1677625217,2023-03-01 00:00,59.00,787.00,812.79,214,-147.11,-162.59,-31,1
1677625278,2023-03-01 00:01,59.01,787.00,812.79,214,-147.11,-162.59,-33,1
1677625339,2023-03-01 00:02,58.99,787.03,812.81,214,-147.11,-162.59,-33,1
1677625401,2023-03-01 00:03,59.02,787.09,812.87,214,-147.11,-162.59,-33,1
1677625462,2023-03-01 00:04,59.05,787.06,812.85,214,-147.11,-162.59,-32,1
1677625523,2023-03-01 00:05,59.05,787.14,812.92,214,-147.11,-162.59,-32,1
1677625644,2023-03-01 00:07,59.03,787.12,812.90,214,-147.11,-162.59,-31,1
1677625705,2023-03-01 00:08,59.06,787.18,812.97,214,-147.11,-162.59,-32,1
1677625765,2023-03-01 00:09,59.34,787.32,813.10,214,-147.11,-162.58,-31,1
1677625827,2023-03-01 00:10,59.45,787.34,813.12,214,-147.11,-162.58,-31,1
1677625887,2023-03-01 00:11,59.40,787.37,813.16,214,-147.11,-162.58,-32,1
1677625948,2023-03-01 00:12,59.60,787.44,813.22,214,-147.11,-162.57,-32,1
1677626008,2023-03-01 00:13,59.95,787.65,813.43,214,-147.11,-162.57,-31,1
1677626070,2023-03-01 00:14,60.10,787.57,813.35,214,-147.11,-162.56,-34,1
1677626130,2023-03-01 00:15,60.20,787.46,813.25,214,-147.11,-162.56,-33,1
1677626191,2023-03-01 00:16,60.09,787.50,813.28,214,-147.11,-162.56,-32,1
1677626252,2023-03-01 00:17,60.16,787.43,813.21,214,-147.11,-162.56,-32,1
1677626314,2023-03-01 00:18,60.06,787.38,813.16,214,-147.11,-162.56,-32,1
1677626436,2023-03-01 00:20,59.93,787.33,813.12,214,-147.11,-162.57,-34,1
1677626497,2023-03-01 00:21,59.82,787.33,813.11,214,-147.11,-162.57,-33,1
1677626620,2023-03-01 00:23,59.75,787.30,813.09,214,-147.11,-162.57,-33,1
1677626681,2023-03-01 00:24,59.68,787.29,813.07,214,-147.11,-162.57,-32,1
1677626742,2023-03-01 00:25,59.61,787.28,813.06,214,-147.11,-162.57,-32,1
1677626804,2023-03-01 00:26,59.50,787.28,813.06,214,-147.11,-162.58,-33,1
1677626865,2023-03-01 00:27,59.36,787.31,813.09,214,-147.11,-162.58,-32,1
1677626926,2023-03-01 00:28,59.32,787.34,813.13,214,-147.11,-162.58,-33,1
1677626988,2023-03-01 00:29,59.45,787.41,813.19,214,-147.11,-162.58,-34,1
1677627049,2023-03-01 00:30,59.52,787.38,813.16,214,-147.11,-162.58,-33,1
1677627110,2023-03-01 00:31,59.53,787.44,813.22,214,-147.11,-162.58,-31,1
1677627172,2023-03-01 00:32,59.69,787.43,813.21,214,-147.11,-162.57,-33,1
1677627233,2023-03-01 00:33,59.68,787.41,813.19,214,-147.11,-162.57,-33,1
1677627294,2023-03-01 00:34,59.77,787.42,813.20,214,-147.11,-162.57,-32,1
1677627355,2023-03-01 00:35,59.84,787.46,813.24,214,-147.11,-162.57,-32,1
1677627416,2023-03-01 00:36,59.93,787.48,813.26,214,-147.11,-162.57,-32,1
1677627477,2023-03-01 00:37,59.89,787.50,813.28,214,-147.11,-162.57,-33,1
1677627538,2023-03-01 00:38,59.91,787.51,813.29,214,-147.11,-162.57,-33,1
1677627661,2023-03-01 00:41,59.87,787.52,813.30,214,-147.11,-162.57,-31,1
1677627722,2023-03-01 00:42,59.93,787.57,813.35,214,-147.11,-162.57,-31,1
1677627845,2023-03-01 00:44,60.09,787.58,813.37,214,-147.11,-162.56,-33,1
1677627968,2023-03-01 00:46,59.96,787.62,813.41,214,-147.11,-162.57,-33,1
1677628029,2023-03-01 00:47,60.00,787.60,813.38,214,-147.11,-162.56,-32,1
1677628090,2023-03-01 00:48,60.07,787.58,813.36,214,-147.11,-162.56,-31,1
1677628151,2023-03-01 00:49,60.18,787.60,813.39,214,-147.11,-162.56,-31,1
1677628212,2023-03-01 00:50,60.27,787.59,813.37,214,-147.11,-162.56,-33,1
1677628335,2023-03-01 00:52,60.23,787.66,813.44,214,-147.11,-162.56,-32,1
1677628396,2023-03-01 00:53,60.29,787.68,813.46,214,-147.11,-162.56,-32,1
1677628458,2023-03-01 00:54,60.34,787.66,813.45,214,-147.11,-162.56,-32,1
1677628519,2023-03-01 00:55,60.39,787.64,813.42,214,-147.11,-162.56,-32,1
1677628580,2023-03-01 00:56,60.44,787.63,813.41,214,-147.11,-162.55,-34,1
1677628641,2023-03-01 00:57,60.37,787.63,813.42,214,-147.11,-162.56,-31,1
1677628702,2023-03-01 00:58,60.48,787.66,813.44,214,-147.11,-162.55,-31,1
1677628823,2023-03-01 01:00,60.34,787.67,813.45,214,-147.11,-162.56,-31,1
1677628885,2023-03-01 01:01,60.34,787.65,813.44,214,-147.11,-162.56,-30,1
1677628945,2023-03-01 01:02,60.34,787.62,813.41,214,-147.11,-162.56,-33,1
1677629007,2023-03-01 01:03,60.34,787.65,813.43,214,-147.11,-162.56,-32,1
1677629067,2023-03-01 01:04,60.37,787.67,813.45,214,-147.11,-162.56,-32,1
1677629128,2023-03-01 01:05,60.48,787.63,813.41,214,-147.11,-162.55,-32,1
1677629188,2023-03-01 01:06,60.53,787.64,813.42,214,-147.11,-162.55,-33,1
1677629249,2023-03-01 01:07,60.45,787.62,813.40,214,-147.11,-162.55,-31,1
1677629309,2023-03-01 01:08,60.37,787.64,813.42,214,-147.11,-162.56,-32,1
1677629371,2023-03-01 01:09,60.47,787.65,813.43,214,-147.11,-162.55,-32,1
