 01:57,44.36,785.34,811.13,214,-147.11,-163.01,-32,1
1677545884,2023-02-28 01:58,43.86,785.30,811.08,214,-147.11,-163.03,-33,1
1677545944,2023-02-28 01:59,43.50,785.28,811.06,214,-147.11,-163.04,-32,1
1677546005,2023-02-28 02:00,43.57,785.24,811.02,214,-147.11,-163.04,-32,1
1677546066,2023-02-28 02:01,43.72,785.21,811.00,214,-147.11,-163.03,-32,1
1677546127,2023-02-28 02:02,43.41,785.26,811.04,214,-147.11,-163.04,-31,1
1677546188,2023-02-28 02:03,43.43,785.29,811.07,214,-147.11,-163.04,-33,1
1677546309,2023-02-28 02:05,43.62,785.32,811.10,214,-147.11,-163.03,-32,1
1677546370,2023-02-28 02:06,44.08,785.32,811.11,214,-147.11,-163.02,-32,1
1677546430,2023-02-28 02:07,44.31,785.32,811.11,214,-147.11,-163.01,-32,1
1677546491,2023-02-28 02:08,44.29,785.34,811.12,214,-147.11,-163.01,-31,1
1677546553,2023-02-28 02:09,44.20,785.37,811.15,214,-147.11,-163.01,-32,1
1677546614,2023-02-28 02:10,44.28,785.42,811.20,214,-147.11,-163.01,-32,1
1677546675,2023-02-28 02:11,44.51,785.38,811.17,214,-147.11,-163.00,-31,1
1677546736,2023-02-28 02:12,44.32,785.39,811.17,214,-147.11,-163.01,-33,1
1677546798,2023-02-28 02:13,44.31,785.40,811.18,214,-147.11,-163.01,-31,1
1677546859,2023-02-28 02:14,44.48,785.40,811.19,214,-147.11,-163.01,-33,1
1677546920,2023-02-28 02:15,44.46,785.37,811.15,214,-147.11,-163.01,-31,1
1677546982,2023-02-28 02:16,44.37,785.33,811.11,214,-147.11,-163.01,-33,1
1677547043,2023-02-28 02:17,44.36,785.33,811.12,214,-147.11,-163.01,-32,1
1677547104,2023-02-28 02:18,44.44,785.35,811.13,214,-147.11,-163.01,-33,1
1677547165,2023-02-28 02:19,44.36,785.35,811.13,214,-147.11,-163.01,-32,1
1677547226,2023-02-28 02:20,44.56,785.37,811.15,214,-147.11,-163.00,-32,1
1677547287,2023-02-28 02:21,44.78,785.36,811.14,214,-147.11,-163.00,-32,1
1677547348,2023-02-28 02:22,44.77,785.39,811.17,214,-147.11,-163.00,-31,1
1677547410,2023-02-28 02:23,44.71,785.37,811.16,214,-147.11,-163.00,-30,1
1677547471,2023-02-28 02:24,44.85,785.41,811.20,214,-147.11,-162.99,-31,1
1677547532,2023-02-28 02:25,44.96,785.41,811.19,214,-147.11,-162.99,-33,1
1677547593,2023-02-28 02:26,45.15,785.45,811.24,214,-147.11,-162.98,-31,1
1677547716,2023-02-28 02:28,45.35,785.46,811.24,214,-147.11,-162.98,-32,1
1677547777,2023-02-28 02:29,45.34,785.52,811.30,214,-147.11,-162.98,-30,1
1677547838,2023-02-28 02:30,45.15,785.55,811.33,214,-147.11,-162.98,-32,1
1677547900,2023-02-28 02:31,45.31,785.57,811.35,214,-147.11,-162.98,-33,1
1677547961,2023-02-28 02:32,45.81,785.56,811.35,214,-147.11,-162.96,-33,1
1677548022,2023-02-28 02:33,45.83,785.62,811.40,214,-147.11,-162.96,-32,1
1677548083,2023-02-28 02:34,45.72,785.62,811.41,214,-147.11,-162.97,-32,1
1677548145,2023-02-28 02:35,46.20,785.70,811.48,214,-147.11,-162.95,-33,1
1677548206,2023-02-28 02:36,46.34,785.85,811.63,214,-147.11,-162.95,-32,1
1677548267,2023-02-28 02:37,46.48,785.79,811.58,214,-147.11,-162.94,-32,1
1677548328,2023-02-28 02:38,46.68,785.76,811.54,214,-147.11,-162.93,-32,1
1677548389,2023-02-28 02:39,46.51,785.72,811.50,214,-147.11,-162.94,-33,1
1677548450,2023-02-28 02:40,46.38,785.71,811.50,214,-147.11,-162.94,-32,1
1677548512,2023-02-28 02:41,46.59,785.71,811.50,214,-147.11,-162.94,-33,1
1677548573,2023-02-28 02:42,46.53,785.69,811.48,214,-147.11,-162.94,-32,1
1677548634,2023-02-28 02:43,46.52,785.70,811.48,214,-147.11,-162.94,-33,1
1677548695,2023-02-28 02:44,46.57,785.71,811.49,214,-147.11,-162.94,-31,1
1677548756,2023-02-28 02:45,46.71,785.70,811.48,214,-147.11,-162.93,-32,1
1677548817,2023-02-28 02:46,46.73,785.71,811.50,214,-147.11,-162.93,-32,1
1677548877,2023-02-28 02:47,46.71,785.71,811.49,214,-147.11,-162.93,-32,1
1677548938,2023-02-28 02:48,46.39,785.73,811.51,214,-147.11,-162.94,-31,1
1677549000,2023-02-28 02:50,46.39,785.71,811.49,214,-147.11,-162.94,-32,1
1677549061,2023-02-28 02:51,46.56,785.70,811.49,214,-147.11,-162.94,-32,1
1677549122,2023-02-28 02:52,46.58,785.65,811.44,214,-147.11,-162.94,-31,1
1677549244,2023-02-28 02:54,46.57,785.59,811.38,214,-147.11,-162.94,-32,1
1677549304,2023-02-28 02:55,46.46,785.58,811.36,214,-147.11,-162.94,-31,1
1677549365,2023-02-28 02:56,46.43,785.59,811.37,214,-147.11,-162.94,-32,1
1677549426,2023-02-28 02:57,46.64,785.57,811.35,214,-147.11,-162.94,-33,1
1677549487,2023-02-28 02:58,46.73,785.57,811.35,214,-147.11,-162.93,-34,1
1677549549,2023-02-28 02:59,46.57,785.58,811.36,214,-147.11,-162.94,-31,1
1677549609,2023-02-28 03:00,46.59,785.64,811.43,214,-147.11,-162.94,-32,1
1677549670,2023-02-28 03:01,46.79,785.72,811.50,214,-147.11,-162.93,-31,1
1677549730,2023-02-28 03:02,47.01,785.85,811.64,214,-147.11,-162.92,-32,1
1677549791,2023-02-28 03:03,47.05,785.80,811.58,214,-147.11,-162.92,-31,1
1677549852,2023-02-28 03:04,46.89,785.69,811.47,214,-147.11,-162.93,-31,1
1677549974,2023-02-28 03:06,46.61,785.66,811.44,214,-147.11,-162.94,-32,1
1677550034,2023-02-28 03:07,46.31,785.66,811.44,214,-147.11,-162.95,-32,1
1677550095,2023-02-28 03:08,46.29,785.55,811.33,214,-147.11,-162.95,-32,1
1677550157,2023-02-28 03:09,45.97,785.58,811.37,214,-147.11,-162.96,-33,1
1677550218,2023-02-28 03:10,46.10,785.55,811.33,214,-147.11,-162.95,-33,1
1677550279,2023-02-28 03:11,46.53,785.71,811.49,214,-147.11,-162.94,-31,1
1677550340,2023-02-28 03:12,46.54,785.77,811.55,214,-147.11,-162.94,-33,1
1677550463,2023-02-28 03:14,46.82,785.80,811.58,214,-147.11,-162.93,-32,1
1677550524,2023-02-28 03:15,46.67,785.78,811.56,214,-147.11,-162.94,-32,1
1677550586,2023-02-28 03:16,46.54,785.74,811.52,214,-147.11,-162.94,-32,1
1677550647,2023-02-28 03:17,46.47,785.74,811.52,214,-147.11,-162.94,-33,1
1677550708,2023-02-28 03:18,46.45,785.74,811.52,214,-147.11,-162.94,-32,1
1677550769,2023-02-28 03:19,46.27,785.72,811.50,214,-147.11,-162.95,-30,1
1677550830,2023-02-28 03:20,46.15,785.76,811.55,214,-147.11,-162.95,-32,1
1677550891,2023-02-28 03:21,46.31,785.84,811.63,214,-147.11,-162.95,-32,1
1677550952,2023-02-28 03:22,46.45,785.84,811.63,214,-147.11,-162.94,-32,1
1677551013,2023-02-28 03:23,46.61,785.86,811.64,214,-147.11,-162.94,-31,1
1677551074,2023-02-28 03:24,46.72,786.01,811.79,214,-147.11,-162.93,-32,1
1677551135,2023-02-28 03:25,46.89,785.99,811.77,214,-147.11,-162.93,-31,1
1677551196,2023-02-28 03:26,46.96,785.95,811.74,214,-147.11,-162.93,-32,1
1677551258,2023-02-28 03:27,46.89,785.84,811.63,214,-147.11,-162.93,-31,1
1677551319,2023-02-28 03:28,46.82,785.80,811.58,214,-147.11,-162.93,-32,1
1677551380,2023-02-28 03:29,46.82,785.81,811.59,214,-147.11,-162.93,-33,1
1677551441,2023-02-28 03:30,46.96,785.82,811.60,214,-147.11,-162.93,-32,1
1677551502,2023-02-28 03:31,47.05,785.87,811.65,214,-147.11,-162.92,-32,1
1677551563,2023-02-28 03:32,47.21,785.88,811.66,214,-147.11,-162.92,-33,1
1677551625,2023-02-28 03:33,47.45,785.88,811.66,214,-147.11,-162.91,-32,1
1677551686,2023-02-28 03:34,47.68,786.05,811.83,214,-147.11,-162.90,-32,1
1677551747,2023-02-28 03:35,47.85,786.02,811.80,214,-147.11,-162.90,-32,1
1677551808,2023-02-28 03:36,48.08,786.15,811.94,214,-147.11,-162.89,-32,1
1677551869,2023-02-28 03:37,48.22,786.12,811.91,214,-147.11,-162.89,-32,1
1677551930,2023-02-28 03:38,48.24,786.06,811.85,214,-147.11,-162.89,-32,1
1677551992,2023-02-28 03:39,48.13,786.05,811.83,214,-147.11,-162.89,-31,1
1677552053,2023-02-28 03:40,48.20,786.06,811.84,214,-147.11,-162.89,-34,1
1677552114,2023-02-28 03:41,48.12,786.00,811.79,214,-147.11,-162.89,-32,1
1677552175,2023-02-28 03:42,48.35,786.07,811.86,214,-147.11,-162.88,-31,1
1677552236,2023-02-28 03:43,48.48,786.06,811.85,214,-147.11,-162.88,-32,1
1677552297,2023-02-28 03:44,48.55,786.09,811.87,214,-147.11,-162.88,-32,1
1677552359,2023-02-28 03:45,48.58,786.05,811.84,214,-147.11,-162.88,-32,1
1677552420,2023-02-28 03:47,48.55,786.02,811.80,214,-147.11,-162.88,-34,1
1677552481,2023-02-28 03:48,48.47,786.05,811.83,214,-147.11,-162.88,-33,1
1677552542,2023-02-28 03:49,48.54,786.04,811.83,214,-147.11,-162.88,-32,1
1677552603,2023-02-28 03:50,48.76,786.08,811.87,214,-147.11,-162.87,-33,1
1677552664,2023-02-28 03:51,48.75,786.08,811.86,214,-147.11,-162.87,-32,1
1677552785,2023-02-28 03:53,49.04,786.15,811.93,214,-147.11,-162.86,-32,1
1677552846,2023-02-28 03:54,49.10,786.09,811.88,214,-147.11,-162.86,-33,1
1677552967,2023-02-28 03:56,49.30,786.17,811.96,214,-147.11,-162.85,-34,1
1677553028,2023-02-28 03:57,49.49,786.20,811.98,214,-147.11,-162.85,-31,1
1677553089,2023-02-28 03:58,49.73,786.26,812.04,214,-147.11,-162.84,-32,1
1677553150,2023-02-28 03:59,49.91,786.28,812.06,214,-147.11,-162.84,-32,1
1677553210,2023-02-28 04:00,50.23,786.36,812.14,214,-147.11,-162.83,-32,1
1677553271,2023-02-28 04:01,50.27,786.29,812.08,214,-147.11,-162.83,-34,1
1677553393,2023-02-28 04:03,50.23,786.23,812.01,214,-147.11,-162.83,-31,1
1677553454,2023-02-28 04:04,50.25,786.21,811.99,214,-147.11,-162.83,-32,1
1677553515,2023-02-28 04:05,50.29,786.26,812.04,214,-147.11,-162.83,-32,1
1677553577,2023-02-28 04:06,50.47,786.25,812.04,214,-147.11,-162.82,-32,1
1677553638,2023-02-28 04:07,50.55,786.33,812.11,214,-147.11,-162.82,-32,1
1677553699,2023-02-28 04:08,50.69,786.38,812.17,214,-147.11,-162.81,-33,1
1677553760,2023-02-28 04:09,50.46,786.24,812.02,214,-147.11,-162.82,-32,1
1677553821,2023-02-28 04:10,50.55,786.28,812.06,214,-147.11,-162.82,-32,1
1677553883,2023-02-28 04:11,50.65,786.34,812.12,214,-147.11,-162.81,-31,1
1677553944,2023-02-28 04:12,50.73,786.38,812.16,214,-147.11,-162.81,-33,1
1677554005,2023-02-28 04:13,50.96,786.38,812.16,214,-147.11,-162.81,-32,1
1677554066,2023-02-28 04:14,50.88,786.48,812.26,214,-147.11,-162.81,-33,1
1677554128,2023-02-28 04:15,50.99,786.51,812.30,214,-147.11,-162.81,-32,1
1677554251,2023-02-28 04:17,50.92,786.48,812.27,214,-147.11,-162.81,-34,1
1677554312,2023-02-28 04:18,51.08,786.41,812.19,214,-147.11,-162.80,-33,1
1677554373,2023-02-28 04:19,50.96,786.38,812.16,214,-147.11,-162.81,-32,1
1677554434,2023-02-28 04:20,50.94,786.31,812.09,214,-147.11,-162.81,-32,1
1677554495,2023-02-28 04:21,50.91,786.31,812.09,214,-147.11,-162.81,-35,1
1677554556,2023-02-28 04:22,50.90,786.46,812.24,214,-147.11,-162.81,-32,1
1677554617,2023-02-28 04:23,51.06,786.44,812.22,214,-147.11,-162.80,-31,1
1677554677,2023-02-28 04:24,51.21,786.47,812.25,214,-147.11,-162.80,-32,1
1677554738,2023-02-28 04:25,51.31,786.51,812.29,214,-147.11,-162.80,-30,1
1677554799,2023-02-28 04:26,51.61,786.52,812.31,214,-147.11,-162.79,-31,1
1677554921,2023-02-28 04:28,51.73,786.56,812.34,214,-147.11,-162.78,-32,1
1677555104,2023-02-28 04:31,51.98,786.62,812.40,214,-147.11,-162.78,-32,1
1677555227,2023-02-28 04:33,52.14,786.65,812.43,214,-147.11,-162.77,-33,1
1677555288,2023-02-28 04:34,52.23,786.64,812.42,214,-147.11,-162.77,-31,1
1677555349,2023-02-28 04:35,52.24,786.66,812.44,214,-147.11,-162.77,-33,1
1677555411,2023-02-28 04:36,52.15,786.63,812.41,214,-147.11,-162.77,-34,1
1677555472,2023-02-28 04:37,52.12,786.63,812.41,214,-147.11,-162.77,-33,1
1677555533,2023-02-28 04:38,52.02,786.62,812.41,214,-147.11,-162.78,-33,1
1677555594,2023-02-28 04:39,52.05,786.60,812.39,214,-147.11,-162.77,-35,1
1677555655,2023-02-28 04:40,52.05,786.64,812.42,214,-147.11,-162.77,-32,1
1677555717,2023-02-28 04:41,52.09,786.64,812.42,214,-147.11,-162.77,-36,1
1677555778,2023-02-28 04:42,52.14,786.70,812.48,214,-147.11,-162.77,-32,1
1677555839,2023-02-28 04:43,52.17,786.71,812.49,214,-147.11,-162.77,-32,1