1677629432,2023-03-01 01:10,60.60,787.64,813.42,214,-147.11,-162.55,-33,1
1677629493,2023-03-01 01:11,60.58,787.65,813.44,214,-147.11,-162.55,-33,1
1677629554,2023-03-01 01:12,60.61,787.62,813.40,214,-147.11,-162.55,-31,1
1677629615,2023-03-01 01:13,60.62,787.61,813.39,214,-147.11,-162.55,-32,1
1677629677,2023-03-01 01:14,60.60,787.57,813.36,214,-147.11,-162.55,-33,1
1677629738,2023-03-01 01:15,60.62,787.56,813.35,214,-147.11,-162.55,-34,1
1677629799,2023-03-01 01:16,60.61,787.54,813.32,214,-147.11,-162.55,-32,1
1677629860,2023-03-01 01:17,60.44,787.53,813.32,214,-147.11,-162.55,-32,1
1677629922,2023-03-01 01:18,60.57,787.59,813.38,214,-147.11,-162.55,-33,1
1677629983,2023-03-01 01:19,60.54,787.64,813.42,214,-147.11,-162.55,-33,1
1677630044,2023-03-01 01:20,60.51,787.66,813.45,214,-147.11,-162.55,-32,1
1677630105,2023-03-01 01:21,60.56,787.66,813.44,214,-147.11,-162.55,-32,1
1677630228,2023-03-01 01:23,60.59,787.67,813.45,214,-147.11,-162.55,-34,1
1677630290,2023-03-01 01:24,60.53,787.65,813.44,214,-147.11,-162.55,-32,1
1677630351,2023-03-01 01:25,60.46,787.66,813.44,214,-147.11,-162.55,-33,1
1677630412,2023-03-01 01:26,60.48,787.67,813.45,214,-147.11,-162.55,-31,1
1677630473,2023-03-01 01:27,60.54,787.63,813.41,214,-147.11,-162.55,-32,1
1677630535,2023-03-01 01:28,60.58,787.58,813.36,214,-147.11,-162.55,-32,1
1677630596,2023-03-01 01:29,60.69,787.53,813.31,214,-147.11,-162.55,-33,1
1677630657,2023-03-01 01:30,60.84,787.51,813.29,214,-147.11,-162.54,-40,1
1677630719,2023-03-01 01:31,60.88,787.50,813.28,214,-147.11,-162.54,-32,1
1677630780,2023-03-01 01:33,60.85,787.49,813.28,214,-147.11,-162.54,-36,1
1677630841,2023-03-01 01:34,60.78,787.51,813.29,214,-147.11,-162.55,-33,1
1677630901,2023-03-01 01:35,60.85,787.50,813.29,214,-147.11,-162.54,-32,1
1677631024,2023-03-01 01:37,60.78,787.54,813.33,214,-147.11,-162.55,-33,1
1677631085,2023-03-01 01:38,60.76,787.58,813.36,214,-147.11,-162.55,-32,1
1677631146,2023-03-01 01:39,60.67,787.54,813.32,214,-147.11,-162.55,-32,1
1677631207,2023-03-01 01:40,60.52,787.55,813.34,214,-147.11,-162.55,-34,1
1677631269,2023-03-01 01:41,60.42,787.62,813.40,214,-147.11,-162.55,-32,1
1677631330,2023-03-01 01:42,60.49,787.63,813.41,214,-147.11,-162.55,-32,1
1677631391,2023-03-01 01:43,60.64,787.63,813.41,214,-147.11,-162.55,-34,1
1677631452,2023-03-01 01:44,60.76,787.56,813.35,214,-147.11,-162.55,-33,1
1677631513,2023-03-01 01:45,60.82,787.51,813.30,214,-147.11,-162.54,-30,1
1677631575,2023-03-01 01:46,60.87,787.50,813.28,214,-147.11,-162.54,-32,1
1677631636,2023-03-01 01:47,60.93,787.50,813.28,214,-147.11,-162.54,-32,1
1677631697,2023-03-01 01:48,60.87,787.47,813.25,214,-147.11,-162.54,-32,1
1677631758,2023-03-01 01:49,60.82,787.48,813.26,214,-147.11,-162.54,-33,1
1677631819,2023-03-01 01:50,60.90,787.47,813.26,214,-147.11,-162.54,-33,1
1677631881,2023-03-01 01:51,60.92,787.51,813.30,214,-147.11,-162.54,-31,1
1677631942,2023-03-01 01:52,60.90,787.58,813.36,214,-147.11,-162.54,-33,1
1677632003,2023-03-01 01:53,60.91,787.62,813.41,214,-147.11,-162.54,-32,1
1677632064,2023-03-01 01:54,60.87,787.62,813.40,214,-147.11,-162.54,-32,1
1677632125,2023-03-01 01:55,60.83,787.57,813.35,214,-147.11,-162.54,-34,1
1677632187,2023-03-01 01:56,60.59,787.57,813.35,214,-147.11,-162.55,-33,1
1677632248,2023-03-01 01:57,60.66,787.55,813.34,214,-147.11,-162.55,-33,1
1677632309,2023-03-01 01:58,60.67,787.53,813.31,214,-147.11,-162.55,-32,1
1677632370,2023-03-01 01:59,60.76,787.52,813.30,214,-147.11,-162.55,-32,1
1677632431,2023-03-01 02:00,60.90,787.50,813.28,214,-147.11,-162.54,-30,1
1677632492,2023-03-01 02:01,60.98,787.49,813.27,214,-147.11,-162.54,-30,1
1677632553,2023-03-01 02:02,61.04,787.48,813.26,214,-147.11,-162.54,-33,1
1677632614,2023-03-01 02:03,61.12,787.46,813.25,214,-147.11,-162.54,-32,1
1677632675,2023-03-01 02:04,61.28,787.47,813.25,214,-147.11,-162.53,-31,1
1677632737,2023-03-01 02:05,61.35,787.45,813.23,214,-147.11,-162.53,-31,1
1677632798,2023-03-01 02:06,61.39,787.45,813.23,214,-147.11,-162.53,-32,1
1677632859,2023-03-01 02:07,61.26,787.45,813.23,214,-147.11,-162.53,-31,1
1677632920,2023-03-01 02:08,61.17,787.47,813.25,214,-147.11,-162.54,-32,1
1677632981,2023-03-01 02:09,61.13,787.50,813.28,214,-147.11,-162.54,-32,1
1677633042,2023-03-01 02:10,61.13,787.47,813.26,214,-147.11,-162.54,-31,1
1677633103,2023-03-01 02:11,61.05,787.47,813.26,214,-147.11,-162.54,-32,1
1677633163,2023-03-01 02:12,61.02,787.50,813.29,214,-147.11,-162.54,-31,1
1677633224,2023-03-01 02:13,61.06,787.51,813.30,214,-147.11,-162.54,-34,1
1677633284,2023-03-01 02:14,61.02,787.50,813.28,214,-147.11,-162.54,-31,1
1677633345,2023-03-01 02:15,61.03,787.50,813.29,214,-147.11,-162.54,-35,1
1677633406,2023-03-01 02:16,61.08,787.51,813.30,214,-147.11,-162.54,-31,1
1677633468,2023-03-01 02:17,61.17,787.52,813.30,214,-147.11,-162.54,-32,1
1677633529,2023-03-01 02:18,61.21,787.53,813.31,214,-147.11,-162.54,-32,1
1677633590,2023-03-01 02:19,61.12,787.52,813.31,214,-147.11,-162.54,-31,1
1677633651,2023-03-01 02:20,61.10,787.56,813.35,214,-147.11,-162.54,-32,1
1677633712,2023-03-01 02:21,61.14,787.52,813.30,214,-147.11,-162.54,-32,1
1677633835,2023-03-01 02:23,60.99,787.48,813.26,214,-147.11,-162.54,-34,1
1677633896,2023-03-01 02:24,60.84,787.48,813.27,214,-147.11,-162.54,-31,1
1677633957,2023-03-01 02:25,60.72,787.46,813.24,214,-147.11,-162.55,-31,1
1677634018,2023-03-01 02:26,60.64,787.48,813.26,214,-147.11,-162.55,-32,1
1677634141,2023-03-01 02:29,60.90,787.49,813.28,214,-147.11,-162.54,-31,1
1677634202,2023-03-01 02:30,61.05,787.47,813.26,214,-147.11,-162.54,-33,1
1677634263,2023-03-01 02:31,61.04,787.51,813.29,214,-147.11,-162.54,-33,1
1677634324,2023-03-01 02:32,61.02,787.55,813.33,214,-147.11,-162.54,-33,1
1677634385,2023-03-01 02:33,61.04,787.61,813.39,214,-147.11,-162.54,-32,1
1677634446,2023-03-01 02:34,61.15,787.64,813.42,214,-147.11,-162.54,-32,1
1677634507,2023-03-01 02:35,61.22,787.63,813.41,214,-147.11,-162.53,-33,1
1677634569,2023-03-01 02:36,61.12,787.64,813.43,214,-147.11,-162.54,-33,1
1677634630,2023-03-01 02:37,61.14,787.62,813.41,214,-147.11,-162.54,-30,1
1677634691,2023-03-01 02:38,61.21,787.66,813.44,214,-147.11,-162.54,-33,1
1677634752,2023-03-01 02:39,61.26,787.66,813.45,214,-147.11,-162.53,-32,1
1677634813,2023-03-01 02:40,61.29,787.67,813.45,214,-147.11,-162.53,-34,1
1677634875,2023-03-01 02:41,61.39,787.68,813.46,214,-147.11,-162.53,-31,1
1677634936,2023-03-01 02:42,61.47,787.67,813.46,214,-147.11,-162.53,-33,1
1677634998,2023-03-01 02:43,61.45,787.65,813.43,214,-147.11,-162.53,-32,1
1677635059,2023-03-01 02:44,61.51,787.65,813.43,214,-147.11,-162.53,-32,1
1677635120,2023-03-01 02:45,61.62,787.59,813.38,214,-147.11,-162.53,-31,1
1677635181,2023-03-01 02:46,61.54,787.64,813.42,214,-147.11,-162.53,-33,1
1677635242,2023-03-01 02:47,61.53,787.62,813.41,214,-147.11,-162.53,-33,1
1677635304,2023-03-01 02:48,61.54,787.61,813.39,214,-147.11,-162.53,-34,1
1677635365,2023-03-01 02:49,61.63,787.58,813.37,214,-147.11,-162.53,-31,1
1677635426,2023-03-01 02:50,61.71,787.56,813.35,214,-147.11,-162.52,-31,1
1677635488,2023-03-01 02:51,61.81,787.54,813.32,214,-147.11,-162.52,-32,1
1677635549,2023-03-01 02:52,61.86,787.55,813.33,214,-147.11,-162.52,-32,1
1677635610,2023-03-01 02:53,61.86,787.50,813.28,214,-147.11,-162.52,-32,1
1677635671,2023-03-01 02:54,61.85,787.47,813.25,214,-147.11,-162.52,-32,1
1677635732,2023-03-01 02:55,61.88,787.45,813.24,214,-147.11,-162.52,-32,1
1677635794,2023-03-01 02:56,61.84,787.46,813.24,214,-147.11,-162.52,-32,1
1677635916,2023-03-01 02:58,61.65,787.47,813.25,214,-147.11,-162.52,-30,1
1677635977,2023-03-01 02:59,61.61,787.50,813.28,214,-147.11,-162.53,-32,1
1677636038,2023-03-01 03:00,61.64,787.57,813.35,214,-147.11,-162.52,-33,1
1677636099,2023-03-01 03:01,61.64,787.63,813.41,214,-147.11,-162.52,-32,1
1677636160,2023-03-01 03:02,61.72,787.61,813.39,214,-147.11,-162.52,-32,1
1677636220,2023-03-01 03:03,61.81,787.54,813.33,214,-147.11,-162.52,-32,1
1677636281,2023-03-01 03:04,61.90,787.51,813.30,214,-147.11,-162.52,-32,1
1677636342,2023-03-01 03:05,61.95,787.51,813.30,214,-147.11,-162.52,-32,1
1677636403,2023-03-01 03:06,61.88,787.53,813.31,214,-147.11,-162.52,-31,1
1677636463,2023-03-01 03:07,61.79,787.50,813.29,214,-147.11,-162.52,-33,1
1677636524,2023-03-01 03:08,61.63,787.53,813.31,214,-147.11,-162.53,-32,1
1677636585,2023-03-01 03:09,61.58,787.53,813.31,214,-147.11,-162.53,-31,1
1677636645,2023-03-01 03:10,61.63,787.55,813.33,214,-147.11,-162.53,-31,1
1677636706,2023-03-01 03:11,61.68,787.53,813.32,214,-147.11,-162.52,-33,1
1677636767,2023-03-01 03:12,61.61,787.53,813.31,214,-147.11,-162.53,-35,1
1677636828,2023-03-01 03:13,61.74,787.54,813.33,214,-147.11,-162.52,-31,1
1677636889,2023-03-01 03:14,61.90,787.58,813.37,214,-147.11,-162.52,-32,1
1677636951,2023-03-01 03:15,61.68,787.60,813.39,214,-147.11,-162.52,-32,1
1677637012,2023-03-01 03:16,61.76,787.61,813.39,214,-147.11,-162.52,-31,1
1677637073,2023-03-01 03:17,61.79,787.63,813.41,214,-147.11,-162.52,-32,1
1677637135,2023-03-01 03:18,61.69,787.65,813.43,214,-147.11,-162.52,-31,1
1677637196,2023-03-01 03:19,61.54,787.67,813.45,214,-147.11,-162.53,-34,1