1677555900,2023-02-28 04:45,52.24,786.73,812.52,214,-147.11,-162.77,-33,1
1677555961,2023-02-28 04:46,52.30,786.78,812.57,214,-147.11,-162.77,-32,1
1677556023,2023-02-28 04:47,52.47,786.80,812.59,214,-147.11,-162.76,-32,1
1677556084,2023-02-28 04:48,52.51,786.81,812.59,214,-147.11,-162.76,-33,1
1677556145,2023-02-28 04:49,52.46,786.86,812.65,214,-147.11,-162.76,-32,1
1677556206,2023-02-28 04:50,52.46,786.92,812.70,214,-147.11,-162.76,-33,1
1677556267,2023-02-28 04:51,52.54,786.90,812.68,214,-147.11,-162.76,-32,1
1677556329,2023-02-28 04:52,52.44,786.93,812.71,214,-147.11,-162.76,-32,1
1677556390,2023-02-28 04:53,52.55,786.87,812.65,214,-147.11,-162.76,-31,1
1677556513,2023-02-28 04:55,52.69,787.01,812.80,214,-147.11,-162.76,-32,1
1677556574,2023-02-28 04:56,52.90,787.04,812.82,214,-147.11,-162.75,-33,1
1677556635,2023-02-28 04:57,52.93,787.01,812.79,214,-147.11,-162.75,-31,1
1677556696,2023-02-28 04:58,53.00,787.00,812.78,214,-147.11,-162.75,-33,1
1677556757,2023-02-28 04:59,52.79,786.93,812.71,214,-147.11,-162.75,-32,1
1677556818,2023-02-28 05:00,52.70,786.95,812.73,214,-147.11,-162.76,-32,1
1677556880,2023-02-28 05:01,52.67,786.96,812.74,214,-147.11,-162.76,-32,1
1677556941,2023-02-28 05:02,52.64,786.96,812.74,214,-147.11,-162.76,-32,1
1677557001,2023-02-28 05:03,52.79,786.97,812.75,214,-147.11,-162.75,-33,1
1677557062,2023-02-28 05:04,52.43,786.91,812.70,214,-147.11,-162.76,-30,1
1677557124,2023-02-28 05:05,52.70,787.03,812.81,214,-147.11,-162.76,-34,1
1677557184,2023-02-28 05:06,52.66,787.05,812.83,214,-147.11,-162.76,-31,1
1677557245,2023-02-28 05:07,52.74,786.99,812.77,214,-147.11,-162.76,-32,1
1677557306,2023-02-28 05:08,52.71,787.05,812.84,214,-147.11,-162.76,-31,1
1677557367,2023-02-28 05:09,52.70,787.08,812.86,214,-147.11,-162.76,-31,1
1677557427,2023-02-28 05:10,52.68,787.04,812.82,214,-147.11,-162.76,-32,1
1677557488,2023-02-28 05:11,52.64,787.06,812.84,214,-147.11,-162.76,-31,1
1677557548,2023-02-28 05:12,52.64,787.08,812.86,214,-147.11,-162.76,-31,1
1677557609,2023-02-28 05:13,52.93,787.24,813.02,214,-147.11,-162.75,-31,1
1677557670,2023-02-28 05:14,53.11,787.26,813.04,214,-147.11,-162.75,-32,1
1677557792,2023-02-28 05:16,53.10,787.20,812.99,214,-147.11,-162.75,-32,1
1677557853,2023-02-28 05:17,53.04,787.20,812.98,214,-147.11,-162.75,-32,1
1677557915,2023-02-28 05:18,53.02,787.24,813.02,214,-147.11,-162.75,-31,1
1677557976,2023-02-28 05:19,53.11,787.21,813.00,214,-147.11,-162.74,-33,1
1677558037,2023-02-28 05:20,53.15,787.25,813.04,214,-147.11,-162.74,-33,1
1677558098,2023-02-28 05:21,53.16,787.27,813.05,214,-147.11,-162.74,-33,1
1677558159,2023-02-28 05:22,53.19,787.27,813.05,214,-147.11,-162.74,-31,1
1677558221,2023-02-28 05:23,53.31,787.26,813.04,214,-147.11,-162.74,-32,1
1677558281,2023-02-28 05:24,53.44,787.24,813.02,214,-147.11,-162.74,-31,1
1677558342,2023-02-28 05:25,53.54,787.24,813.02,214,-147.11,-162.73,-31,1
1677558403,2023-02-28 05:26,53.62,787.24,813.02,214,-147.11,-162.73,-32,1
1677558464,2023-02-28 05:27,53.59,787.29,813.07,214,-147.11,-162.73,-33,1
1677558525,2023-02-28 05:28,53.53,787.30,813.08,214,-147.11,-162.73,-33,1
1677558586,2023-02-28 05:29,53.74,787.30,813.08,214,-147.11,-162.73,-31,1
1677558648,2023-02-28 05:30,53.71,787.33,813.11,214,-147.11,-162.73,-31,1
1677558709,2023-02-28 05:31,53.86,787.40,813.18,214,-147.11,-162.72,-32,1
1677558770,2023-02-28 05:32,54.01,787.38,813.16,214,-147.11,-162.72,-31,1
1677558832,2023-02-28 05:33,53.96,787.38,813.17,214,-147.11,-162.72,-32,1
1677558893,2023-02-28 05:34,54.08,787.37,813.16,214,-147.11,-162.72,-31,1
1677558954,2023-02-28 05:35,54.10,787.38,813.17,214,-147.11,-162.72,-32,1
1677559016,2023-02-28 05:36,54.15,787.37,813.16,214,-147.11,-162.72,-32,1
1677559077,2023-02-28 05:37,54.19,787.38,813.17,214,-147.11,-162.72,-31,1
1677559138,2023-02-28 05:38,54.06,787.38,813.17,214,-147.11,-162.72,-32,1
1677559199,2023-02-28 05:39,54.02,787.39,813.18,214,-147.11,-162.72,-32,1
1677559260,2023-02-28 05:41,54.06,787.43,813.22,214,-147.11,-162.72,-33,1
1677559322,2023-02-28 05:42,54.23,787.45,813.24,214,-147.11,-162.71,-33,1
1677559383,2023-02-28 05:43,54.30,787.45,813.23,214,-147.11,-162.71,-33,1
1677559444,2023-02-28 05:44,54.48,787.48,813.26,214,-147.11,-162.71,-32,1
1677559505,2023-02-28 05:45,54.59,787.47,813.26,214,-147.11,-162.70,-31,1
1677559566,2023-02-28 05:46,54.63,787.45,813.23,214,-147.11,-162.70,-32,1
1677559628,2023-02-28 05:47,54.59,787.45,813.23,214,-147.11,-162.70,-34,1
1677559689,2023-02-28 05:48,54.65,787.45,813.23,214,-147.11,-162.70,-34,1
1677559750,2023-02-28 05:49,54.83,787.43,813.22,214,-147.11,-162.70,-32,1
1677559812,2023-02-28 05:50,54.84,787.41,813.20,214,-147.11,-162.70,-31,1
1677559934,2023-02-28 05:52,54.85,787.46,813.24,214,-147.11,-162.70,-32,1
1677559994,2023-02-28 05:53,54.86,787.47,813.25,214,-147.11,-162.70,-31,1
1677560056,2023-02-28 05:54,54.86,787.46,813.24,214,-147.11,-162.70,-31,1
1677560117,2023-02-28 05:55,54.86,787.47,813.25,214,-147.11,-162.70,-32,1
1677560178,2023-02-28 05:56,54.83,787.46,813.24,214,-147.11,-162.70,-32,1
1677560240,2023-02-28 05:57,54.80,787.47,813.25,214,-147.11,-162.70,-32,1
1677560301,2023-02-28 05:58,54.75,787.47,813.25,214,-147.11,-162.70,-31,1
1677560362,2023-02-28 05:59,54.83,787.45,813.24,214,-147.11,-162.70,-31,1
1677560483,2023-02-28 06:01,55.02,787.46,813.25,214,-147.11,-162.69,-31,1
1677560544,2023-02-28 06:02,54.93,787.50,813.28,214,-147.11,-162.70,-33,1
1677560604,2023-02-28 06:03,54.86,787.51,813.29,214,-147.11,-162.70,-32,1
1677560665,2023-02-28 06:04,54.84,787.51,813.29,214,-147.11,-162.70,-34,1
1677560726,2023-02-28 06:05,54.95,787.48,813.27,214,-147.11,-162.69,-31,1
1677560787,2023-02-28 06:06,55.04,787.45,813.24,214,-147.11,-162.69,-32,1
1677560847,2023-02-28 06:07,55.07,787.45,813.24,214,-147.11,-162.69,-31,1
1677560908,2023-02-28 06:08,55.09,787.46,813.25,214,-147.11,-162.69,-33,1
1677560969,2023-02-28 06:09,55.16,787.51,813.30,214,-147.11,-162.69,-31,1
1677561030,2023-02-28 06:10,55.46,787.79,813.57,214,-147.11,-162.68,-32,1
1677561091,2023-02-28 06:11,55.67,787.76,813.55,214,-147.11,-162.68,-32,1
1677561152,2023-02-28 06:12,55.73,787.76,813.54,214,-147.11,-162.67,-33,1
1677561214,2023-02-28 06:13,55.69,787.78,813.57,214,-147.11,-162.68,-34,1
1677561275,2023-02-28 06:14,55.66,787.73,813.52,214,-147.11,-162.68,-33,1
1677561336,2023-02-28 06:15,55.50,787.74,813.53,214,-147.11,-162.68,-33,1
1677561398,2023-02-28 06:16,55.46,787.65,813.44,214,-147.11,-162.68,-32,1
1677561459,2023-02-28 06:17,55.37,787.62,813.41,214,-147.11,-162.68,-30,1
1677561520,2023-02-28 06:18,55.26,787.70,813.49,214,-147.11,-162.69,-31,1
1677561582,2023-02-28 06:19,55.25,787.70,813.48,214,-147.11,-162.69,-32,1
1677561643,2023-02-28 06:20,55.34,787.72,813.51,214,-147.11,-162.68,-33,1
1677561704,2023-02-28 06:21,55.22,787.83,813.61,214,-147.11,-162.69,-32,1
1677561764,2023-02-28 06:22,55.46,787.88,813.67,214,-147.11,-162.68,-31,1
1677561826,2023-02-28 06:23,55.77,787.98,813.77,214,-147.11,-162.67,-33,1
1677561887,2023-02-28 06:24,55.73,787.86,813.65,214,-147.11,-162.67,-33,1
1677561948,2023-02-28 06:25,55.97,787.90,813.68,214,-147.11,-162.67,-32,1
1677562071,2023-02-28 06:27,55.90,787.89,813.67,214,-147.11,-162.67,-32,1
1677562132,2023-02-28 06:28,55.81,787.89,813.67,214,-147.11,-162.67,-32,1
1677562193,2023-02-28 06:29,55.88,787.88,813.66,214,-147.11,-162.67,-30,1
1677562255,2023-02-28 06:30,55.75,787.86,813.64,214,-147.11,-162.67,-32,1
1677562316,2023-02-28 06:31,55.72,787.90,813.68,214,-147.11,-162.67,-32,1
1677562377,2023-02-28 06:32,55.78,787.90,813.69,214,-147.11,-162.67,-33,1
1677562439,2023-02-28 06:33,55.80,787.93,813.72,214,-147.11,-162.67,-33,1
1677562500,2023-02-28 06:35,55.78,787.95,813.73,214,-147.11,-162.67,-34,1
1677562560,2023-02-28 06:36,55.79,787.96,813.74,214,-147.11,-162.67,-32,1
1677562622,2023-02-28 06:37,55.82,787.94,813.72,214,-147.11,-162.67,-34,1
1677562683,2023-02-28 06:38,55.74,787.94,813.72,214,-147.11,-162.67,-32,1
1677562744,2023-02-28 06:39,55.94,787.95,813.73,214,-147.11,-162.67,-32,1
1677562806,2023-02-28 06:40,55.95,787.93,813.71,214,-147.11,-162.67,-33,1
1677562867,2023-02-28 06:41,55.93,787.91,813.69,214,-147.11,-162.67,-32,1
1677562929,2023-02-28 06:42,55.98,787.93,813.72,214,-147.11,-162.67,-33,1
1677562990,2023-02-28 06:43,56.03,787.94,813.72,214,-147.11,-162.67,-31,1
1677563051,2023-02-28 06:44,56.18,787.97,813.75,214,-147.11,-162.66,-32,1
1677563113,2023-02-28 06:45,56.23,787.98,813.76,214,-147.11,-162.66,-32,1
1677563174,2023-02-28 06:46,56.30,787.99,813.77,214,-147.11,-162.66,-32,1
1677563235,2023-02-28 06:47,56.33,788.01,813.80,214,-147.11,-162.66,-32,1
1677563296,2023-02-28 06:48,56.44,788.04,813.82,214,-147.11,-162.66,-33,1
1677563357,2023-02-28 06:49,56.55,788.04,813.83,214,-147.11,-162.65,-31,1
1677563419,2023-02-28 06:50,56.53,788.07,813.85,214,-147.11,-162.65,-31,1
1677563480,2023-02-28 06:51,56.64,788.08,813.86,214,-147.11,-162.65,-31,1
1677563541,2023-02-28 06:52,56.68,788.06,813.84,214,-147.11,-162.65,-31,1
1677563664,2023-02-28 06:54,56.54,788.07,813.85,214,-147.11,-162.65,-32,1
1677563847,2023-02-28 06:57,56.52,788.11,813.90,214,-147.11,-162.65,-32,1
1677563908,2023-02-28 06:58,56.48,788.24,814.02,214,-147.11,-162.65,-34,1
1677563969,2023-02-28 06:59,56.54,788.26,814.05,214,-147.11,-162.65,-32,1
1677564029,2023-02-28 07:00,56.60,788.22,814.00,214,-147.11,-162.65,-33,1
1677564091,2023-02-28 07:01,56.40,788.08,813.86,214,-147.11,-162.66,-33,1
1677564151,2023-02-28 07:02,56.24,788.05,813.83,214,-147.11,-162.66,-32,1
1677564212,2023-02-28 07:03,56.14,788.07,813.85,214,-147.11,-162.66,-32,1
1677564274,2023-02-28 07:04,56.15,788.09,813.88,214,-147.11,-162.66,-32,1
1677564335,2023-02-28 07:05,56.07,788.03,813.81,214,-147.11,-162.66,-30,1
1677564396,2023-02-28 07:06,55.96,788.06,813.85,214,-147.11,-162.67,-33,1
1677564457,2023-02-28 07:07,56.06,788.01,813.80,214,-147.11,-162.67,-32,1
1677564518,2023-02-28 07:08,56.10,788.03,813.81,214,-147.11,-162.66,-33,1
1677564580,2023-02-28 07:09,56.04,788.00,813.79,214,-147.11,-162.67,-35,1
1677564641,2023-02-28 07:10,56.08,788.08,813.86,214,-147.11,-162.66,-32,1
1677564702,2023-02-28 07:11,56.13,788.04,813.82,214,-147.11,-162.66,-33,1
1677564764,2023-02-28 07:12,56.23,788.09,813.88,214,-147.11,-162.66,-32,1
1677564825,2023-02-28 07:13,56.20,788.17,813.95,214,-147.11,-162.66,-32,1
1677564886,2023-02-28 07:14,56.40,788.21,813.99,214,-147.11,-162.66,-32,1
1677564946,2023-02-28 07:15,56.41,788.13,813.92,214,-147.11,-162.66,-33,1
1677565007,2023-02-28 07:16,56.21,788.07,813.85,214,-147.11,-162.66,-30,1
1677565069,2023-02-28 07:17,56.10,787.99,813.77,214,-147.11,-162.66,-33,1
1677565130,2023-02-28 07:18,55.94,787.99,813.77,214,-147.11,-162.67,-32,1
1677565191,2023-02-28 07:19,55.99,788.06,813.84,214,-147.11,-162.67,-31,1
1677565253,2023-02-28 07:20,56.03,788.08,813.86,214,-147.11,-162.67,-32,1
1677565314,2023-02-28 07:21,54.88,787.66,813.44,214,-147.11,-162.70,-33,1
1677565375,2023-02-28 07:22,54.92,787.72,813.50,214,-147.11,-162.70,-33,1
1677565436,2023-02-28 07:23,55.16,787.91,813.69,214,-147.11,-162.69,-34,1
1677565497,2023-02-28 07:24,55.60,788.00,813.78,214,-147.11,-162.68,-33,1
1677565559,2023-02-28 07:25,55.60,787.98,813.76,214,-147.11,-162.68,-31,1
1677565620,2023-02-28 07:27,56.04,788.27,814.05,214,-147.11,-162.67,-32,1