1677637257,2023-03-01 03:20,61.41,787.71,813.49,214,-147.11,-162.53,-33,1
1677637319,2023-03-01 03:21,61.31,787.76,813.54,214,-147.11,-162.53,-33,1
1677637380,2023-03-01 03:23,61.43,787.76,813.54,214,-147.11,-162.53,-32,1
1677637441,2023-03-01 03:24,61.58,787.74,813.52,214,-147.11,-162.53,-30,1
1677637564,2023-03-01 03:26,61.81,787.72,813.50,214,-147.11,-162.52,-33,1
1677637625,2023-03-01 03:27,61.71,787.71,813.49,214,-147.11,-162.52,-31,1
1677637686,2023-03-01 03:28,61.82,787.74,813.53,214,-147.11,-162.52,-33,1
1677637746,2023-03-01 03:29,61.77,787.73,813.51,214,-147.11,-162.52,-30,1
1677637807,2023-03-01 03:30,61.71,787.76,813.54,214,-147.11,-162.52,-30,1
1677637929,2023-03-01 03:32,61.66,787.80,813.59,214,-147.11,-162.52,-31,1
1677637990,2023-03-01 03:33,61.51,787.84,813.62,214,-147.11,-162.53,-36,1
1677638052,2023-03-01 03:34,61.86,787.85,813.64,214,-147.11,-162.52,-32,1
1677638113,2023-03-01 03:35,61.95,787.81,813.60,214,-147.11,-162.52,-32,1
1677638174,2023-03-01 03:36,61.96,787.85,813.64,214,-147.11,-162.52,-32,1
1677638235,2023-03-01 03:37,62.00,787.86,813.65,214,-147.11,-162.52,-32,1
1677638296,2023-03-01 03:38,61.83,787.87,813.65,214,-147.11,-162.52,-32,1
1677638357,2023-03-01 03:39,61.83,787.90,813.68,214,-147.11,-162.52,-32,1
1677638418,2023-03-01 03:40,61.70,787.90,813.68,214,-147.11,-162.52,-32,1
1677638480,2023-03-01 03:41,61.53,787.89,813.67,214,-147.11,-162.53,-35,1
1677638541,2023-03-01 03:42,61.47,787.88,813.67,214,-147.11,-162.53,-31,1
1677638602,2023-03-01 03:43,61.49,787.87,813.65,214,-147.11,-162.53,-32,1
1677638663,2023-03-01 03:44,61.55,787.86,813.64,214,-147.11,-162.53,-31,1
1677638724,2023-03-01 03:45,61.74,787.83,813.61,214,-147.11,-162.52,-34,1
1677638786,2023-03-01 03:46,61.80,787.81,813.60,214,-147.11,-162.52,-33,1
1677638847,2023-03-01 03:47,61.80,787.81,813.59,214,-147.11,-162.52,-33,1
1677638908,2023-03-01 03:48,61.74,787.89,813.67,214,-147.11,-162.52,-31,1
1677638969,2023-03-01 03:49,61.71,787.91,813.70,214,-147.11,-162.52,-32,1
1677639030,2023-03-01 03:50,61.70,787.91,813.70,214,-147.11,-162.52,-32,1
1677639091,2023-03-01 03:51,61.78,787.93,813.71,214,-147.11,-162.52,-33,1
1677639153,2023-03-01 03:52,61.86,787.93,813.71,214,-147.11,-162.52,-33,1
1677639214,2023-03-01 03:53,61.89,787.91,813.69,214,-147.11,-162.52,-33,1
1677639275,2023-03-01 03:54,61.88,787.90,813.69,214,-147.11,-162.52,-34,1
1677639397,2023-03-01 03:56,61.78,787.92,813.70,214,-147.11,-162.52,-31,1
1677639458,2023-03-01 03:57,61.79,787.92,813.71,214,-147.11,-162.52,-34,1
1677639580,2023-03-01 03:59,61.77,787.90,813.69,214,-147.11,-162.52,-31,1
1677639640,2023-03-01 04:00,61.76,787.89,813.67,214,-147.11,-162.52,-32,1
1677639701,2023-03-01 04:01,61.73,787.90,813.68,214,-147.11,-162.52,-31,1
1677639762,2023-03-01 04:02,61.86,787.89,813.68,214,-147.11,-162.52,-31,1
1677639823,2023-03-01 04:03,61.95,787.88,813.67,214,-147.11,-162.52,-31,1
1677639883,2023-03-01 04:04,62.00,787.90,813.68,214,-147.11,-162.52,-32,1
1677639944,2023-03-01 04:05,62.11,787.88,813.66,214,-147.11,-162.51,-33,1
1677640005,2023-03-01 04:06,62.12,787.87,813.65,214,-147.11,-162.51,-31,1
1677640066,2023-03-01 04:07,62.00,787.88,813.67,214,-147.11,-162.52,-31,1
1677640126,2023-03-01 04:08,61.90,787.89,813.67,214,-147.11,-162.52,-32,1
1677640187,2023-03-01 04:09,61.91,787.88,813.66,214,-147.11,-162.52,-32,1
1677640249,2023-03-01 04:10,61.81,787.87,813.65,214,-147.11,-162.52,-32,1
1677640309,2023-03-01 04:11,61.76,787.86,813.64,214,-147.11,-162.52,-31,1
1677640370,2023-03-01 04:12,61.78,787.88,813.66,214,-147.11,-162.52,-31,1
1677640431,2023-03-01 04:13,61.87,787.88,813.67,214,-147.11,-162.52,-32,1
1677640492,2023-03-01 04:14,61.93,787.85,813.64,214,-147.11,-162.52,-32,1
1677640554,2023-03-01 04:15,62.04,787.81,813.59,214,-147.11,-162.52,-32,1
1677640615,2023-03-01 04:16,62.11,787.76,813.54,214,-147.11,-162.51,-32,1
1677640676,2023-03-01 04:17,62.14,787.76,813.54,214,-147.11,-162.51,-34,1
1677640738,2023-03-01 04:18,62.14,787.76,813.55,214,-147.11,-162.51,-32,1
1677640799,2023-03-01 04:19,62.09,787.79,813.58,214,-147.11,-162.51,-33,1
1677640860,2023-03-01 04:21,62.16,787.86,813.64,214,-147.11,-162.51,-32,1
1677640921,2023-03-01 04:22,62.19,787.88,813.66,214,-147.11,-162.51,-33,1
1677640982,2023-03-01 04:23,62.21,787.90,813.68,214,-147.11,-162.51,-33,1
1677641044,2023-03-01 04:24,62.29,787.92,813.70,214,-147.11,-162.51,-33,1
1677641105,2023-03-01 04:25,62.33,787.98,813.77,214,-147.11,-162.51,-32,1
1677641166,2023-03-01 04:26,62.54,787.98,813.76,214,-147.11,-162.50,-32,1
1677641227,2023-03-01 04:27,62.58,788.01,813.79,214,-147.11,-162.50,-32,1
1677641287,2023-03-01 04:28,62.58,788.00,813.78,214,-147.11,-162.50,-32,1
1677641348,2023-03-01 04:29,62.61,788.01,813.79,214,-147.11,-162.50,-32,1
1677641410,2023-03-01 04:30,62.76,787.99,813.78,214,-147.11,-162.50,-32,1
1677641471,2023-03-01 04:31,62.77,788.01,813.79,214,-147.11,-162.50,-33,1
1677641532,2023-03-01 04:32,62.68,787.94,813.72,214,-147.11,-162.50,-33,1
1677641593,2023-03-01 04:33,62.68,787.94,813.73,214,-147.11,-162.50,-32,1
1677641654,2023-03-01 04:34,62.53,787.92,813.70,214,-147.11,-162.50,-32,1
1677641715,2023-03-01 04:35,62.60,787.95,813.74,214,-147.11,-162.50,-33,1
1677641777,2023-03-01 04:36,62.60,787.97,813.75,214,-147.11,-162.50,-32,1
1677641838,2023-03-01 04:37,62.68,787.97,813.75,214,-147.11,-162.50,-33,1
1677641899,2023-03-01 04:38,62.54,787.99,813.77,214,-147.11,-162.50,-33,1
1677641961,2023-03-01 04:39,62.50,788.03,813.81,214,-147.11,-162.50,-32,1
1677642022,2023-03-01 04:40,62.58,788.04,813.82,214,-147.11,-162.50,-33,1
1677642083,2023-03-01 04:41,62.54,788.06,813.84,214,-147.11,-162.50,-32,1
1677642144,2023-03-01 04:42,62.64,788.04,813.82,214,-147.11,-162.50,-34,1
1677642205,2023-03-01 04:43,62.70,788.00,813.78,214,-147.11,-162.50,-32,1
1677642266,2023-03-01 04:44,62.66,787.99,813.77,214,-147.11,-162.50,-32,1
1677642327,2023-03-01 04:45,62.65,787.98,813.76,214,-147.11,-162.50,-32,1
1677642388,2023-03-01 04:46,62.51,787.98,813.76,214,-147.11,-162.50,-33,1
1677642450,2023-03-01 04:47,62.35,787.98,813.76,214,-147.11,-162.51,-33,1
1677642511,2023-03-01 04:48,62.31,788.00,813.78,214,-147.11,-162.51,-32,1
1677642572,2023-03-01 04:49,62.30,788.04,813.82,214,-147.11,-162.51,-33,1
1677642633,2023-03-01 04:50,62.25,788.07,813.85,214,-147.11,-162.51,-33,1
1677642694,2023-03-01 04:51,62.29,788.12,813.90,214,-147.11,-162.51,-32,1
1677642756,2023-03-01 04:52,62.31,788.18,813.96,214,-147.11,-162.51,-33,1
1677642817,2023-03-01 04:53,62.29,788.25,814.03,214,-147.11,-162.51,-34,1
1677642878,2023-03-01 04:54,62.24,788.31,814.09,214,-147.11,-162.51,-34,1
1677642938,2023-03-01 04:55,62.33,788.31,814.09,214,-147.11,-162.51,-32,1
1677642999,2023-03-01 04:56,62.39,788.30,814.09,214,-147.11,-162.51,-33,1
1677643060,2023-03-01 04:57,62.39,788.28,814.07,214,-147.11,-162.51,-32,1
1677643120,2023-03-01 04:58,62.39,788.29,814.07,214,-147.11,-162.51,-33,1
1677643181,2023-03-01 04:59,62.42,788.28,814.07,214,-147.11,-162.51,-31,1
1677643242,2023-03-01 05:00,62.48,788.29,814.07,214,-147.11,-162.50,-31,1
1677643303,2023-03-01 05:01,62.66,788.27,814.05,214,-147.11,-162.50,-33,1
1677643364,2023-03-01 05:02,62.63,788.29,814.07,214,-147.11,-162.50,-35,1
1677643425,2023-03-01 05:03,62.66,788.30,814.08,214,-147.11,-162.50,-31,1
1677643486,2023-03-01 05:04,62.58,788.32,814.10,214,-147.11,-162.50,-32,1
1677643547,2023-03-01 05:05,62.63,788.30,814.09,214,-147.11,-162.50,-32,1
1677643607,2023-03-01 05:06,62.61,788.30,814.09,214,-147.11,-162.50,-33,1
1677643729,2023-03-01 05:08,62.60,788.27,814.05,214,-147.11,-162.50,-31,1
1677643790,2023-03-01 05:09,62.51,788.26,814.05,214,-147.11,-162.50,-32,1
1677643912,2023-03-01 05:11,62.61,788.36,814.14,214,-147.11,-162.50,-32,1
1677643974,2023-03-01 05:12,62.65,788.34,814.13,214,-147.11,-162.50,-40,1
1677644035,2023-03-01 05:13,62.71,788.33,814.11,214,-147.11,-162.50,-33,1
1677644097,2023-03-01 05:14,62.72,788.34,814.13,214,-147.11,-162.50,-33,1
1677644158,2023-03-01 05:15,62.73,788.36,814.14,214,-147.11,-162.50,-34,1
1677644219,2023-03-01 05:16,62.70,788.34,814.12,214,-147.11,-162.50,-34,1
1677644280,2023-03-01 05:18,62.80,788.35,814.13,214,-147.11,-162.50,-33,1
1677644342,2023-03-01 05:19,62.69,788.33,814.12,214,-147.11,-162.50,-32,1
1677644404,2023-03-01 05:20,62.76,788.34,814.12,214,-147.11,-162.50,-34,1
1677644465,2023-03-01 05:21,62.77,788.34,814.12,214,-147.11,-162.50,-35,1
1677644526,2023-03-01 05:22,62.75,788.36,814.15,214,-147.11,-162.50,-33,1
1677644588,2023-03-01 05:23,62.77,788.35,814.13,214,-147.11,-162.50,-31,1
1677644649,2023-03-01 05:24,62.69,788.37,814.15,214,-147.11,-162.50,-33,1
1677644710,2023-03-01 05:25,62.45,788.39,814.17,214,-147.11,-162.51,-32,1
1677644771,2023-03-01 05:26,62.50,788.37,814.16,214,-147.11,-162.50,-33,1
1677644832,2023-03-01 05:27,62.47,788.42,814.21,214,-147.11,-162.50,-32,1
1677644893,2023-03-01 05:28,62.61,788.42,814.21,214,-147.11,-162.50,-31,1
1677644955,2023-03-01 05:29,62.73,788.43,814.21,214,-147.11,-162.50,-31,1
1677645016,2023-03-01 05:30,62.81,788.40,814.19,214,-147.11,-162.50,-32,1
1677645077,2023-03-01 05:31,62.81,788.39,814.18,214,-147.11,-162.50,-32,1