1677565681,2023-02-28 07:28,56.35,788.25,814.03,214,-147.11,-162.66,-32,1
1677565742,2023-02-28 07:29,56.38,788.23,814.01,214,-147.11,-162.66,-33,1
1677565803,2023-02-28 07:30,56.32,788.22,814.00,214,-147.11,-162.66,-33,1
1677565864,2023-02-28 07:31,56.48,788.27,814.05,214,-147.11,-162.65,-33,1
1677565925,2023-02-28 07:32,56.54,788.23,814.02,214,-147.11,-162.65,-33,1
1677565987,2023-02-28 07:33,56.57,788.24,814.02,214,-147.11,-162.65,-32,1
1677566048,2023-02-28 07:34,56.58,788.19,813.97,214,-147.11,-162.65,-32,1
1677566109,2023-02-28 07:35,56.48,788.36,814.15,214,-147.11,-162.65,-37,1
1677566171,2023-02-28 07:36,56.74,788.37,814.15,214,-147.11,-162.65,-32,1
1677566232,2023-02-28 07:37,56.76,788.30,814.09,214,-147.11,-162.65,-33,1
1677566293,2023-02-28 07:38,56.68,788.33,814.12,214,-147.11,-162.65,-31,1
1677566354,2023-02-28 07:39,56.63,788.35,814.14,214,-147.11,-162.65,-33,1
1677566415,2023-02-28 07:40,56.74,788.45,814.23,214,-147.11,-162.65,-33,1
1677566538,2023-02-28 07:42,57.13,788.50,814.29,214,-147.11,-162.64,-42,1
1677566599,2023-02-28 07:43,57.07,788.52,814.30,214,-147.11,-162.64,-33,1
1677566660,2023-02-28 07:44,57.16,788.46,814.24,214,-147.11,-162.64,-33,1
1677566721,2023-02-28 07:45,57.23,788.40,814.18,214,-147.11,-162.63,-32,1
1677566782,2023-02-28 07:46,57.25,788.36,814.14,214,-147.11,-162.63,-34,1
1677566842,2023-02-28 07:47,57.14,788.34,814.12,214,-147.11,-162.64,-34,1
1677566903,2023-02-28 07:48,57.14,788.30,814.08,214,-147.11,-162.64,-31,1
1677566964,2023-02-28 07:49,57.00,788.41,814.19,214,-147.11,-162.64,-33,1
1677567085,2023-02-28 07:51,57.14,788.37,814.15,214,-147.11,-162.64,-34,1
1677567146,2023-02-28 07:52,57.19,788.41,814.20,214,-147.11,-162.64,-33,1
1677567207,2023-02-28 07:53,57.25,788.62,814.40,214,-147.11,-162.63,-33,1
1677567267,2023-02-28 07:54,57.37,788.50,814.28,214,-147.11,-162.63,-31,1
1677567328,2023-02-28 07:55,57.25,788.43,814.21,214,-147.11,-162.63,-34,1
1677567389,2023-02-28 07:56,57.36,788.41,814.19,214,-147.11,-162.63,-33,1
1677567450,2023-02-28 07:57,57.27,788.55,814.33,214,-147.11,-162.63,-30,1
1677567511,2023-02-28 07:58,57.69,788.57,814.35,214,-147.11,-162.62,-31,1
1677567572,2023-02-28 07:59,57.38,788.34,814.12,214,-147.11,-162.63,-33,1
1677567633,2023-02-28 08:00,57.35,788.42,814.21,214,-147.11,-162.63,-31,1
1677567695,2023-02-28 08:01,57.40,788.62,814.40,214,-147.11,-162.63,-33,1
1677567756,2023-02-28 08:02,57.52,788.45,814.23,214,-147.11,-162.63,-32,1
1677567818,2023-02-28 08:03,57.41,788.39,814.17,214,-147.11,-162.63,-32,1
1677567879,2023-02-28 08:04,57.48,788.51,814.29,214,-147.11,-162.63,-35,1
1677567940,2023-02-28 08:05,57.63,788.42,814.20,214,-147.11,-162.62,-32,1
1677568001,2023-02-28 08:06,57.53,788.38,814.16,214,-147.11,-162.63,-33,1
1677568123,2023-02-28 08:08,57.32,788.33,814.11,214,-147.11,-162.63,-33,1
1677568185,2023-02-28 08:09,57.31,788.28,814.07,214,-147.11,-162.63,-35,1
1677568246,2023-02-28 08:10,56.91,788.24,814.03,214,-147.11,-162.64,-34,1
1677568307,2023-02-28 08:11,56.79,788.15,813.94,214,-147.11,-162.65,-32,1
1677568369,2023-02-28 08:12,56.88,788.31,814.10,214,-147.11,-162.64,-33,1
1677568430,2023-02-28 08:13,57.09,788.37,814.15,214,-147.11,-162.64,-33,1
1677568491,2023-02-28 08:14,57.13,788.36,814.14,214,-147.11,-162.64,-34,1
1677568552,2023-02-28 08:15,57.19,788.39,814.18,214,-147.11,-162.64,-32,1
1677568614,2023-02-28 08:16,57.49,788.66,814.44,214,-147.11,-162.63,-32,1
1677568675,2023-02-28 08:17,57.83,788.61,814.40,214,-147.11,-162.62,-34,1
1677568736,2023-02-28 08:18,57.84,788.49,814.28,214,-147.11,-162.62,-31,1
1677568797,2023-02-28 08:19,57.59,788.53,814.31,214,-147.11,-162.63,-32,1
1677568858,2023-02-28 08:20,57.60,788.50,814.28,214,-147.11,-162.63,-34,1
1677568920,2023-02-28 08:22,57.64,788.48,814.26,214,-147.11,-162.62,-33,1
1677568981,2023-02-28 08:23,57.63,788.45,814.23,214,-147.11,-162.62,-33,1
1677569042,2023-02-28 08:24,57.59,788.37,814.15,214,-147.11,-162.63,-32,1
1677569103,2023-02-28 08:25,57.59,788.38,814.16,214,-147.11,-162.63,-32,1
1677569226,2023-02-28 08:27,57.74,788.57,814.35,214,-147.11,-162.62,-32,1
1677569287,2023-02-28 08:28,57.62,788.51,814.30,214,-147.11,-162.62,-33,1
1677569348,2023-02-28 08:29,57.60,788.37,814.15,214,-147.11,-162.63,-33,1
1677569410,2023-02-28 08:30,57.27,788.28,814.06,214,-147.11,-162.63,-31,1
1677569471,2023-02-28 08:31,56.82,788.39,814.18,214,-147.11,-162.65,-32,1
1677569532,2023-02-28 08:32,56.93,788.37,814.16,214,-147.11,-162.64,-34,1
1677569716,2023-02-28 08:35,57.19,788.53,814.31,214,-147.11,-162.64,-36,1
1677569899,2023-02-28 08:38,57.27,788.68,814.47,214,-147.11,-162.63,-32,1
1677569961,2023-02-28 08:39,57.25,788.51,814.30,214,-147.11,-162.63,-32,1
1677570021,2023-02-28 08:40,57.23,788.39,814.17,214,-147.11,-162.63,-32,1
1677570206,2023-02-28 08:43,56.74,788.07,813.85,214,-147.11,-162.65,-35,1
1677570268,2023-02-28 08:44,56.24,787.99,813.77,214,-147.11,-162.66,-32,1
1677570329,2023-02-28 08:45,55.17,788.22,814.01,214,-147.11,-162.69,-31,1
1677570391,2023-02-28 08:46,54.88,788.15,813.93,214,-147.11,-162.70,-32,1
1677570452,2023-02-28 08:47,54.67,788.08,813.86,214,-147.11,-162.70,-33,1
1677570513,2023-02-28 08:48,54.56,788.04,813.82,214,-147.11,-162.71,-33,1
1677570574,2023-02-28 08:49,54.52,787.95,813.73,214,-147.11,-162.71,-32,1
1677570635,2023-02-28 08:50,54.42,787.84,813.62,214,-147.11,-162.71,-31,1
1677570696,2023-02-28 08:51,54.08,787.71,813.50,214,-147.11,-162.72,-32,1
1677570757,2023-02-28 08:52,53.73,787.62,813.40,214,-147.11,-162.73,-32,1
1677570818,2023-02-28 08:53,53.15,787.53,813.31,214,-147.11,-162.74,-31,1
1677570879,2023-02-28 08:54,52.96,787.47,813.25,214,-147.11,-162.75,-32,1
1677570940,2023-02-28 08:55,52.77,787.37,813.16,214,-147.11,-162.75,-33,1
1677571000,2023-02-28 08:56,52.76,787.46,813.24,214,-147.11,-162.75,-34,1
1677571061,2023-02-28 08:57,52.79,787.34,813.12,214,-147.11,-162.75,-39,1
1677571122,2023-02-28 08:58,52.35,787.32,813.11,214,-147.11,-162.77,-31,1
1677571183,2023-02-28 08:59,52.21,787.31,813.09,214,-147.11,-162.77,-32,1
1677571244,2023-02-28 09:00,52.14,787.24,813.02,214,-147.11,-162.77,-33,1
1677571305,2023-02-28 09:01,52.20,787.14,812.92,214,-147.11,-162.77,-33,1
1677571366,2023-02-28 09:02,52.08,786.98,812.76,214,-147.11,-162.77,-33,1
1677571427,2023-02-28 09:03,51.63,786.92,812.70,214,-147.11,-162.79,-32,1
1677571488,2023-02-28 09:04,51.24,786.82,812.60,214,-147.11,-162.80,-33,1
1677571549,2023-02-28 09:05,50.87,786.75,812.54,214,-147.11,-162.81,-32,1
1677571610,2023-02-28 09:06,50.80,786.67,812.45,214,-147.11,-162.81,-32,1
1677571671,2023-02-28 09:07,50.67,786.63,812.42,214,-147.11,-162.81,-33,1
1677571793,2023-02-28 09:09,50.01,786.59,812.37,214,-147.11,-162.83,-33,1
1677571854,2023-02-28 09:10,49.95,786.52,812.31,214,-147.11,-162.84,-32,1
1677571915,2023-02-28 09:11,50.02,786.46,812.24,214,-147.11,-162.83,-34,1
1677571976,2023-02-28 09:12,49.88,786.43,812.21,214,-147.11,-162.84,-31,1
1677572038,2023-02-28 09:13,50.05,786.22,812.00,214,-147.11,-162.83,-31,1
1677572160,2023-02-28 09:16,49.63,786.09,811.88,214,-147.11,-162.84,-32,1
1677572221,2023-02-28 09:17,48.95,786.10,811.89,214,-147.11,-162.86,-33,1
1677572283,2023-02-28 09:18,48.51,786.20,811.98,214,-147.11,-162.88,-33,1
1677572344,2023-02-28 09:19,48.96,786.30,812.08,214,-147.11,-162.86,-32,1
1677572405,2023-02-28 09:20,48.92,786.22,812.00,214,-147.11,-162.87,-32,1
1677572466,2023-02-28 09:21,48.53,786.27,812.05,214,-147.11,-162.88,-32,1
1677572527,2023-02-28 09:22,48.43,786.41,812.20,214,-147.11,-162.88,-31,1
1677572588,2023-02-28 09:23,49.00,786.59,812.38,214,-147.11,-162.86,-31,1
1677572650,2023-02-28 09:24,49.11,786.56,812.34,214,-147.11,-162.86,-33,1
1677572711,2023-02-28 09:25,49.05,786.54,812.33,214,-147.11,-162.86,-34,1
1677572772,2023-02-28 09:26,49.03,786.46,812.25,214,-147.11,-162.86,-32,1
1677572833,2023-02-28 09:27,48.90,786.38,812.16,214,-147.11,-162.87,-32,1
1677572894,2023-02-28 09:28,48.63,786.26,812.04,214,-147.11,-162.87,-32,1
1677572955,2023-02-28 09:29,48.17,786.22,812.00,214,-147.11,-162.89,-33,1
1677573017,2023-02-28 09:30,48.23,786.19,811.98,214,-147.11,-162.89,-33,1
1677573079,2023-02-28 09:31,48.31,786.13,811.91,214,-147.11,-162.88,-32,1
1677573140,2023-02-28 09:32,48.11,786.10,811.88,214,-147.11,-162.89,-32,1
1677573201,2023-02-28 09:33,47.88,786.04,811.82,214,-147.11,-162.90,-32,1
1677573263,2023-02-28 09:34,47.36,785.97,811.75,214,-147.11,-162.91,-32,1
1677573324,2023-02-28 09:35,46.93,785.97,811.75,214,-147.11,-162.93,-32,1
1677573385,2023-02-28 09:36,47.01,785.96,811.75,214,-147.11,-162.92,-32,1
1677573446,2023-02-28 09:37,47.03,785.97,811.75,214,-147.11,-162.92,-33,1
1677573506,2023-02-28 09:38,47.24,785.84,811.62,214,-147.11,-162.92,-31,1
1677573567,2023-02-28 09:39,46.16,785.79,811.57,214,-147.11,-162.95,-40,1
1677573629,2023-02-28 09:40,45.75,785.69,811.47,214,-147.11,-162.96,-31,1
1677573690,2023-02-28 09:41,44.66,785.73,811.51,214,-147.11,-163.00,-32,1
1677573752,2023-02-28 09:42,44.82,785.70,811.48,214,-147.11,-162.99,-31,1
1677573813,2023-02-28 09:43,44.27,785.77,811.55,214,-147.11,-163.01,-36,1
1677573874,2023-02-28 09:44,44.29,785.76,811.54,214,-147.11,-163.01,-32,1
1677573936,2023-02-28 09:45,44.20,785.72,811.50,214,-147.11,-163.01,-33,1
1677573996,2023-02-28 09:46,44.50,785.63,811.41,214,-147.11,-163.01,-31,1
1677574057,2023-02-28 09:47,44.47,785.54,811.32,214,-147.11,-163.01,-32,1
1677574118,2023-02-28 09:48,44.60,785.43,811.21,214,-147.11,-163.00,-30,1
1677574179,2023-02-28 09:49,44.20,785.38,811.17,214,-147.11,-163.01,-31,1
1677574240,2023-02-28 09:50,43.84,785.32,811.11,214,-147.11,-163.03,-33,1
1677574300,2023-02-28 09:51,43.51,785.35,811.14,214,-147.11,-163.04,-33,1
1677574362,2023-02-28 09:52,42.91,785.33,811.11,214,-147.11,-163.06,-31,1
1677574422,2023-02-28 09:53,43.01,785.38,811.17,214,-147.11,-163.05,-31,1
1677574484,2023-02-28 09:54,42.57,785.41,811.19,214,-147.11,-163.07,-32,1
1677574545,2023-02-28 09:55,42.38,785.40,811.19,214,-147.11,-163.08,-32,1
1677574606,2023-02-28 09:56,42.58,785.45,811.24,214,-147.11,-163.07,-32,1
1677574667,2023-02-28 09:57,42.41,785.40,811.18,214,-147.11,-163.08,-36,1
1677574728,2023-02-28 09:58,42.27,785.37,811.16,214,-147.11,-163.08,-34,1
1677574789,2023-02-28 09:59,41.80,785.30,811.09,214,-147.11,-163.10,-32,1
1677574851,2023-02-28 10:00,41.84,785.25,811.04,214,-147.11,-163.10,-32,1
1677574912,2023-02-28 10:01,41.21,785.42,811.20,214,-147.11,-163.12,-32,1
1677574972,2023-02-28 10:02,41.40,785.68,811.46,214,-147.11,-163.11,-31,1
1677575033,2023-02-28 10:03,41.73,785.67,811.45,214,-147.11,-163.10,-31,1
1677575095,2023-02-28 10:04,42.24,785.44,811.23,214,-147.11,-163.08,-33,1
1677575156,2023-02-28 10:05,42.46,785.15,810.93,214,-147.11,-163.07,-31,1
1677575216,2023-02-28 10:06,42.73,784.91,810.69,214,-147.11,-163.06,-31,1
1677575277,2023-02-28 10:07,41.28,784.79,810.57,214,-147.11,-163.11,-31,1
1677575337,2023-02-28 10:08,41.17,784.71,810.49,214,-147.11,-163.12,-31,1
1677575398,2023-02-28 10:09,40.45,784.67,810.46,214,-147.11,-163.14,-33,1
1677575459,2023-02-28 10:10,40.24,784.59,810.37,214,-147.11,-163.15,-31,1
1677575580,2023-02-28 10:13,39.77,784.79,810.57,214,-147.11,-163.17,-36,1
1677575641,2023-02-28 10:14,40.00,784.75,810.53,214,-147.11,-163.16,-34,1
1677575702,2023-02-28 10:15,40.08,784.77,810.55,214,-147.11,-163.16,-31,1