1677645138,2023-03-01 05:32,62.81,788.42,814.21,214,-147.11,-162.50,-32,1
1677645199,2023-03-01 05:33,62.82,788.45,814.23,214,-147.11,-162.50,-35,1
1677645261,2023-03-01 05:34,62.88,788.47,814.26,214,-147.11,-162.50,-32,1
1677645323,2023-03-01 05:35,62.94,788.46,814.24,214,-147.11,-162.49,-31,1
1677645384,2023-03-01 05:36,63.02,788.51,814.29,214,-147.11,-162.49,-33,1
1677645445,2023-03-01 05:37,63.01,788.50,814.29,214,-147.11,-162.49,-31,1
1677645506,2023-03-01 05:38,63.00,788.51,814.29,214,-147.11,-162.49,-33,1
1677645568,2023-03-01 05:39,63.03,788.49,814.28,214,-147.11,-162.49,-33,1
1677645629,2023-03-01 05:40,63.16,788.44,814.22,214,-147.11,-162.49,-33,1
1677645690,2023-03-01 05:41,63.21,788.41,814.20,214,-147.11,-162.49,-32,1
1677645751,2023-03-01 05:42,63.18,788.40,814.18,214,-147.11,-162.49,-33,1
1677645812,2023-03-01 05:43,63.11,788.40,814.19,214,-147.11,-162.49,-34,1
1677645874,2023-03-01 05:44,63.20,788.45,814.23,214,-147.11,-162.49,-32,1
1677645935,2023-03-01 05:45,63.27,788.46,814.24,214,-147.11,-162.49,-32,1
1677645996,2023-03-01 05:46,63.33,788.39,814.17,214,-147.11,-162.48,-33,1
1677646058,2023-03-01 05:47,63.32,788.36,814.14,214,-147.11,-162.48,-33,1
1677646119,2023-03-01 05:48,63.24,788.39,814.17,214,-147.11,-162.49,-32,1
1677646180,2023-03-01 05:49,63.18,788.41,814.19,214,-147.11,-162.49,-33,1
1677646241,2023-03-01 05:50,63.13,788.48,814.26,214,-147.11,-162.49,-32,1
1677646301,2023-03-01 05:51,63.21,788.47,814.26,214,-147.11,-162.49,-30,1
1677646362,2023-03-01 05:52,63.27,788.46,814.24,214,-147.11,-162.49,-32,1
1677646423,2023-03-01 05:53,63.29,788.42,814.20,214,-147.11,-162.49,-32,1
1677646484,2023-03-01 05:54,63.29,788.42,814.20,214,-147.11,-162.49,-32,1
1677646544,2023-03-01 05:55,63.35,788.41,814.20,214,-147.11,-162.48,-32,1
1677646605,2023-03-01 05:56,63.40,788.41,814.20,214,-147.11,-162.48,-32,1
1677646666,2023-03-01 05:57,63.43,788.41,814.19,214,-147.11,-162.48,-32,1
1677646727,2023-03-01 05:58,63.53,788.39,814.17,214,-147.11,-162.48,-32,1
1677646787,2023-03-01 05:59,63.46,788.42,814.21,214,-147.11,-162.48,-32,1
1677646849,2023-03-01 06:00,63.69,788.56,814.35,214,-147.11,-162.48,-32,1
1677646910,2023-03-01 06:01,64.21,788.58,814.36,214,-147.11,-162.46,-31,1
1677646971,2023-03-01 06:02,64.42,788.61,814.39,214,-147.11,-162.46,-31,1
1677647032,2023-03-01 06:03,64.57,788.54,814.32,214,-147.11,-162.46,-32,1
1677647093,2023-03-01 06:04,64.57,788.50,814.29,214,-147.11,-162.46,-33,1
1677647154,2023-03-01 06:05,64.53,788.47,814.25,214,-147.11,-162.46,-34,1
1677647215,2023-03-01 06:06,64.48,788.41,814.20,214,-147.11,-162.46,-31,1
1677647277,2023-03-01 06:07,64.32,788.48,814.26,214,-147.11,-162.46,-33,1
1677647338,2023-03-01 06:08,64.54,788.76,814.54,214,-147.11,-162.46,-33,1
1677647399,2023-03-01 06:09,65.01,788.75,814.53,214,-147.11,-162.45,-32,1
1677647460,2023-03-01 06:11,65.05,788.96,814.74,214,-147.11,-162.44,-31,1
1677647521,2023-03-01 06:12,65.46,789.07,814.85,214,-147.11,-162.44,-32,1
1677647583,2023-03-01 06:13,65.87,789.30,815.08,214,-147.11,-162.43,-32,1
1677647644,2023-03-01 06:14,66.19,789.36,815.14,214,-147.11,-162.42,-32,1
1677647705,2023-03-01 06:15,66.71,789.44,815.22,214,-147.11,-162.41,-31,1
1677647766,2023-03-01 06:16,66.75,789.28,815.06,214,-147.11,-162.41,-33,1
1677647828,2023-03-01 06:17,66.87,789.34,815.13,214,-147.11,-162.40,-33,1
1677647889,2023-03-01 06:18,66.85,789.27,815.05,214,-147.11,-162.40,-33,1
1677647950,2023-03-01 06:19,67.03,789.38,815.16,214,-147.11,-162.40,-33,1
1677648073,2023-03-01 06:21,67.20,789.23,815.01,214,-147.11,-162.40,-31,1
1677648134,2023-03-01 06:22,67.05,789.05,814.84,214,-147.11,-162.40,-32,1
1677648195,2023-03-01 06:23,66.77,788.99,814.77,214,-147.11,-162.41,-33,1
1677648256,2023-03-01 06:24,66.44,788.98,814.76,214,-147.11,-162.41,-30,1
1677648318,2023-03-01 06:25,66.42,789.00,814.79,214,-147.11,-162.41,-32,1
1677648379,2023-03-01 06:26,66.44,789.01,814.80,214,-147.11,-162.41,-32,1
1677648440,2023-03-01 06:27,66.41,788.95,814.73,214,-147.11,-162.41,-32,1
1677648501,2023-03-01 06:28,66.31,788.89,814.67,214,-147.11,-162.42,-32,1
1677648563,2023-03-01 06:29,66.16,788.84,814.63,214,-147.11,-162.42,-33,1
1677648624,2023-03-01 06:30,65.98,788.77,814.55,214,-147.11,-162.42,-32,1
1677648686,2023-03-01 06:31,65.80,788.76,814.54,214,-147.11,-162.43,-33,1
1677648808,2023-03-01 06:33,65.92,788.95,814.73,214,-147.11,-162.43,-31,1
1677648931,2023-03-01 06:35,65.83,788.95,814.74,214,-147.11,-162.43,-32,1
1677648992,2023-03-01 06:36,65.80,788.93,814.71,214,-147.11,-162.43,-32,1
1677649054,2023-03-01 06:37,65.80,788.90,814.69,214,-147.11,-162.43,-32,1
1677649115,2023-03-01 06:38,65.75,788.90,814.68,214,-147.11,-162.43,-34,1
1677649176,2023-03-01 06:39,65.71,788.85,814.63,214,-147.11,-162.43,-32,1
1677649238,2023-03-01 06:40,65.67,788.81,814.60,214,-147.11,-162.43,-33,1
1677649299,2023-03-01 06:41,65.57,788.81,814.60,214,-147.11,-162.43,-33,1
1677649360,2023-03-01 06:42,65.48,788.86,814.64,214,-147.11,-162.44,-31,1
1677649421,2023-03-01 06:43,65.44,788.81,814.59,214,-147.11,-162.44,-32,1
1677649482,2023-03-01 06:44,65.32,788.83,814.62,214,-147.11,-162.44,-32,1
1677649543,2023-03-01 06:45,65.36,788.81,814.60,214,-147.11,-162.44,-34,1
1677649603,2023-03-01 06:46,65.35,788.80,814.58,214,-147.11,-162.44,-31,1
1677649664,2023-03-01 06:47,65.34,788.80,814.58,214,-147.11,-162.44,-31,1
1677649725,2023-03-01 06:48,65.44,788.89,814.67,214,-147.11,-162.44,-33,1
1677649846,2023-03-01 06:50,65.53,788.88,814.66,214,-147.11,-162.43,-33,1
1677649907,2023-03-01 06:51,65.69,788.80,814.59,214,-147.11,-162.43,-32,1
1677649968,2023-03-01 06:52,65.70,788.71,814.49,214,-147.11,-162.43,-33,1
1677650029,2023-03-01 06:53,65.63,788.68,814.46,214,-147.11,-162.43,-34,1
1677650090,2023-03-01 06:54,65.75,788.63,814.41,214,-147.11,-162.43,-32,1
1677650151,2023-03-01 06:55,65.56,788.59,814.38,214,-147.11,-162.43,-32,1
1677650212,2023-03-01 06:56,65.53,788.60,814.39,214,-147.11,-162.43,-33,1
1677650273,2023-03-01 06:57,65.60,788.80,814.58,214,-147.11,-162.43,-34,1
1677650396,2023-03-01 06:59,66.08,788.99,814.77,214,-147.11,-162.42,-31,1
1677650457,2023-03-01 07:00,66.39,788.98,814.77,214,-147.11,-162.41,-32,1
1677650518,2023-03-01 07:01,66.35,788.97,814.75,214,-147.11,-162.42,-31,1
1677650579,2023-03-01 07:02,66.30,789.02,814.80,214,-147.11,-162.42,-32,1
1677650640,2023-03-01 07:04,66.46,789.02,814.81,214,-147.11,-162.41,-32,1
1677650702,2023-03-01 07:05,66.53,789.04,814.83,214,-147.11,-162.41,-31,1
1677650763,2023-03-01 07:06,66.53,788.95,814.73,214,-147.11,-162.41,-31,1
1677650824,2023-03-01 07:07,66.48,789.09,814.87,214,-147.11,-162.41,-33,1
1677650886,2023-03-01 07:08,66.99,789.35,815.14,214,-147.11,-162.40,-32,1
1677650947,2023-03-01 07:09,67.39,789.46,815.25,214,-147.11,-162.39,-32,1
1677651009,2023-03-01 07:10,67.90,789.57,815.35,214,-147.11,-162.38,-32,1
1677651070,2023-03-01 07:11,68.03,789.55,815.33,214,-147.11,-162.38,-34,1
1677651131,2023-03-01 07:12,68.33,789.65,815.43,214,-147.11,-162.37,-32,1
1677651192,2023-03-01 07:13,68.22,789.73,815.51,214,-147.11,-162.37,-32,1
1677651253,2023-03-01 07:14,68.55,789.79,815.58,214,-147.11,-162.37,-32,1
1677651315,2023-03-01 07:15,68.53,789.61,815.40,214,-147.11,-162.37,-32,1
1677651376,2023-03-01 07:16,68.24,789.76,815.55,214,-147.11,-162.37,-31,1
1677651436,2023-03-01 07:17,68.67,789.78,815.57,214,-147.11,-162.36,-32,1
1677651498,2023-03-01 07:18,68.65,789.69,815.48,214,-147.11,-162.36,-32,1
1677651559,2023-03-01 07:19,68.62,789.68,815.46,214,-147.11,-162.37,-31,1
1677651681,2023-03-01 07:21,68.37,789.36,815.14,214,-147.11,-162.37,-32,1
1677651743,2023-03-01 07:22,68.14,789.24,815.02,214,-147.11,-162.38,-31,1
1677651804,2023-03-01 07:23,67.79,789.15,814.94,214,-147.11,-162.38,-33,1
1677651865,2023-03-01 07:24,67.38,789.06,814.84,214,-147.11,-162.39,-32,1
1677651926,2023-03-01 07:25,67.33,788.99,814.77,214,-147.11,-162.39,-34,1
1677651987,2023-03-01 07:26,67.17,788.89,814.67,214,-147.11,-162.40,-32,1
1677652048,2023-03-01 07:27,67.02,788.83,814.61,214,-147.11,-162.40,-32,1
1677652109,2023-03-01 07:28,66.90,788.77,814.55,214,-147.11,-162.40,-33,1
1677652171,2023-03-01 07:29,66.78,788.68,814.47,214,-147.11,-162.41,-31,1
1677652232,2023-03-01 07:30,66.61,788.62,814.40,214,-147.11,-162.41,-32,1
1677652293,2023-03-01 07:31,66.41,788.57,814.35,214,-147.11,-162.41,-32,1
1677652354,2023-03-01 07:32,66.28,788.51,814.29,214,-147.11,-162.42,-32,1
1677652415,2023-03-01 07:33,66.14,788.43,814.21,214,-147.11,-162.42,-32,1
1677652476,2023-03-01 07:34,65.96,788.39,814.17,214,-147.11,-162.42,-32,1
1677652538,2023-03-01 07:35,65.88,788.30,814.08,214,-147.11,-162.43,-32,1
1677652599,2023-03-01 07:36,65.80,788.21,813.99,214,-147.11,-162.43,-32,1
1677652660,2023-03-01 07:37,65.65,788.14,813.92,214,-147.11,-162.43,-32,1
1677652720,2023-03-01 07:38,65.48,788.10,813.89,214,-147.11,-162.44,-31,1
1677652781,2023-03-01 07:39,65.32,788.04,813.82,214,-147.11,-162.44,-33,1
1677652842,2023-03-01 07:40,65.17,787.99,813.78,214,-147.11,-162.44,-32,1
1677652903,2023-03-01 07:41,64.95,787.91,813.69,214,-147.11,-162.45,-33,1
1677652963,2023-03-01 07:42,64.91,787.88,813.66,214,-147.11,-162.45,-32,1