1677575763,2023-02-28 10:16,39.84,785.16,810.95,214,-147.11,-163.17,-31,1
1677575886,2023-02-28 10:18,39.66,784.86,810.64,214,-147.11,-163.17,-31,1
1677576008,2023-02-28 10:20,39.39,784.81,810.60,214,-147.11,-163.18,-32,1
1677576131,2023-02-28 10:22,39.56,784.97,810.75,214,-147.11,-163.18,-33,1
1677576192,2023-02-28 10:23,39.83,785.05,810.83,214,-147.11,-163.17,-33,1
1677576253,2023-02-28 10:24,40.01,784.94,810.72,214,-147.11,-163.16,-32,1
1677576314,2023-02-28 10:25,39.28,784.78,810.57,214,-147.11,-163.19,-32,1
1677576375,2023-02-28 10:26,38.93,784.75,810.53,214,-147.11,-163.20,-31,1
1677576436,2023-02-28 10:27,39.06,784.69,810.48,214,-147.11,-163.20,-32,1
1677576497,2023-02-28 10:28,39.61,784.49,810.28,214,-147.11,-163.18,-32,1
1677576559,2023-02-28 10:29,39.08,784.45,810.23,214,-147.11,-163.19,-32,1
1677576620,2023-02-28 10:30,39.38,784.31,810.09,214,-147.11,-163.18,-33,1
1677576681,2023-02-28 10:31,38.45,784.33,810.12,214,-147.11,-163.22,-32,1
1677576742,2023-02-28 10:32,38.46,784.42,810.20,214,-147.11,-163.22,-32,1
1677576804,2023-02-28 10:33,39.12,784.27,810.06,214,-147.11,-163.19,-31,1
1677576865,2023-02-28 10:34,39.07,784.21,809.99,214,-147.11,-163.20,-31,1
1677576926,2023-02-28 10:35,38.45,784.24,810.02,214,-147.11,-163.22,-32,1
1677576987,2023-02-28 10:36,38.45,784.24,810.02,214,-147.11,-163.22,-32,1
1677577047,2023-02-28 10:37,38.40,784.21,809.99,214,-147.11,-163.22,-32,1
1677577108,2023-02-28 10:38,38.22,784.22,810.00,214,-147.11,-163.23,-31,1
1677577170,2023-02-28 10:39,38.39,784.29,810.08,214,-147.11,-163.22,-32,1
1677577231,2023-02-28 10:40,38.34,784.40,810.18,214,-147.11,-163.22,-31,1
1677577292,2023-02-28 10:41,38.44,784.53,810.32,214,-147.11,-163.22,-34,1
1677577353,2023-02-28 10:42,38.95,784.75,810.53,214,-147.11,-163.20,-32,1
1677577414,2023-02-28 10:43,39.47,784.76,810.54,214,-147.11,-163.18,-31,1
1677577476,2023-02-28 10:44,39.45,784.73,810.52,214,-147.11,-163.18,-32,1
1677577537,2023-02-28 10:45,39.51,784.67,810.46,214,-147.11,-163.18,-33,1
1677577598,2023-02-28 10:46,39.45,784.65,810.43,214,-147.11,-163.18,-32,1
1677577659,2023-02-28 10:47,39.28,784.60,810.38,214,-147.11,-163.19,-31,1
1677577721,2023-02-28 10:48,39.26,784.60,810.38,214,-147.11,-163.19,-32,1
1677577782,2023-02-28 10:49,39.12,784.64,810.43,214,-147.11,-163.19,-32,1
1677577843,2023-02-28 10:50,38.99,784.72,810.50,214,-147.11,-163.20,-33,1
1677577904,2023-02-28 10:51,38.91,784.69,810.48,214,-147.11,-163.20,-32,1
1677577966,2023-02-28 10:52,38.98,784.70,810.49,214,-147.11,-163.20,-33,1
1677578027,2023-02-28 10:53,38.79,784.67,810.46,214,-147.11,-163.21,-33,1
1677578088,2023-02-28 10:54,39.03,784.68,810.46,214,-147.11,-163.20,-33,1
1677578150,2023-02-28 10:55,38.86,784.74,810.52,214,-147.11,-163.20,-34,1
1677578211,2023-02-28 10:56,38.79,784.72,810.50,214,-147.11,-163.21,-32,1
1677578272,2023-02-28 10:57,38.97,784.77,810.56,214,-147.11,-163.20,-33,1
1677578332,2023-02-28 10:58,38.93,784.85,810.63,214,-147.11,-163.20,-31,1
1677578393,2023-02-28 10:59,39.12,784.87,810.65,214,-147.11,-163.19,-31,1
1677578454,2023-02-28 11:00,39.29,784.93,810.72,214,-147.11,-163.19,-32,1
1677578515,2023-02-28 11:01,39.25,784.86,810.65,214,-147.11,-163.19,-32,1
1677578575,2023-02-28 11:02,39.12,784.89,810.67,214,-147.11,-163.19,-32,1
1677578636,2023-02-28 11:03,39.30,784.85,810.64,214,-147.11,-163.19,-31,1
1677578697,2023-02-28 11:04,39.20,785.16,810.94,214,-147.11,-163.19,-30,1
1677578757,2023-02-28 11:05,39.37,785.27,811.06,214,-147.11,-163.18,-33,1
1677578818,2023-02-28 11:06,39.63,785.12,810.90,214,-147.11,-163.17,-32,1
1677578879,2023-02-28 11:07,39.67,785.37,811.16,214,-147.11,-163.17,-32,1
1677578939,2023-02-28 11:08,39.79,785.35,811.14,214,-147.11,-163.17,-31,1
1677579000,2023-02-28 11:10,39.92,785.33,811.11,214,-147.11,-163.16,-32,1
1677579060,2023-02-28 11:11,39.84,785.33,811.11,214,-147.11,-163.17,-31,1
1677579120,2023-02-28 11:12,39.90,785.09,810.87,214,-147.11,-163.16,-31,1
1677579181,2023-02-28 11:13,39.49,784.90,810.68,214,-147.11,-163.18,-32,1
1677579242,2023-02-28 11:14,39.25,784.97,810.75,214,-147.11,-163.19,-32,1
1677579303,2023-02-28 11:15,39.18,785.07,810.85,214,-147.11,-163.19,-32,1
1677579365,2023-02-28 11:16,39.46,785.13,810.92,214,-147.11,-163.18,-31,1
1677579426,2023-02-28 11:17,39.58,785.18,810.96,214,-147.11,-163.18,-31,1
1677579487,2023-02-28 11:18,39.59,785.03,810.81,214,-147.11,-163.18,-36,1
1677579549,2023-02-28 11:19,39.70,784.96,810.75,214,-147.11,-163.17,-32,1
1677579673,2023-02-28 11:21,39.83,785.01,810.80,214,-147.11,-163.17,-32,1
1677579735,2023-02-28 11:22,39.68,785.01,810.80,214,-147.11,-163.17,-32,1
1677579796,2023-02-28 11:23,39.90,785.15,810.93,214,-147.11,-163.16,-32,1
1677579857,2023-02-28 11:24,40.10,785.13,810.92,214,-147.11,-163.16,-31,1
1677579918,2023-02-28 11:25,40.10,785.11,810.89,214,-147.11,-163.16,-31,1
1677579979,2023-02-28 11:26,40.12,785.11,810.89,214,-147.11,-163.16,-32,1
1677580041,2023-02-28 11:27,40.30,785.06,810.84,214,-147.11,-163.15,-31,1
1677580102,2023-02-28 11:28,40.33,785.05,810.84,214,-147.11,-163.15,-33,1
1677580163,2023-02-28 11:29,40.38,785.00,810.78,214,-147.11,-163.15,-36,1
1677580224,2023-02-28 11:30,40.57,784.88,810.66,214,-147.11,-163.14,-31,1
1677580346,2023-02-28 11:32,40.72,785.18,810.96,214,-147.11,-163.13,-37,1
1677580470,2023-02-28 11:34,40.83,785.21,810.99,214,-147.11,-163.13,-32,1
1677580592,2023-02-28 11:36,40.83,785.16,810.95,214,-147.11,-163.13,-32,1
1677580653,2023-02-28 11:37,40.61,785.26,811.05,214,-147.11,-163.14,-31,1
1677580714,2023-02-28 11:38,40.68,785.13,810.92,214,-147.11,-163.14,-31,1
1677580836,2023-02-28 11:40,41.15,785.25,811.04,214,-147.11,-163.12,-33,1
1677580898,2023-02-28 11:41,41.03,785.23,811.01,214,-147.11,-163.12,-33,1
1677580959,2023-02-28 11:42,40.91,785.19,810.97,214,-147.11,-163.13,-32,1
1677581081,2023-02-28 11:44,40.96,785.30,811.09,214,-147.11,-163.13,-31,1
1677581143,2023-02-28 11:45,41.01,785.27,811.05,214,-147.11,-163.12,-31,1
1677581204,2023-02-28 11:46,40.60,785.21,811.00,214,-147.11,-163.14,-32,1
1677581266,2023-02-28 11:47,40.97,785.42,811.21,214,-147.11,-163.13,-32,1
1677581327,2023-02-28 11:48,41.10,785.32,811.10,214,-147.11,-163.12,-31,1
1677581388,2023-02-28 11:49,40.89,785.34,811.12,214,-147.11,-163.13,-31,1
1677581450,2023-02-28 11:50,41.09,785.15,810.93,214,-147.11,-163.12,-32,1
1677581511,2023-02-28 11:51,40.98,785.19,810.97,214,-147.11,-163.13,-31,1
1677581572,2023-02-28 11:52,41.01,785.21,811.00,214,-147.11,-163.12,-32,1
1677581632,2023-02-28 11:53,41.13,785.16,810.95,214,-147.11,-163.12,-32,1
1677581693,2023-02-28 11:54,41.13,785.04,810.82,214,-147.11,-163.12,-31,1
1677581755,2023-02-28 11:55,41.18,785.06,810.85,214,-147.11,-163.12,-32,1
1677581876,2023-02-28 11:57,41.08,784.68,810.47,214,-147.11,-163.12,-30,1
1677581937,2023-02-28 11:58,40.84,784.84,810.63,214,-147.11,-163.13,-32,1
1677582059,2023-02-28 12:00,40.78,784.76,810.54,214,-147.11,-163.13,-33,1
1677582119,2023-02-28 12:01,41.17,785.00,810.78,214,-147.11,-163.12,-31,1
1677582180,2023-02-28 12:03,41.25,785.02,810.81,214,-147.11,-163.12,-32,1
1677582241,2023-02-28 12:04,40.98,784.97,810.75,214,-147.11,-163.13,-31,1
1677582302,2023-02-28 12:05,40.64,784.98,810.76,214,-147.11,-163.14,-32,1
1677582362,2023-02-28 12:06,40.75,784.99,810.77,214,-147.11,-163.13,-32,1
1677582423,2023-02-28 12:07,40.84,784.92,810.70,214,-147.11,-163.13,-31,1
1677582484,2023-02-28 12:08,40.85,784.93,810.72,214,-147.11,-163.13,-33,1
1677582547,2023-02-28 12:09,40.87,784.95,810.73,214,-147.11,-163.13,-33,1
1677582608,2023-02-28 12:10,41.19,784.90,810.69,214,-147.11,-163.12,-32,1
1677582730,2023-02-28 12:12,40.88,785.13,810.92,214,-147.11,-163.13,-32,1
1677582791,2023-02-28 12:13,40.87,785.30,811.08,214,-147.11,-163.13,-32,1
1677582853,2023-02-28 12:14,41.24,785.30,811.08,214,-147.11,-163.12,-31,1
1677582915,2023-02-28 12:15,41.15,785.16,810.94,214,-147.11,-163.12,-31,1
1677582976,2023-02-28 12:16,41.00,785.15,810.93,214,-147.11,-163.12,-32,1
1677583037,2023-02-28 12:17,41.19,785.09,810.87,214,-147.11,-163.12,-32,1
1677583099,2023-02-28 12:18,41.00,784.95,810.73,214,-147.11,-163.12,-31,1
1677583160,2023-02-28 12:19,40.80,784.79,810.58,214,-147.11,-163.13,-31,1
1677583221,2023-02-28 12:20,40.75,784.78,810.57,214,-147.11,-163.13,-33,1
1677583282,2023-02-28 12:21,40.84,784.63,810.42,214,-147.11,-163.13,-33,1
1677583344,2023-02-28 12:22,40.51,784.58,810.36,214,-147.11,-163.14,-31,1
1677583466,2023-02-28 12:24,40.12,784.56,810.34,214,-147.11,-163.16,-33,1
1677583527,2023-02-28 12:25,40.33,784.48,810.26,214,-147.11,-163.15,-32,1
1677583588,2023-02-28 12:26,40.47,784.47,810.26,214,-147.11,-163.14,-32,1
1677583650,2023-02-28 12:27,40.79,784.50,810.28,214,-147.11,-163.13,-32,1
1677583710,2023-02-28 12:28,40.74,784.52,810.30,214,-147.11,-163.13,-33,1
1677583771,2023-02-28 12:29,40.82,784.48,810.26,214,-147.11,-163.13,-31,1
1677583835,2023-02-28 12:30,40.82,784.40,810.18,214,-147.11,-163.13,-34,1
1677583896,2023-02-28 12:31,41.04,784.46,810.25,214,-147.11,-163.12,-34,1
1677583957,2023-02-28 12:32,41.20,784.41,810.19,214,-147.11,-163.12,-32,1
1677584018,2023-02-28 12:33,41.08,784.36,810.15,214,-147.11,-163.12,-32,1
1677584141,2023-02-28 12:35,40.73,784.29,810.08,214,-147.11,-163.13,-32,1
1677584202,2023-02-28 12:36,40.56,784.28,810.06,214,-147.11,-163.14,-33,1
1677584263,2023-02-28 12:37,40.77,784.58,810.37,214,-147.11,-163.13,-33,1
1677584324,2023-02-28 12:38,40.99,784.75,810.54,214,-147.11,-163.13,-32,1
1677584386,2023-02-28 12:39,41.16,784.68,810.46,214,-147.11,-163.12,-31,1
1677584447,2023-02-28 12:40,41.13,784.66,810.44,214,-147.11,-163.12,-31,1
1677584508,2023-02-28 12:41,41.07,784.62,810.41,214,-147.11,-163.12,-31,1
1677584570,2023-02-28 12:42,41.10,784.55,810.34,214,-147.11,-163.12,-34,1
1677584631,2023-02-28 12:43,41.07,784.48,810.26,214,-147.11,-163.12,-33,1
1677584753,2023-02-28 12:45,41.39,784.37,810.15,214,-147.11,-163.11,-32,1
1677584814,2023-02-28 12:46,41.50,784.32,810.10,214,-147.11,-163.11,-32,1
1677584875,2023-02-28 12:47,41.43,784.29,810.07,214,-147.11,-163.11,-31,1
1677584935,2023-02-28 12:48,41.60,784.23,810.02,214,-147.11,-163.10,-32,1
1677584996,2023-02-28 12:49,41.58,784.19,809.97,214,-147.11,-163.10,-32,1
1677585057,2023-02-28 12:50,41.66,784.03,809.81,214,-147.11,-163.10,-31,1
1677585118,2023-02-28 12:51,41.15,784.13,809.92,214,-147.11,-163.12,-31,1
1677585179,2023-02-28 12:52,41.34,784.03,809.82,214,-147.11,-163.11,-31,1
1677585239,2023-02-28 12:53,40.95,784.08,809.86,214,-147.11,-163.13,-33,1
1677585300,2023-02-28 12:55,40.87,784.06,809.84,214,-147.11,-163.13,-33,1
1677585362,2023-02-28 12:56,40.79,784.05,809.83,214,-147.11,-163.13,-31,1
1677585423,2023-02-28 12:57,40.76,783.88,809.66,214,-147.11,-163.13,-31,1
1677585484,2023-02-28 12:58,40.34,783.92,809.70,214,-147.11,-163.15,-33,1
1677585545,2023-02-28 12:59,40.42,784.16,809.94,214,-147.11,-163.15,-31,1
1677585607,2023-02-28 13:00,40.50,784.19,809.98,214,-147.11,-163.14,-32,1
1677585667,2023-02-28 13:01,40.96,783.80,809.58,214,-147.11,-163.13,-32,1
1677585728,2023-02-28 13:02,40.78,784.09,809.88,214,-147.11,-163.13,-31,1
1677585789,2023-02-28 13:03,40.95,784.04,809.83,214,-147.11,-163.13,-32,1
1677585850,2023-02-28 13:04,41.01,783.96,809.74,214,-147.11,-163.12,-31,1
1677585911,2023-02-28 13:05,40.91,783.89,809.67,214,-147.11,-163.13,-32,1
1677585972,2023-02-28 13:06,40.96,783.81,809.59,214,-147.11,-163.13,-32,1
1677586094,2023-02-28 13:08,40.89,783.69,809.47,214,-147.11,-163.13,-31,1
1677586154,2023-02-28 13:09,40.81,783.59,809.38,214,-147.11,-163.13,-32,1
1677586215,2023-02-28 13:10,40.68,783.85,809.63,214,-147.11,-163.14,-31,1
1677586277,2023-02-28 13:11,40.84,783.76,809.54,214,-147.11,-163.13,-32,1
1677586338,2023-02-28 13:12,40.97,783.70,809.48,214,-147.11,-163.13,-31,1
1677586400,2023-02-28 13:13,41.05,783.78,809.56,214,-147.11,-163.12,-32,1
1677586461,2023-02-28 13:14,40.84,783.72,809.50,214,-147.11,-163.13,-33,1
1677586522,2023-02-28 13:15,40.54,783.69,809.48,214,-147.11,-163.14,-31,1
1677586583,2023-02-28 13:16,40.26,783.66,809.44,214,-147.11,-163.15,-32,1
1677586645,2023-02-28 13:17,40.16,783.67,809.46,214,-147.11,-163.16,-32,1
1677586706,2023-02-28 13:18,40.14,783.64,809.42,214,-147.11,-163.16,-31,1
1677586767,2023-02-28 13:19,40.31,783.66,809.45,214,-147.11,-163.15,-33,1
1677586829,2023-02-28 13:20,40.31,783.65,809.44,214,-147.11,-163.15,-31,1
1677586890,2023-02-28 13:21,40.05,783.69,809.47,214,-147.11,-163.16,-34,1
1677586952,2023-02-28 13:22,40.09,783.60,809.38,214,-147.11,-163.16,-31,1
1677587013,2023-02-28 13:23,40.63,784.09,809.87,214,-147.11,-163.14,-31,1
1677587074,2023-02-28 13:24,40.54,784.03,809.82,214,-147.11,-163.14,-31,1
1677587135,2023-02-28 13:25,40.67,783.82,809.61,214,-147.11,-163.14,-33,1
1677587196,2023-02-28 13:26,40.52,783.80,809.58,214,-147.11,-163.14,-33,1
1677587258,2023-02-28 13:27,40.41,783.75,809.53,214,-147.11,-163.15,-34,1
1677587319,2023-02-28 13:28,40.34,783.73,809.51,214,-147.11,-163.15,-33,1
1677587380,2023-02-28 13:29,40.29,783.77,809.55,214,-147.11,-163.15,-32,1
1677587441,2023-02-28 13:30,40.51,783.68,809.46,214,-147.11,-163.14,-31,1
1677587502,2023-02-28 13:31,40.56,783.58,809.36,214,-147.11,-163.14,-31,1
1677587564,2023-02-28 13:32,40.76,783.59,809.37,214,-147.11,-163.13,-31,1
1677587625,2023-02-28 13:33,40.69,783.61,809.40,214,-147.11,-163.14,-32,1
1677587686,2023-02-28 13:34,40.79,783.60,809.39,214,-147.11,-163.13,-31,1
1677587747,2023-02-28 13:35,40.75,783.60,809.38,214,-147.11,-163.13,-32,1
1677587808,2023-02-28 13:36,40.96,783.58,809.36,214,-147.11,-163.13,-32,1
1677587870,2023-02-28 13:37,40.84,783.62,809.40,214,-147.11,-163.13,-29,1
1677587931,2023-02-28 13:38,40.92,783.67,809.45,214,-147.11,-163.13,-31,1
1677587992,2023-02-28 13:39,40.84,783.59,809.37,214,-147.11,-163.13,-32,1
1677588053,2023-02-28 13:40,40.80,783.57,809.36,214,-147.11,-163.13,-32,1
1677588114,2023-02-28 13:41,40.90,783.58,809.37,214,-147.11,-163.13,-32,1
1677588176,2023-02-28 13:42,40.83,783.58,809.37,214,-147.11,-163.13,-32,1
1677588237,2023-02-28 13:43,40.77,783.60,809.38,214,-147.11,-163.13,-34,1
1677588298,2023-02-28 13:44,40.78,783.32,809.10,214,-147.11,-163.13,-31,1
1677588359,2023-02-28 13:45,40.30,783.32,809.10,214,-147.11,-163.15,-31,1
1677588420,2023-02-28 13:47,40.10,783.36,809.15,214,-147.11,-163.16,-31,1
1677588481,2023-02-28 13:48,40.14,783.42,809.20,214,-147.11,-163.16,-31,1
1677588604,2023-02-28 13:50,40.29,783.41,809.19,214,-147.11,-163.15,-32,1
1677588666,2023-02-28 13:51,40.29,783.45,809.24,214,-147.11,-163.15,-34,1
1677588727,2023-02-28 13:52,40.45,783.59,809.37,214,-147.11,-163.14,-31,1
1677588788,2023-02-28 13:53,40.50,783.52,809.30,214,-147.11,-163.14,-32,1
1677588910,2023-02-28 13:55,40.52,783.44,809.22,214,-147.11,-163.14,-33,1
1677588971,2023-02-28 13:56,40.38,783.46,809.24,214,-147.11,-163.15,-31,1
1677589032,2023-02-28 13:57,40.35,783.43,809.22,214,-147.11,-163.15,-31,1
1677589093,2023-02-28 13:58,40.47,783.41,809.20,214,-147.11,-163.14,-31,1
1677589154,2023-02-28 13:59,40.43,783.42,809.21,214,-147.11,-163.15,-32,1
1677589214,2023-02-28 14:00,40.40,783.42,809.21,214,-147.11,-163.15,-32,1
1677589275,2023-02-28 14:01,40.36,783.35,809.13,214,-147.11,-163.15,-32,1
1677589337,2023-02-28 14:02,40.32,783.34,809.12,214,-147.11,-163.15,-32,1
1677589398,2023-02-28 14:03,40.33,783.31,809.10,214,-147.11,-163.15,-31,1
1677589459,2023-02-28 14:04,39.99,783.30,809.08,214,-147.11,-163.16,-32,1
1677589520,2023-02-28 14:05,40.08,783.34,809.13,214,-147.11,-163.16,-32,1
1677589581,2023-02-28 14:06,40.39,783.31,809.10,214,-147.11,-163.15,-32,1
1677589643,2023-02-28 14:07,40.17,783.25,809.03,214,-147.11,-163.15,-32,1
1677589704,2023-02-28 14:08,40.25,783.32,809.10,214,-147.11,-163.15,-32,1
1677589765,2023-02-28 14:09,40.24,783.20,808.98,214,-147.11,-163.15,-33,1
1677589888,2023-02-28 14:11,40.13,783.28,809.06,214,-147.11,-163.16,-32,1
1677589949,2023-02-28 14:12,40.24,783.39,809.17,214,-147.11,-163.15,-32,1
1677590070,2023-02-28 14:14,40.14,782.97,808.75,214,-147.11,-163.16,-31,1
1677590131,2023-02-28 14:15,40.12,782.93,808.71,214,-147.11,-163.16,-31,1
1677590193,2023-02-28 14:16,39.99,782.81,808.60,214,-147.11,-163.16,-31,1
1677590254,2023-02-28 14:17,40.06,783.04,808.82,214,-147.11,-163.16,-31,1
1677590315,2023-02-28 14:18,40.51,783.34,809.12,214,-147.11,-163.14,-33,1
1677590377,2023-02-28 14:19,40.62,783.33,809.11,214,-147.11,-163.14,-32,1
1677590499,2023-02-28 14:21,40.60,783.18,808.97,214,-147.11,-163.14,-31,1
1677590560,2023-02-28 14:22,40.54,783.19,808.98,214,-147.11,-163.14,-34,1
1677590621,2023-02-28 14:23,40.58,783.22,809.01,214,-147.11,-163.14,-32,1
1677590683,2023-02-28 14:24,40.50,783.19,808.98,214,-147.11,-163.14,-31,1
1677590744,2023-02-28 14:25,40.61,783.21,809.00,214,-147.11,-163.14,-36,1
1677590805,2023-02-28 14:26,40.65,783.18,808.96,214,-147.11,-163.14,-32,1
1677590866,2023-02-28 14:27,40.95,783.46,809.24,214,-147.11,-163.13,-31,1
1677590928,2023-02-28 14:28,41.13,783.37,809.15,214,-147.11,-163.12,-32,1
1677590989,2023-02-28 14:29,41.20,783.58,809.36,214,-147.11,-163.12,-31,1
1677591050,2023-02-28 14:30,41.24,783.47,809.25,214,-147.11,-163.12,-31,1
1677591112,2023-02-28 14:31,41.29,783.42,809.20,214,-147.11,-163.11,-32,1
1677591173,2023-02-28 14:32,41.15,783.50,809.28,214,-147.11,-163.12,-35,1
1677591234,2023-02-28 14:33,41.28,783.46,809.24,214,-147.11,-163.11,-32,1
1677591295,2023-02-28 14:34,41.32,783.17,808.95,214,-147.11,-163.11,-32,1
1677591357,2023-02-28 14:35,40.99,783.03,808.82,214,-147.11,-163.13,-32,1
1677591418,2023-02-28 14:36,40.55,783.06,808.84,214,-147.11,-163.14,-31,1
1677591479,2023-02-28 14:37,40.51,783.13,808.91,214,-147.11,-163.14,-32,1
1677591541,2023-02-28 14:39,40.66,783.16,808.94,214,-147.11,-163.14,-32,1
1677591601,2023-02-28 14:40,40.90,783.01,808.79,214,-147.11,-163.13,-31,1
1677591662,2023-02-28 14:41,40.62,783.05,808.83,214,-147.11,-163.14,-31,1
1677591723,2023-02-28 14:42,40.61,783.04,808.82,214,-147.11,-163.14,-32,1
1677591785,2023-02-28 14:43,40.71,783.07,808.85,214,-147.11,-163.14,-31,1
1677591846,2023-02-28 14:44,40.78,782.96,808.74,214,-147.11,-163.13,-30,1
1677591908,2023-02-28 14:45,40.92,783.06,808.85,214,-147.11,-163.13,-32,1
1677591969,2023-02-28 14:46,40.71,782.99,808.77,214,-147.11,-163.14,-32,1
1677592031,2023-02-28 14:47,40.65,782.97,808.75,214,-147.11,-163.14,-32,1
1677592092,2023-02-28 14:48,40.52,783.00,808.79,214,-147.11,-163.14,-31,1
1677592153,2023-02-28 14:49,40.63,782.96,808.74,214,-147.11,-163.14,-34,1
1677592214,2023-02-28 14:50,40.86,783.07,808.85,214,-147.11,-163.13,-31,1
1677592275,2023-02-28 14:51,41.10,783.11,808.89,214,-147.11,-163.12,-31,1
1677592336,2023-02-28 14:52,40.67,782.90,808.68,214,-147.11,-163.14,-32,1
1677592398,2023-02-28 14:53,40.90,782.86,808.64,214,-147.11,-163.13,-31,1
1677592459,2023-02-28 14:54,40.63,782.32,808.10,214,-147.11,-163.14,-31,1
1677592521,2023-02-28 14:55,40.00,782.35,808.14,214,-147.11,-163.16,-32,1
1677592582,2023-02-28 14:56,39.89,782.38,808.16,214,-147.11,-163.16,-32,1
1677592643,2023-02-28 14:57,39.96,782.48,808.26,214,-147.11,-163.16,-36,1
1677592704,2023-02-28 14:58,40.00,782.48,808.27,214,-147.11,-163.16,-33,1
1677592766,2023-02-28 14:59,40.03,782.57,808.36,214,-147.11,-163.16,-33,1
1677592827,2023-02-28 15:00,40.15,782.26,808.04,214,-147.11,-163.16,-32,1
1677592889,2023-02-28 15:01,40.15,782.32,808.10,214,-147.11,-163.16,-33,1
1677592951,2023-02-28 15:02,40.03,782.38,808.16,214,-147.11,-163.16,-32,1
1677593012,2023-02-28 15:03,40.06,782.44,808.22,214,-147.11,-163.16,-32,1
1677593073,2023-02-28 15:04,40.33,782.25,808.03,214,-147.11,-163.15,-33,1
1677593195,2023-02-28 15:06,40.80,782.52,808.30,214,-147.11,-163.13,-33,1
1677593257,2023-02-28 15:07,40.77,782.68,808.46,214,-147.11,-163.13,-33,1
1677593318,2023-02-28 15:08,40.98,782.75,808.53,214,-147.11,-163.13,-33,1
1677593379,2023-02-28 15:09,41.08,782.68,808.46,214,-147.11,-163.12,-30,1
1677593502,2023-02-28 15:11,40.92,782.64,808.42,214,-147.11,-163.13,-30,1
1677593563,2023-02-28 15:12,40.96,782.58,808.36,214,-147.11,-163.13,-33,1
1677593625,2023-02-28 15:13,41.03,782.60,808.38,214,-147.11,-163.12,-31,1
1677593687,2023-02-28 15:14,40.99,782.57,808.36,214,-147.11,-163.13,-32,1
1677593748,2023-02-28 15:15,41.03,782.56,808.34,214,-147.11,-163.12,-31,1
1677593809,2023-02-28 15:16,40.98,782.42,808.20,214,-147.11,-163.13,-31,1
1677593870,2023-02-28 15:17,40.81,782.55,808.33,214,-147.11,-163.13,-32,1
1677593931,2023-02-28 15:18,40.93,782.53,808.32,214,-147.11,-163.13,-33,1
1677593992,2023-02-28 15:19,40.92,782.51,808.30,214,-147.11,-163.13,-36,1
1677594054,2023-02-28 15:20,40.94,782.46,808.25,214,-147.11,-163.13,-32,1
1677594115,2023-02-28 15:21,40.89,782.49,808.27,214,-147.11,-163.13,-33,1
1677594237,2023-02-28 15:23,41.03,782.52,808.30,214,-147.11,-163.12,-32,1
1677594299,2023-02-28 15:24,41.01,782.51,808.29,214,-147.11,-163.12,-32,1
1677594360,2023-02-28 15:26,41.01,782.57,808.35,214,-147.11,-163.12,-33,1
1677594421,2023-02-28 15:27,41.22,782.65,808.43,214,-147.11,-163.12,-31,1
1677594482,2023-02-28 15:28,41.15,782.63,808.42,214,-147.11,-163.12,-31,1
1677594544,2023-02-28 15:29,41.37,782.59,808.37,214,-147.11,-163.11,-34,1
1677594604,2023-02-28 15:30,41.01,782.59,808.37,214,-147.11,-163.12,-31,1
1677594666,2023-02-28 15:31,41.15,782.60,808.38,214,-147.11,-163.12,-30,1
1677594727,2023-02-28 15:32,41.38,782.61,808.39,214,-147.11,-163.11,-31,1
1677594788,2023-02-28 15:33,41.27,782.43,808.22,214,-147.11,-163.12,-31,1
1677594848,2023-02-28 15:34,41.16,782.54,808.32,214,-147.11,-163.12,-31,1
1677594909,2023-02-28 15:35,41.01,782.48,808.27,214,-147.11,-163.12,-32,1
1677594970,2023-02-28 15:36,40.93,782.47,808.25,214,-147.11,-163.13,-31,1
1677595031,2023-02-28 15:37,40.99,782.41,808.19,214,-147.11,-163.13,-32,1
1677595091,2023-02-28 15:38,41.22,782.39,808.17,214,-147.11,-163.12,-32,1
1677595152,2023-02-28 15:39,41.40,782.39,808.17,214,-147.11,-163.11,-33,1
1677595213,2023-02-28 15:40,41.48,782.27,808.06,214,-147.11,-163.11,-31,1
1677595274,2023-02-28 15:41,41.13,782.07,807.85,214,-147.11,-163.12,-34,1
1677595335,2023-02-28 15:42,41.08,782.00,807.78,214,-147.11,-163.12,-31,1
1677595397,2023-02-28 15:43,41.15,782.09,807.88,214,-147.11,-163.12,-32,1
1677595521,2023-02-28 15:45,41.31,782.14,807.92,214,-147.11,-163.11,-34,1
1677595582,2023-02-28 15:46,41.31,782.12,807.90,214,-147.11,-163.11,-32,1
1677595644,2023-02-28 15:47,41.44,782.26,808.04,214,-147.11,-163.11,-31,1
1677595705,2023-02-28 15:48,41.86,782.40,808.18,214,-147.11,-163.09,-33,1
1677595766,2023-02-28 15:49,41.94,782.36,808.14,214,-147.11,-163.09,-32,1
1677595827,2023-02-28 15:50,41.74,782.35,808.14,214,-147.11,-163.10,-32,1
1677595889,2023-02-28 15:51,41.59,782.43,808.22,214,-147.11,-163.10,-32,1
1677595950,2023-02-28 15:52,41.44,782.37,808.16,214,-147.11,-163.11,-32,1
1677596011,2023-02-28 15:53,41.47,782.45,808.23,214,-147.11,-163.11,-33,1
1677596072,2023-02-28 15:54,41.55,782.48,808.26,214,-147.11,-163.11,-31,1
1677596134,2023-02-28 15:55,41.64,782.50,808.29,214,-147.11,-163.10,-34,1
1677596257,2023-02-28 15:57,41.80,782.33,808.11,214,-147.11,-163.10,-32,1
1677596317,2023-02-28 15:58,41.67,782.56,808.34,214,-147.11,-163.10,-33,1
1677596378,2023-02-28 15:59,41.78,782.56,808.34,214,-147.11,-163.10,-31,1
1677596440,2023-02-28 16:00,41.87,782.54,808.32,214,-147.11,-163.09,-31,1
1677596502,2023-02-28 16:01,41.73,782.42,808.21,214,-147.11,-163.10,-32,1
1677596563,2023-02-28 16:02,41.61,782.40,808.19,214,-147.11,-163.10,-34,1
1677596625,2023-02-28 16:03,41.52,782.44,808.22,214,-147.11,-163.11,-30,1
1677596686,2023-02-28 16:04,41.59,782.45,808.23,214,-147.11,-163.10,-32,1
1677596747,2023-02-28 16:05,41.36,782.18,807.96,214,-147.11,-163.11,-32,1
1677596808,2023-02-28 16:06,41.27,782.22,808.01,214,-147.11,-163.12,-32,1
1677596869,2023-02-28 16:07,41.28,782.35,808.13,214,-147.11,-163.11,-32,1
1677596930,2023-02-28 16:08,40.95,782.21,808.00,214,-147.11,-163.13,-33,1
1677596992,2023-02-28 16:09,41.38,782.33,808.12,214,-147.11,-163.11,-33,1
1677597053,2023-02-28 16:10,41.84,782.71,808.50,214,-147.11,-163.10,-32,1
1677597236,2023-02-28 16:13,42.03,782.52,808.30,214,-147.11,-163.09,-33,1
1677597297,2023-02-28 16:14,42.09,782.61,808.39,214,-147.11,-163.09,-32,1
1677597359,2023-02-28 16:15,42.10,782.57,808.36,214,-147.11,-163.09,-32,1
1677597420,2023-02-28 16:17,41.99,782.44,808.22,214,-147.11,-163.09,-32,1
1677597481,2023-02-28 16:18,42.14,782.47,808.25,214,-147.11,-163.08,-33,1
1677597543,2023-02-28 16:19,42.64,782.72,808.51,214,-147.11,-163.07,-32,1
1677597604,2023-02-28 16:20,42.90,782.74,808.52,214,-147.11,-163.06,-34,1
1677597665,2023-02-28 16:21,42.87,782.68,808.46,214,-147.11,-163.06,-33,1
1677597726,2023-02-28 16:22,43.41,783.14,808.92,214,-147.11,-163.04,-33,1
1677597787,2023-02-28 16:23,44.00,783.39,809.17,214,-147.11,-163.02,-32,1
1677597848,2023-02-28 16:24,44.46,783.47,809.26,214,-147.11,-163.01,-32,1
1677597909,2023-02-28 16:25,43.78,782.96,808.74,214,-147.11,-163.03,-32,1
1677597969,2023-02-28 16:26,43.53,783.02,808.80,214,-147.11,-163.04,-31,1
1677598030,2023-02-28 16:27,43.45,782.86,808.65,214,-147.11,-163.04,-32,1
1677598091,2023-02-28 16:28,43.50,782.84,808.62,214,-147.11,-163.04,-32,1
1677598151,2023-02-28 16:29,43.34,782.86,808.64,214,-147.11,-163.04,-33,1
1677598212,2023-02-28 16:30,43.22,782.96,808.74,214,-147.11,-163.05,-31,1
1677598273,2023-02-28 16:31,43.45,783.07,808.86,214,-147.11,-163.04,-32,1
1677598334,2023-02-28 16:32,43.49,783.00,808.78,214,-147.11,-163.04,-32,1
1677598394,2023-02-28 16:33,43.50,783.02,808.81,214,-147.11,-163.04,-34,1
1677598455,2023-02-28 16:34,43.58,783.06,808.84,214,-147.11,-163.04,-32,1
1677598516,2023-02-28 16:35,43.41,782.95,808.73,214,-147.11,-163.04,-32,1
1677598577,2023-02-28 16:36,43.66,783.12,808.91,214,-147.11,-163.03,-31,1
1677598638,2023-02-28 16:37,43.29,782.79,808.58,214,-147.11,-163.05,-31,1
1677598699,2023-02-28 16:38,43.43,782.93,808.71,214,-147.11,-163.04,-33,1
1677598760,2023-02-28 16:39,43.26,782.86,808.64,214,-147.11,-163.05,-32,1
1677598822,2023-02-28 16:40,43.33,783.00,808.78,214,-147.11,-163.04,-31,1
1677598883,2023-02-28 16:41,43.44,783.03,808.82,214,-147.11,-163.04,-32,1
1677598945,2023-02-28 16:42,43.48,783.04,808.82,214,-147.11,-163.04,-32,1
1677599006,2023-02-28 16:43,43.49,783.02,808.80,214,-147.11,-163.04,-35,1
1677599068,2023-02-28 16:44,43.61,783.10,808.88,214,-147.11,-163.03,-34,1
1677599129,2023-02-28 16:45,43.64,783.01,808.79,214,-147.11,-163.03,-32,1
1677599190,2023-02-28 16:46,43.68,783.03,808.81,214,-147.11,-163.03,-32,1
1677599251,2023-02-28 16:47,43.61,782.96,808.74,214,-147.11,-163.03,-33,1
1677599313,2023-02-28 16:48,43.63,783.10,808.88,214,-147.11,-163.03,-31,1
1677599374,2023-02-28 16:49,43.80,783.16,808.94,214,-147.11,-163.03,-32,1
1677599435,2023-02-28 16:50,43.77,783.28,809.06,214,-147.11,-163.03,-31,1
1677599496,2023-02-28 16:51,43.90,783.35,809.13,214,-147.11,-163.02,-33,1
1677599557,2023-02-28 16:52,43.81,783.27,809.05,214,-147.11,-163.03,-32,1
1677599618,2023-02-28 16:53,43.75,783.33,809.11,214,-147.11,-163.03,-31,1
1677599679,2023-02-28 16:54,44.06,783.37,809.15,214,-147.11,-163.02,-32,1
1677599740,2023-02-28 16:55,44.01,783.39,809.17,214,-147.11,-163.02,-32,1
1677599802,2023-02-28 16:56,43.85,783.38,809.16,214,-147.11,-163.03,-32,1
1677599863,2023-02-28 16:57,43.92,783.36,809.14,214,-147.11,-163.02,-31,1
1677599924,2023-02-28 16:58,43.87,783.27,809.05,214,-147.11,-163.03,-31,1
1677599985,2023-02-28 16:59,43.72,783.29,809.07,214,-147.11,-163.03,-32,1
1677600046,2023-02-28 17:00,43.67,783.26,809.04,214,-147.11,-163.03,-32,1
1677600107,2023-02-28 17:01,43.67,783.25,809.03,214,-147.11,-163.03,-33,1
1677600169,2023-02-28 17:02,43.66,783.25,809.03,214,-147.11,-163.03,-33,1
1677600230,2023-02-28 17:03,43.63,783.28,809.07,214,-147.11,-163.03,-32,1
1677600291,2023-02-28 17:04,43.64,783.21,808.99,214,-147.11,-163.03,-32,1
1677600352,2023-02-28 17:05,43.78,783.32,809.10,214,-147.11,-163.03,-33,1
1677600413,2023-02-28 17:06,44.12,783.48,809.27,214,-147.11,-163.02,-32,1
1677600475,2023-02-28 17:07,44.38,783.56,809.34,214,-147.11,-163.01,-32,1
1677600536,2023-02-28 17:08,43.87,783.42,809.21,214,-147.11,-163.03,-32,1
1677600597,2023-02-28 17:09,43.99,783.34,809.13,214,-147.11,-163.02,-30,1
1677600720,2023-02-28 17:12,43.42,783.15,808.93,214,-147.11,-163.04,-32,1
1677600781,2023-02-28 17:13,43.46,783.25,809.03,214,-147.11,-163.04,-35,1
1677600842,2023-02-28 17:14,43.56,783.31,809.09,214,-147.11,-163.04,-32,1
1677600903,2023-02-28 17:15,43.59,783.34,809.12,214,-147.11,-163.04,-33,1
1677600964,2023-02-28 17:16,43.83,783.46,809.24,214,-147.11,-163.03,-33,1
1677601026,2023-02-28 17:17,43.97,783.55,809.34,214,-147.11,-163.02,-33,1
1677601087,2023-02-28 17:18,44.15,783.57,809.36,214,-147.11,-163.02,-32,1
1677601148,2023-02-28 17:19,44.26,783.61,809.40,214,-147.11,-163.01,-32,1
1677601208,2023-02-28 17:20,44.15,783.58,809.37,214,-147.11,-163.02,-34,1
1677601269,2023-02-28 17:21,44.17,783.55,809.33,214,-147.11,-163.02,-32,1
1677601330,2023-02-28 17:22,44.10,783.54,809.32,214,-147.11,-163.02,-31,1
1677601391,2023-02-28 17:23,44.25,783.55,809.33,214,-147.11,-163.01,-31,1
1677601452,2023-02-28 17:24,43.99,783.63,809.41,214,-147.11,-163.02,-32,1
1677601513,2023-02-28 17:25,44.09,783.54,809.32,214,-147.11,-163.02,-31,1
1677601573,2023-02-28 17:26,44.09,783.54,809.32,214,-147.11,-163.02,-32,1
1677601634,2023-02-28 17:27,44.01,783.43,809.21,214,-147.11,-163.02,-31,1
1677601694,2023-02-28 17:28,43.86,783.44,809.22,214,-147.11,-163.03,-31,1
1677601755,2023-02-28 17:29,43.91,783.49,809.27,214,-147.11,-163.02,-33,1
1677601816,2023-02-28 17:30,44.00,783.47,809.25,214,-147.11,-163.02,-31,1
1677601877,2023-02-28 17:31,44.03,783.48,809.27,214,-147.11,-163.02,-32,1
1677601938,2023-02-28 17:32,44.07,783.54,809.32,214,-147.11,-163.02,-32,1
1677601999,2023-02-28 17:33,44.22,783.60,809.38,214,-147.11,-163.01,-31,1
1677602060,2023-02-28 17:34,44.08,783.55,809.33,214,-147.11,-163.02,-31,1
1677602121,2023-02-28 17:35,44.07,783.49,809.27,214,-147.11,-163.02,-32,1
1677602183,2023-02-28 17:36,43.99,783.44,809.22,214,-147.11,-163.02,-32,1
1677602244,2023-02-28 17:37,43.90,783.47,809.25,214,-147.11,-163.02,-33,1
1677602305,2023-02-28 17:38,43.97,783.47,809.25,214,-147.11,-163.02,-33,1
1677602366,2023-02-28 17:39,43.98,783.45,809.23,214,-147.11,-163.02,-31,1
1677602427,2023-02-28 17:40,43.90,783.42,809.20,214,-147.11,-163.02,-32,1
1677602489,2023-02-28 17:41,43.75,783.33,809.11,214,-147.11,-163.03,-32,1
1677602550,2023-02-28 17:42,43.81,783.42,809.20,214,-147.11,-163.03,-31,1
1677602611,2023-02-28 17:43,44.17,783.59,809.38,214,-147.11,-163.02,-31,1
1677602673,2023-02-28 17:44,44.25,783.65,809.43,214,-147.11,-163.01,-32,1
1677602734,2023-02-28 17:45,44.33,783.62,809.41,214,-147.11,-163.01,-33,1
1677602795,2023-02-28 17:46,44.39,783.65,809.43,214,-147.11,-163.01,-32,1
1677602857,2023-02-28 17:47,44.44,783.66,809.44,214,-147.11,-163.01,-32,1
1677602918,2023-02-28 17:48,44.44,783.73,809.51,214,-147.11,-163.01,-31,1
1677603040,2023-02-28 17:50,44.53,783.70,809.49,214,-147.11,-163.00,-32,1
1677603162,2023-02-28 17:52,44.41,783.71,809.49,214,-147.11,-163.01,-32,1
1677603224,2023-02-28 17:53,44.43,783.67,809.46,214,-147.11,-163.01,-32,1
1677603285,2023-02-28 17:54,44.52,783.87,809.65,214,-147.11,-163.00,-31,1
1677603346,2023-02-28 17:55,44.78,783.90,809.68,214,-147.11,-163.00,-32,1
1677603407,2023-02-28 17:56,45.08,783.93,809.71,214,-147.11,-162.99,-32,1
1677603468,2023-02-28 17:57,45.13,783.88,809.67,214,-147.11,-162.98,-32,1
1677603529,2023-02-28 17:58,44.95,783.86,809.65,214,-147.11,-162.99,-32,1
1677603590,2023-02-28 17:59,45.05,783.82,809.61,214,-147.11,-162.99,-31,1
1677603652,2023-02-28 18:00,44.83,783.80,809.58,214,-147.11,-162.99,-33,1
1677603774,2023-02-28 18:02,44.83,783.83,809.61,214,-147.11,-162.99,-33,1
1677603835,2023-02-28 18:03,44.80,783.82,809.61,214,-147.11,-162.99,-32,1
1677603957,2023-02-28 18:05,44.60,783.82,809.61,214,-147.11,-163.00,-32,1
1677604018,2023-02-28 18:06,44.72,783.89,809.67,214,-147.11,-163.00,-32,1
1677604080,2023-02-28 18:08,44.81,783.91,809.69,214,-147.11,-162.99,-30,1
1677604141,2023-02-28 18:09,44.77,783.79,809.57,214,-147.11,-163.00,-31,1
1677604202,2023-02-28 18:10,44.74,783.80,809.58,214,-147.11,-163.00,-31,1
1677604263,2023-02-28 18:11,44.62,783.72,809.51,214,-147.11,-163.00,-32,1
1677604324,2023-02-28 18:12,44.66,783.75,809.54,214,-147.11,-163.00,-33,1
1677604386,2023-02-28 18:13,44.65,783.75,809.54,214,-147.11,-163.00,-32,1
1677604447,2023-02-28 18:14,44.66,783.79,809.57,214,-147.11,-163.00,-31,1
1677604508,2023-02-28 18:15,44.82,783.84,809.63,214,-147.11,-162.99,-31,1
1677604568,2023-02-28 18:16,44.92,783.89,809.68,214,-147.11,-162.99,-32,1
1677604629,2023-02-28 18:17,44.99,783.89,809.67,214,-147.11,-162.99,-32,1
1677604690,2023-02-28 18:18,45.05,783.88,809.67,214,-147.11,-162.99,-34,1
1677604751,2023-02-28 18:19,45.12,783.89,809.67,214,-147.11,-162.98,-32,1
1677604812,2023-02-28 18:20,45.12,783.92,809.70,214,-147.11,-162.98,-33,1
1677604874,2023-02-28 18:21,45.13,783.92,809.70,214,-147.11,-162.98,-31,1
1677604934,2023-02-28 18:22,45.17,783.91,809.70,214,-147.11,-162.98,-31,1
1677604995,2023-02-28 18:23,45.13,783.95,809.73,214,-147.11,-162.98,-36,1
1677605056,2023-02-28 18:24,45.17,783.98,809.77,214,-147.11,-162.98,-31,1
1677605178,2023-02-28 18:26,45.32,784.04,809.83,214,-147.11,-162.98,-33,1
1677605239,2023-02-28 18:27,45.48,784.08,809.87,214,-147.11,-162.97,-32,1
1677605300,2023-02-28 18:28,45.51,784.08,809.87,214,-147.11,-162.97,-33,1
1677605361,2023-02-28 18:29,45.59,784.06,809.85,214,-147.11,-162.97,-32,1
1677605422,2023-02-28 18:30,45.69,784.14,809.93,214,-147.11,-162.97,-32,1
1677605484,2023-02-28 18:31,45.82,784.19,809.97,214,-147.11,-162.96,-33,1
1677605545,2023-02-28 18:32,45.86,784.11,809.90,214,-147.11,-162.96,-32,1
1677605607,2023-02-28 18:33,45.79,784.13,809.91,214,-147.11,-162.96,-31,1
1677605668,2023-02-28 18:34,45.75,784.11,809.89,214,-147.11,-162.96,-33,1
1677605729,2023-02-28 18:35,45.71,784.07,809.85,214,-147.11,-162.97,-32,1
1677605791,2023-02-28 18:36,45.65,784.05,809.83,214,-147.11,-162.97,-32,1
1677605852,2023-02-28 18:37,45.62,784.06,809.84,214,-147.11,-162.97,-31,1
1677605913,2023-02-28 18:38,45.69,784.07,809.85,214,-147.11,-162.97,-34,1
1677605974,2023-02-28 18:39,45.77,784.06,809.84,214,-147.11,-162.96,-32,1
1677606035,2023-02-28 18:40,45.77,784.05,809.84,214,-147.11,-162.96,-31,1
1677606097,2023-02-28 18:41,45.89,784.07,809.85,214,-147.11,-162.96,-31,1
1677606158,2023-02-28 18:42,46.02,784.09,809.87,214,-147.11,-162.96,-31,1
1677606219,2023-02-28 18:43,45.99,784.10,809.89,214,-147.11,-162.96,-32,1
1677606280,2023-02-28 18:44,46.06,784.10,809.88,214,-147.11,-162.95,-30,1
1677606341,2023-02-28 18:45,46.05,784.11,809.89,214,-147.11,-162.95,-31,1
1677606402,2023-02-28 18:46,46.03,784.11,809.89,214,-147.11,-162.96,-30,1
1677606463,2023-02-28 18:47,46.10,784.13,809.92,214,-147.11,-162.95,-32,1
1677606523,2023-02-28 18:48,46.16,784.10,809.88,214,-147.11,-162.95,-32,1
1677606584,2023-02-28 18:49,46.24,784.18,809.96,214,-147.11,-162.95,-31,1
1677606646,2023-02-28 18:50,46.39,784.25,810.04,214,-147.11,-162.94,-31,1
1677606707,2023-02-28 18:51,46.54,784.21,810.00,214,-147.11,-162.94,-30,1
1677606768,2023-02-28 18:52,46.54,784.20,809.99,214,-147.11,-162.94,-31,1
1677606829,2023-02-28 18:53,46.57,784.20,809.99,214,-147.11,-162.94,-31,1
1677606890,2023-02-28 18:54,46.57,784.20,809.98,214,-147.11,-162.94,-32,1
1677606951,2023-02-28 18:55,46.59,784.20,809.98,214,-147.11,-162.94,-31,1
1677607012,2023-02-28 18:56,46.56,784.21,810.00,214,-147.11,-162.94,-33,1
1677607074,2023-02-28 18:57,46.68,784.20,809.99,214,-147.11,-162.93,-31,1
1677607196,2023-02-28 18:59,46.72,784.21,809.99,214,-147.11,-162.93,-31,1
1677607318,2023-02-28 19:01,46.71,784.21,810.00,214,-147.11,-162.93,-33,1
1677607379,2023-02-28 19:02,46.61,784.20,809.99,214,-147.11,-162.94,-31,1
1677607440,2023-02-28 19:04,46.87,784.19,809.97,214,-147.11,-162.93,-31,1
1677607502,2023-02-28 19:05,46.74,784.18,809.96,214,-147.11,-162.93,-32,1
1677607563,2023-02-28 19:06,46.97,784.17,809.95,214,-147.11,-162.93,-32,1
1677607624,2023-02-28 19:07,46.96,784.19,809.97,214,-147.11,-162.93,-32,1
1677607685,2023-02-28 19:08,46.80,784.21,810.00,214,-147.11,-162.93,-35,1
1677607746,2023-02-28 19:09,46.80,784.20,809.99,214,-147.11,-162.93,-32,1
1677607807,2023-02-28 19:10,46.95,784.22,810.00,214,-147.11,-162.93,-32,1
1677607869,2023-02-28 19:11,47.06,784.24,810.02,214,-147.11,-162.92,-30,1
1677607930,2023-02-28 19:12,47.16,784.23,810.02,214,-147.11,-162.92,-31,1
1677607991,2023-02-28 19:13,47.27,784.24,810.03,214,-147.11,-162.92,-32,1
1677608051,2023-02-28 19:14,47.40,784.24,810.02,214,-147.11,-162.91,-31,1
1677608112,2023-02-28 19:15,47.50,784.25,810.04,214,-147.11,-162.91,-31,1
1677608173,2023-02-28 19:16,47.59,784.26,810.05,214,-147.11,-162.91,-32,1
1677608234,2023-02-28 19:17,47.66,784.26,810.05,214,-147.11,-162.90,-33,1
1677608294,2023-02-28 19:18,47.70,784.25,810.03,214,-147.11,-162.90,-31,1
1677608355,2023-02-28 19:19,47.77,784.27,810.05,214,-147.11,-162.90,-33,1
1677608416,2023-02-28 19:20,47.84,784.30,810.09,214,-147.11,-162.90,-31,1
1677608478,2023-02-28 19:21,47.93,784.31,810.10,214,-147.11,-162.90,-32,1
1677608539,2023-02-28 19:22,47.96,784.33,810.11,214,-147.11,-162.90,-33,1
1677608600,2023-02-28 19:23,47.96,784.34,810.13,214,-147.11,-162.90,-31,1
1677608661,2023-02-28 19:24,48.01,784.34,810.12,214,-147.11,-162.89,-30,1
1677608723,2023-02-28 19:25,48.06,784.36,810.14,214,-147.11,-162.89,-33,1
1677608784,2023-02-28 19:26,48.13,784.37,810.15,214,-147.11,-162.89,-31,1
1677608845,2023-02-28 19:27,48.12,784.38,810.16,214,-147.11,-162.89,-31,1
1677608906,2023-02-28 19:28,48.20,784.39,810.17,214,-147.11,-162.89,-33,1
1677608967,2023-02-28 19:29,48.24,784.37,810.16,214,-147.11,-162.89,-32,1
1677609028,2023-02-28 19:30,48.22,784.39,810.18,214,-147.11,-162.89,-32,1
1677609090,2023-02-28 19:31,48.24,784.38,810.16,214,-147.11,-162.89,-32,1
1677609151,2023-02-28 19:32,48.33,784.39,810.17,214,-147.11,-162.88,-32,1
1677609212,2023-02-28 19:33,48.29,784.41,810.20,214,-147.11,-162.88,-32,1
1677609274,2023-02-28 19:34,48.47,784.45,810.23,214,-147.11,-162.88,-31,1
1677609336,2023-02-28 19:35,48.58,784.46,810.24,214,-147.11,-162.88,-32,1
1677609397,2023-02-28 19:36,48.78,784.46,810.25,214,-147.11,-162.87,-31,1
1677609459,2023-02-28 19:37,48.79,784.48,810.26,214,-147.11,-162.87,-33,1
1677609581,2023-02-28 19:39,48.65,784.51,810.29,214,-147.11,-162.87,-31,1
1677609642,2023-02-28 19:40,48.68,784.53,810.31,214,-147.11,-162.87,-32,1
1677609703,2023-02-28 19:41,48.92,784.51,810.29,214,-147.11,-162.87,-34,1
1677609765,2023-02-28 19:42,49.12,784.55,810.33,214,-147.11,-162.86,-34,1
1677609826,2023-02-28 19:43,49.27,784.53,810.32,214,-147.11,-162.86,-32,1
1677609886,2023-02-28 19:44,49.25,784.55,810.34,214,-147.11,-162.86,-32,1
1677609947,2023-02-28 19:45,49.39,784.58,810.36,214,-147.11,-162.85,-31,1
1677610008,2023-02-28 19:46,49.31,784.59,810.38,214,-147.11,-162.85,-31,1
1677610069,2023-02-28 19:47,49.47,784.60,810.39,214,-147.11,-162.85,-31,1
1677610131,2023-02-28 19:48,49.53,784.61,810.40,214,-147.11,-162.85,-32,1
1677610192,2023-02-28 19:49,49.49,784.63,810.41,214,-147.11,-162.85,-31,1
1677610253,2023-02-28 19:50,49.51,784.62,810.41,214,-147.11,-162.85,-32,1
1677610317,2023-02-28 19:51,49.70,784.61,810.39,214,-147.11,-162.84,-33,1
1677610378,2023-02-28 19:52,49.79,784.64,810.42,214,-147.11,-162.84,-31,1
1677610439,2023-02-28 19:53,49.97,784.64,810.42,214,-147.11,-162.83,-31,1
1677610500,2023-02-28 19:55,50.23,784.64,810.43,214,-147.11,-162.83,-31,1
1677610561,2023-02-28 19:56,50.27,784.65,810.43,214,-147.11,-162.83,-32,1
1677610622,2023-02-28 19:57,50.43,784.66,810.45,214,-147.11,-162.82,-33,1
1677610683,2023-02-28 19:58,50.47,784.68,810.46,214,-147.11,-162.82,-34,1
1677610745,2023-02-28 19:59,50.40,784.71,810.50,214,-147.11,-162.82,-33,1
1677610806,2023-02-28 20:00,50.50,784.71,810.49,214,-147.11,-162.82,-32,1
1677610867,2023-02-28 20:01,50.41,784.73,810.51,214,-147.11,-162.82,-32,1
1677610928,2023-02-28 20:02,50.31,784.76,810.54,214,-147.11,-162.82,-33,1
1677610988,2023-02-28 20:03,50.35,784.76,810.55,214,-147.11,-162.82,-31,1
1677611049,2023-02-28 20:04,50.39,784.77,810.56,214,-147.11,-162.82,-31,1
1677611110,2023-02-28 20:05,50.48,784.76,810.55,214,-147.11,-162.82,-31,1
1677611171,2023-02-28 20:06,50.61,784.78,810.57,214,-147.11,-162.82,-34,1
1677611232,2023-02-28 20:07,50.46,784.77,810.55,214,-147.11,-162.82,-31,1
1677611293,2023-02-28 20:08,50.63,784.77,810.55,214,-147.11,-162.82,-32,1
1677611353,2023-02-28 20:09,50.74,784.77,810.56,214,-147.11,-162.81,-34,1
1677611414,2023-02-28 20:10,50.79,784.75,810.53,214,-147.11,-162.81,-33,1
1677611475,2023-02-28 20:11,50.92,784.78,810.56,214,-147.11,-162.81,-32,1
1677611535,2023-02-28 20:12,51.04,784.81,810.59,214,-147.11,-162.80,-31,1
1677611596,2023-02-28 20:13,51.10,784.86,810.64,214,-147.11,-162.80,-32,1
1677611656,2023-02-28 20:14,51.00,784.90,810.68,214,-147.11,-162.80,-31,1
1677611717,2023-02-28 20:15,51.08,784.89,810.67,214,-147.11,-162.80,-31,1
1677611777,2023-02-28 20:16,51.19,784.92,810.70,214,-147.11,-162.80,-31,1
1677611839,2023-02-28 20:17,51.47,784.93,810.71,214,-147.11,-162.79,-33,1
1677611900,2023-02-28 20:18,51.37,784.92,810.70,214,-147.11,-162.79,-32,1
1677611961,2023-02-28 20:19,51.35,784.91,810.70,214,-147.11,-162.79,-31,1
1677612022,2023-02-28 20:20,51.34,784.92,810.71,214,-147.11,-162.79,-31,1
1677612084,2023-02-28 20:21,51.37,784.92,810.70,214,-147.11,-162.79,-32,1
1677612145,2023-02-28 20:22,51.45,784.93,810.72,214,-147.11,-162.79,-31,1
1677612267,2023-02-28 20:24,51.53,784.96,810.75,214,-147.11,-162.79,-33,1
1677612329,2023-02-28 20:25,51.55,784.98,810.76,214,-147.11,-162.79,-33,1
1677612390,2023-02-28 20:26,51.50,784.99,810.77,214,-147.11,-162.79,-32,1
1677612451,2023-02-28 20:27,51.65,785.01,810.79,214,-147.11,-162.79,-33,1
1677612512,2023-02-28 20:28,51.58,785.04,810.82,214,-147.11,-162.79,-32,1
1677612573,2023-02-28 20:29,51.54,785.04,810.82,214,-147.11,-162.79,-31,1
1677612634,2023-02-28 20:30,51.58,785.06,810.84,214,-147.11,-162.79,-32,1
1677612695,2023-02-28 20:31,51.69,785.08,810.86,214,-147.11,-162.78,-32,1
1677612819,2023-02-28 20:33,51.82,785.09,810.87,214,-147.11,-162.78,-33,1
1677612880,2023-02-28 20:34,51.73,785.12,810.90,214,-147.11,-162.78,-31,1
1677612941,2023-02-28 20:35,51.83,785.15,810.93,214,-147.11,-162.78,-32,1
1677613002,2023-02-28 20:36,52.01,785.16,810.94,214,-147.11,-162.78,-33,1
1677613063,2023-02-28 20:37,52.24,785.15,810.94,214,-147.11,-162.77,-30,1
1677613125,2023-02-28 20:38,52.41,785.17,810.95,214,-147.11,-162.76,-33,1
1677613247,2023-02-28 20:40,52.56,785.17,810.95,214,-147.11,-162.76,-32,1
1677613308,2023-02-28 20:41,52.42,785.19,810.97,214,-147.11,-162.76,-34,1
1677613369,2023-02-28 20:42,52.27,785.20,810.98,214,-147.11,-162.77,-32,1
1677613430,2023-02-28 20:43,52.26,785.20,810.98,214,-147.11,-162.77,-32,1
1677613490,2023-02-28 20:44,52.25,785.19,810.97,214,-147.11,-162.77,-32,1
1677613612,2023-02-28 20:46,52.40,785.23,811.01,214,-147.11,-162.76,-31,1
1677613673,2023-02-28 20:47,52.41,785.18,810.97,214,-147.11,-162.76,-31,1
1677613735,2023-02-28 20:48,52.45,785.18,810.97,214,-147.11,-162.76,-31,1
1677613796,2023-02-28 20:49,52.58,785.19,810.97,214,-147.11,-162.76,-31,1
1677613857,2023-02-28 20:50,52.63,785.17,810.95,214,-147.11,-162.76,-31,1
1677613918,2023-02-28 20:51,52.67,785.18,810.96,214,-147.11,-162.76,-32,1
1677614040,2023-02-28 20:54,52.65,785.18,810.96,214,-147.11,-162.76,-31,1
1677614101,2023-02-28 20:55,52.71,785.17,810.96,214,-147.11,-162.76,-31,1
1677614163,2023-02-28 20:56,52.76,785.20,810.98,214,-147.11,-162.75,-31,1
1677614224,2023-02-28 20:57,52.72,785.21,810.99,214,-147.11,-162.76,-31,1
1677614285,2023-02-28 20:58,52.72,785.23,811.01,214,-147.11,-162.76,-34,1
1677614346,2023-02-28 20:59,52.67,785.23,811.01,214,-147.11,-162.76,-32,1
1677614407,2023-02-28 21:00,52.89,785.25,811.04,214,-147.11,-162.75,-32,1
1677614469,2023-02-28 21:01,52.86,785.23,811.01,214,-147.11,-162.75,-31,1
1677614529,2023-02-28 21:02,52.74,785.26,811.04,214,-147.11,-162.76,-31,1
1677614590,2023-02-28 21:03,52.63,785.23,811.01,214,-147.11,-162.76,-31,1
1677614651,2023-02-28 21:04,52.61,785.27,811.05,214,-147.11,-162.76,-32,1
1677614712,2023-02-28 21:05,52.93,785.27,811.05,214,-147.11,-162.75,-31,1
1677614773,2023-02-28 21:06,53.16,785.29,811.08,214,-147.11,-162.74,-31,1
1677614834,2023-02-28 21:07,53.27,785.34,811.13,214,-147.11,-162.74,-32,1
1677614894,2023-02-28 21:08,53.28,785.35,811.13,214,-147.11,-162.74,-35,1
1677614955,2023-02-28 21:09,53.22,785.39,811.17,214,-147.11,-162.74,-33,1
1677615017,2023-02-28 21:10,53.21,785.39,811.17,214,-147.11,-162.74,-34,1
1677615077,2023-02-28 21:11,53.21,785.39,811.17,214,-147.11,-162.74,-33,1
1677615138,2023-02-28 21:12,53.21,785.42,811.20,214,-147.11,-162.74,-32,1
1677615199,2023-02-28 21:13,53.25,785.41,811.19,214,-147.11,-162.74,-33,1
1677615260,2023-02-28 21:14,53.36,785.43,811.21,214,-147.11,-162.74,-31,1
1677615321,2023-02-28 21:15,53.46,785.41,811.19,214,-147.11,-162.74,-31,1
1677615382,2023-02-28 21:16,53.55,785.41,811.20,214,-147.11,-162.73,-32,1
1677615442,2023-02-28 21:17,53.53,785.44,811.23,214,-147.11,-162.73,-32,1
1677615504,2023-02-28 21:18,53.67,785.47,811.25,214,-147.11,-162.73,-31,1
1677615565,2023-02-28 21:19,53.77,785.48,811.27,214,-147.11,-162.73,-32,1
1677615627,2023-02-28 21:20,53.53,785.51,811.29,214,-147.11,-162.73,-32,1
1677615688,2023-02-28 21:21,53.53,785.54,811.33,214,-147.11,-162.73,-33,1
1677615750,2023-02-28 21:22,53.71,785.56,811.34,214,-147.11,-162.73,-31,1
1677615811,2023-02-28 21:23,53.54,785.58,811.36,214,-147.11,-162.73,-32,1
1677615872,2023-02-28 21:24,53.73,785.59,811.37,214,-147.11,-162.73,-32,1
1677615934,2023-02-28 21:25,53.78,785.57,811.36,214,-147.11,-162.73,-34,1
1677615995,2023-02-28 21:26,53.96,785.57,811.35,214,-147.11,-162.72,-33,1
1677616056,2023-02-28 21:27,54.12,785.57,811.35,214,-147.11,-162.72,-31,1
1677616117,2023-02-28 21:28,54.23,785.56,811.34,214,-147.11,-162.71,-32,1
1677616179,2023-02-28 21:29,54.34,785.59,811.37,214,-147.11,-162.71,-33,1
1677616240,2023-02-28 21:30,54.43,785.59,811.38,214,-147.11,-162.71,-32,1
1677616301,2023-02-28 21:31,54.45,785.52,811.31,214,-147.11,-162.71,-33,1
1677616362,2023-02-28 21:32,54.54,785.52,811.31,214,-147.11,-162.71,-31,1
1677616423,2023-02-28 21:33,54.62,785.53,811.31,214,-147.11,-162.70,-32,1
1677616484,2023-02-28 21:34,54.72,785.54,811.32,214,-147.11,-162.70,-33,1
1677616545,2023-02-28 21:35,54.95,785.60,811.38,214,-147.11,-162.69,-33,1
1677616607,2023-02-28 21:36,55.37,785.72,811.50,214,-147.11,-162.68,-33,1
1677616668,2023-02-28 21:37,55.51,785.76,811.55,214,-147.11,-162.68,-33,1
1677616729,2023-02-28 21:38,55.56,785.70,811.49,214,-147.11,-162.68,-34,1
1677616790,2023-02-28 21:39,55.53,785.71,811.50,214,-147.11,-162.68,-32,1
1677616851,2023-02-28 21:40,55.69,785.69,811.47,214,-147.11,-162.67,-32,1
1677616911,2023-02-28 21:41,55.47,785.71,811.50,214,-147.11,-162.68,-30,1
1677616972,2023-02-28 21:42,55.49,785.76,811.54,214,-147.11,-162.68,-29,1
1677617034,2023-02-28 21:43,55.54,785.83,811.61,214,-147.11,-162.68,-31,1
1677617095,2023-02-28 21:44,55.78,785.86,811.65,214,-147.11,-162.67,-32,1
1677617156,2023-02-28 21:45,55.79,785.90,811.68,214,-147.11,-162.67,-32,1
1677617279,2023-02-28 21:47,56.01,785.87,811.65,214,-147.11,-162.67,-35,1
1677617340,2023-02-28 21:49,56.05,785.85,811.63,214,-147.11,-162.67,-34,1
1677617401,2023-02-28 21:50,56.10,785.90,811.68,214,-147.11,-162.66,-33,1
1677617462,2023-02-28 21:51,56.12,785.91,811.69,214,-147.11,-162.66,-31,1
1677617524,2023-02-28 21:52,56.23,785.97,811.75,214,-147.11,-162.66,-33,1
1677617585,2023-02-28 21:53,56.61,786.05,811.84,214,-147.11,-162.65,-31,1
1677617646,2023-02-28 21:54,56.52,786.04,811.83,214,-147.11,-162.65,-31,1
1677617707,2023-02-28 21:55,56.61,786.04,811.82,214,-147.11,-162.65,-32,1
1677617768,2023-02-28 21:56,56.66,786.02,811.80,214,-147.11,-162.65,-35,1
1677617829,2023-02-28 21:57,56.68,786.03,811.81,214,-147.11,-162.65,-33,1
1677617890,2023-02-28 21:58,56.57,786.00,811.79,214,-147.11,-162.65,-31,1
1677617951,2023-02-28 21:59,56.45,785.99,811.77,214,-147.11,-162.66,-33,1
1677618011,2023-02-28 22:00,56.47,786.00,811.78,214,-147.11,-162.65,-32,1
1677618072,2023-02-28 22:01,56.49,786.03,811.81,214,-147.11,-162.65,-32,1
1677618133,2023-02-28 22:02,56.36,786.01,811.79,214,-147.11,-162.66,-30,1
1677618193,2023-02-28 22:03,56.41,785.98,811.77,214,-147.11,-162.66,-35,1
1677618254,2023-02-28 22:04,56.40,786.00,811.78,214,-147.11,-162.66,-32,1
1677618314,2023-02-28 22:05,56.34,786.01,811.79,214,-147.11,-162.66,-32,1
1677618375,2023-02-28 22:06,56.37,785.98,811.77,214,-147.11,-162.66,-32,1
1677618436,2023-02-28 22:07,56.49,785.97,811.76,214,-147.11,-162.65,-30,1
1677618497,2023-02-28 22:08,56.39,786.01,811.79,214,-147.11,-162.66,-32,1
1677618558,2023-02-28 22:09,56.36,786.04,811.82,214,-147.11,-162.66,-31,1
1677618618,2023-02-28 22:10,56.39,786.05,811.83,214,-147.11,-162.66,-34,1
1677618680,2023-02-28 22:11,56.55,786.07,811.85,214,-147.11,-162.65,-32,1
1677618741,2023-02-28 22:12,56.65,786.06,811.85,214,-147.11,-162.65,-32,1
1677618802,2023-02-28 22:13,56.68,786.04,811.82,214,-147.11,-162.65,-32,1
1677618862,2023-02-28 22:14,56.80,786.03,811.81,214,-147.11,-162.65,-31,1
1677618923,2023-02-28 22:15,56.82,786.04,811.82,214,-147.11,-162.65,-32,1
1677618984,2023-02-28 22:16,56.79,786.05,811.83,214,-147.11,-162.65,-31,1
1677619046,2023-02-28 22:17,56.82,786.06,811.84,214,-147.11,-162.65,-32,1
1677619107,2023-02-28 22:18,56.93,786.06,811.84,214,-147.11,-162.64,-31,1
1677619169,2023-02-28 22:19,56.95,786.05,811.84,214,-147.11,-162.64,-31,1
1677619230,2023-02-28 22:20,56.93,786.03,811.82,214,-147.11,-162.64,-31,1
1677619291,2023-02-28 22:21,56.89,786.03,811.82,214,-147.11,-162.64,-32,1
1677619352,2023-02-28 22:22,56.91,786.04,811.82,214,-147.11,-162.64,-37,1
1677619414,2023-02-28 22:23,56.94,786.02,811.80,214,-147.11,-162.64,-33,1
1677619475,2023-02-28 22:24,56.93,786.04,811.83,214,-147.11,-162.64,-31,1
1677619536,2023-02-28 22:25,56.95,786.06,811.84,214,-147.11,-162.64,-31,1
1677619598,2023-02-28 22:26,57.10,786.07,811.86,214,-147.11,-162.64,-32,1
1677619659,2023-02-28 22:27,56.95,786.09,811.87,214,-147.11,-162.64,-32,1
1677619720,2023-02-28 22:28,56.97,786.08,811.87,214,-147.11,-162.64,-32,1
1677619781,2023-02-28 22:29,57.07,786.08,811.86,214,-147.11,-162.64,-33,1
1677619842,2023-02-28 22:30,57.17,786.07,811.85,214,-147.11,-162.64,-32,1
1677619903,2023-02-28 22:31,57.23,786.10,811.88,214,-147.11,-162.63,-33,1
1677619964,2023-02-28 22:32,57.32,786.09,811.87,214,-147.11,-162.63,-31,1
1677620025,2023-02-28 22:33,57.35,786.12,811.91,214,-147.11,-162.63,-32,1
1677620086,2023-02-28 22:34,57.41,786.13,811.91,214,-147.11,-162.63,-32,1
1677620147,2023-02-28 22:35,57.37,786.16,811.94,214,-147.11,-162.63,-32,1
1677620209,2023-02-28 22:36,57.43,786.18,811.97,214,-147.11,-162.63,-32,1
1677620270,2023-02-28 22:37,57.61,786.18,811.97,214,-147.11,-162.62,-32,1
1677620331,2023-02-28 22:38,57.72,786.19,811.97,214,-147.11,-162.62,-33,1
1677620392,2023-02-28 22:39,57.70,786.17,811.95,214,-147.11,-162.62,-32,1
1677620453,2023-02-28 22:40,57.63,786.18,811.97,214,-147.11,-162.62,-34,1
1677620514,2023-02-28 22:41,57.55,786.18,811.97,214,-147.11,-162.63,-33,1
1677620575,2023-02-28 22:42,57.41,786.20,811.98,214,-147.11,-162.63,-32,1
1677620636,2023-02-28 22:43,57.37,786.20,811.98,214,-147.11,-162.63,-31,1
1677620697,2023-02-28 22:44,57.32,786.22,812.00,214,-147.11,-162.63,-31,1
1677620758,2023-02-28 22:45,57.36,786.19,811.97,214,-147.11,-162.63,-32,1
1677620820,2023-02-28 22:47,57.35,786.17,811.96,214,-147.11,-162.63,-33,1
1677620881,2023-02-28 22:48,57.34,786.18,811.97,214,-147.11,-162.63,-33,1
1677620942,2023-02-28 22:49,57.27,786.18,811.97,214,-147.11,-162.63,-32,1
1677621003,2023-02-28 22:50,57.21,786.18,811.97,214,-147.11,-162.64,-32,1
1677621126,2023-02-28 22:52,57.14,786.22,812.00,214,-147.11,-162.64,-30,1
1677621187,2023-02-28 22:53,57.11,786.23,812.02,214,-147.11,-162.64,-32,1
1677621248,2023-02-28 22:54,57.01,786.27,812.05,214,-147.11,-162.64,-35,1
1677621309,2023-02-28 22:55,56.95,786.34,812.12,214,-147.11,-162.64,-31,1
1677621370,2023-02-28 22:56,57.02,786.34,812.13,214,-147.11,-162.64,-33,1
1677621430,2023-02-28 22:57,57.16,786.34,812.12,214,-147.11,-162.64,-31,1
1677621491,2023-02-28 22:58,57.37,786.35,812.14,214,-147.11,-162.63,-32,1
1677621552,2023-02-28 22:59,57.49,786.37,812.16,214,-147.11,-162.63,-32,1
1677621612,2023-02-28 23:00,57.60,786.40,812.18,214,-147.11,-162.63,-32,1
1677621674,2023-02-28 23:01,57.68,786.39,812.17,214,-147.11,-162.62,-31,1
1677621735,2023-02-28 23:02,57.77,786.41,812.19,214,-147.11,-162.62,-32,1
1677621797,2023-02-28 23:03,57.94,786.41,812.20,214,-147.11,-162.62,-32,1
1677621858,2023-02-28 23:04,58.05,786.38,812.17,214,-147.11,-162.61,-32,1
1677621919,2023-02-28 23:05,58.08,786.35,812.14,214,-147.11,-162.61,-34,1
1677622040,2023-02-28 23:07,58.03,786.37,812.15,214,-147.11,-162.61,-33,1
1677622102,2023-02-28 23:08,57.87,786.35,812.14,214,-147.11,-162.62,-33,1
1677622163,2023-02-28 23:09,57.86,786.35,812.13,214,-147.11,-162.62,-31,1
1677622224,2023-02-28 23:10,57.82,786.38,812.16,214,-147.11,-162.62,-31,1
1677622285,2023-02-28 23:11,57.71,786.38,812.16,214,-147.11,-162.62,-31,1
1677622345,2023-02-28 23:12,57.58,786.41,812.20,214,-147.11,-162.63,-30,1
1677622406,2023-02-28 23:13,57.62,786.42,812.20,214,-147.11,-162.62,-31,1
1677622467,2023-02-28 23:14,57.78,786.43,812.22,214,-147.11,-162.62,-32,1
1677622529,2023-02-28 23:15,57.78,786.43,812.21,214,-147.11,-162.62,-34,1
1677622590,2023-02-28 23:16,57.85,786.43,812.21,214,-147.11,-162.62,-31,1
1677622651,2023-02-28 23:17,57.89,786.44,812.22,214,-147.11,-162.62,-31,1
1677622774,2023-02-28 23:19,57.76,786.46,812.25,214,-147.11,-162.62,-34,1
1677622835,2023-02-28 23:20,57.82,786.46,812.24,214,-147.11,-162.62,-33,1
1677622896,2023-02-28 23:21,57.77,786.48,812.26,214,-147.11,-162.62,-32,1
1677623019,2023-02-28 23:23,57.77,786.53,812.31,214,-147.11,-162.62,-31,1
1677623080,2023-02-28 23:24,57.69,786.54,812.32,214,-147.11,-162.62,-31,1
1677623141,2023-02-28 23:25,57.88,786.54,812.32,214,-147.11,-162.62,-33,1
1677623264,2023-02-28 23:27,57.91,786.53,812.32,214,-147.11,-162.62,-32,1
1677623325,2023-02-28 23:28,57.89,786.55,812.34,214,-147.11,-162.62,-32,1
1677623386,2023-02-28 23:29,57.98,786.54,812.33,214,-147.11,-162.62,-34,1
1677623447,2023-02-28 23:30,58.06,786.59,812.37,214,-147.11,-162.61,-31,1
1677623509,2023-02-28 23:31,58.15,786.61,812.39,214,-147.11,-162.61,-32,1
1677623570,2023-02-28 23:32,58.19,786.62,812.40,214,-147.11,-162.61,-32,1
1677623631,2023-02-28 23:33,58.12,786.65,812.43,214,-147.11,-162.61,-34,1
1677623692,2023-02-28 23:34,58.10,786.63,812.41,214,-147.11,-162.61,-32,1
1677623753,2023-02-28 23:35,57.99,786.68,812.46,214,-147.11,-162.62,-38,1
1677623814,2023-02-28 23:36,58.10,786.68,812.46,214,-147.11,-162.61,-31,1
1677623875,2023-02-28 23:37,58.19,786.68,812.46,214,-147.11,-162.61,-32,1
1677623936,2023-02-28 23:38,58.32,786.68,812.46,214,-147.11,-162.61,-31,1
1677623996,2023-02-28 23:39,58.44,786.72,812.51,214,-147.11,-162.60,-31,1
1677624058,2023-02-28 23:40,58.27,786.78,812.57,214,-147.11,-162.61,-32,1
1677624119,2023-02-28 23:41,58.28,786.85,812.63,214,-147.11,-162.61,-32,1
1677624181,2023-02-28 23:43,58.30,786.89,812.67,214,-147.11,-162.61,-32,1
1677624242,2023-02-28 23:44,58.44,786.92,812.71,214,-147.11,-162.60,-32,1
1677624303,2023-02-28 23:45,58.64,786.93,812.71,214,-147.11,-162.60,-32,1
1677624365,2023-02-28 23:46,58.78,786.93,812.71,214,-147.11,-162.60,-31,1
1677624426,2023-02-28 23:47,58.72,786.95,812.74,214,-147.11,-162.60,-33,1
1677624487,2023-02-28 23:48,58.96,786.96,812.74,214,-147.11,-162.59,-33,1
1677624548,2023-02-28 23:49,59.05,786.98,812.76,214,-147.11,-162.59,-31,1
1677624609,2023-02-28 23:50,59.11,786.98,812.76,214,-147.11,-162.59,-32,1
1677624670,2023-02-28 23:51,59.06,786.97,812.75,214,-147.11,-162.59,-32,1
1677624731,2023-02-28 23:52,59.00,787.01,812.80,214,-147.11,-162.59,-31,1
1677624913,2023-02-28 23:55,59.04,786.99,812.77,214,-147.11,-162.59,-31,1
1677624974,2023-02-28 23:56,59.06,786.99,812.77,214,-147.11,-162.59,-34,1
1677625035,2023-02-28 23:57,59.04,786.97,812.75,214,-147.11,-162.59,-31,1
1677625095,2023-02-28 23:58,58.99,786.98,812.76,214,-147.11,-162.59,-32,1
1677625156,2023-02-28 23:59,58.96,787.00,812.78,214,-147.11,-162.59,-32,1