1677653024,2023-03-01 07:43,64.57,787.89,813.67,214,-147.11,-162.46,-33,1
1677653085,2023-03-01 07:44,64.40,787.87,813.65,214,-147.11,-162.46,-32,1
1677653145,2023-03-01 07:45,64.29,787.88,813.66,214,-147.11,-162.46,-31,1
1677653206,2023-03-01 07:46,64.37,787.82,813.61,214,-147.11,-162.46,-33,1
1677653266,2023-03-01 07:47,64.52,787.77,813.55,214,-147.11,-162.46,-33,1
1677653327,2023-03-01 07:48,64.30,787.72,813.50,214,-147.11,-162.46,-32,1
1677653387,2023-03-01 07:49,64.30,787.69,813.47,214,-147.11,-162.46,-34,1
1677653449,2023-03-01 07:50,63.99,787.63,813.42,214,-147.11,-162.47,-31,1
1677653509,2023-03-01 07:51,63.69,787.63,813.41,214,-147.11,-162.48,-31,1
1677653571,2023-03-01 07:52,63.43,787.58,813.36,214,-147.11,-162.48,-34,1
1677653632,2023-03-01 07:53,63.27,787.49,813.27,214,-147.11,-162.49,-33,1
1677653694,2023-03-01 07:54,63.20,787.41,813.20,214,-147.11,-162.49,-35,1
1677653817,2023-03-01 07:56,62.95,787.30,813.09,214,-147.11,-162.49,-32,1
1677653878,2023-03-01 07:57,62.84,787.25,813.04,214,-147.11,-162.50,-33,1
1677653940,2023-03-01 07:59,62.63,787.20,812.98,214,-147.11,-162.50,-33,1
1677654001,2023-03-01 08:00,62.61,787.12,812.91,214,-147.11,-162.50,-34,1
1677654062,2023-03-01 08:01,62.55,787.03,812.81,214,-147.11,-162.50,-33,1
1677654123,2023-03-01 08:02,62.40,786.98,812.77,214,-147.11,-162.51,-33,1
1677654185,2023-03-01 08:03,62.26,786.93,812.71,214,-147.11,-162.51,-33,1
1677654246,2023-03-01 08:04,62.20,786.90,812.68,214,-147.11,-162.51,-34,1
1677654307,2023-03-01 08:05,61.97,786.85,812.63,214,-147.11,-162.52,-33,1
1677654368,2023-03-01 08:06,61.79,786.90,812.68,214,-147.11,-162.52,-33,1
1677654490,2023-03-01 08:08,61.67,786.90,812.68,214,-147.11,-162.52,-34,1
1677654551,2023-03-01 08:09,61.70,786.82,812.60,214,-147.11,-162.52,-32,1
1677654612,2023-03-01 08:10,61.89,786.93,812.71,214,-147.11,-162.52,-33,1
1677654674,2023-03-01 08:11,61.85,786.97,812.75,214,-147.11,-162.52,-31,1
1677654735,2023-03-01 08:12,61.90,787.03,812.81,214,-147.11,-162.52,-33,1
1677654796,2023-03-01 08:13,62.08,787.05,812.83,214,-147.11,-162.51,-33,1
1677654918,2023-03-01 08:15,61.76,787.04,812.83,214,-147.11,-162.52,-33,1
1677655040,2023-03-01 08:17,62.13,786.98,812.76,214,-147.11,-162.51,-32,1
1677655101,2023-03-01 08:18,62.50,787.22,813.01,214,-147.11,-162.50,-31,1
1677655163,2023-03-01 08:19,62.86,787.26,813.04,214,-147.11,-162.50,-32,1
1677655224,2023-03-01 08:20,62.91,787.20,812.99,214,-147.11,-162.49,-33,1
1677655285,2023-03-01 08:21,62.92,787.07,812.86,214,-147.11,-162.49,-32,1
1677655346,2023-03-01 08:22,62.85,787.25,813.03,214,-147.11,-162.50,-32,1
1677655408,2023-03-01 08:23,63.20,787.22,813.00,214,-147.11,-162.49,-31,1
1677655469,2023-03-01 08:24,63.28,787.22,813.01,214,-147.11,-162.49,-32,1
1677655530,2023-03-01 08:25,63.23,787.23,813.01,214,-147.11,-162.49,-33,1
1677655592,2023-03-01 08:26,63.43,787.36,813.14,214,-147.11,-162.48,-33,1
1677655653,2023-03-01 08:27,63.48,787.22,813.00,214,-147.11,-162.48,-33,1
1677655714,2023-03-01 08:28,63.71,787.34,813.12,214,-147.11,-162.48,-36,1
1677655775,2023-03-01 08:29,63.77,787.25,813.03,214,-147.11,-162.47,-32,1
1677655837,2023-03-01 08:30,63.72,787.13,812.91,214,-147.11,-162.48,-33,1
1677655898,2023-03-01 08:31,63.32,787.03,812.81,214,-147.11,-162.48,-34,1
1677655959,2023-03-01 08:32,62.82,786.94,812.73,214,-147.11,-162.50,-33,1
1677656020,2023-03-01 08:33,62.52,786.85,812.63,214,-147.11,-162.50,-35,1
1677656081,2023-03-01 08:34,62.41,786.74,812.53,214,-147.11,-162.51,-34,1
1677656142,2023-03-01 08:35,62.03,786.82,812.60,214,-147.11,-162.52,-32,1
1677656203,2023-03-01 08:36,61.76,786.67,812.46,214,-147.11,-162.52,-32,1
1677656263,2023-03-01 08:37,61.71,786.78,812.57,214,-147.11,-162.52,-32,1
1677656324,2023-03-01 08:38,61.66,786.77,812.56,214,-147.11,-162.52,-31,1
1677656384,2023-03-01 08:39,61.77,786.80,812.58,214,-147.11,-162.52,-32,1
1677656445,2023-03-01 08:40,61.66,786.79,812.57,214,-147.11,-162.52,-32,1
1677656505,2023-03-01 08:41,61.50,786.73,812.51,214,-147.11,-162.53,-33,1
1677656566,2023-03-01 08:42,61.41,786.58,812.36,214,-147.11,-162.53,-32,1
1677656626,2023-03-01 08:43,61.38,786.44,812.22,214,-147.11,-162.53,-33,1
1677656687,2023-03-01 08:44,60.81,786.49,812.28,214,-147.11,-162.54,-32,1
1677656747,2023-03-01 08:45,60.74,786.42,812.21,214,-147.11,-162.55,-31,1
1677656808,2023-03-01 08:46,60.67,786.28,812.06,214,-147.11,-162.55,-33,1
1677656870,2023-03-01 08:47,60.53,786.12,811.90,214,-147.11,-162.55,-32,1
1677656931,2023-03-01 08:48,60.49,785.97,811.76,214,-147.11,-162.55,-32,1
1677657054,2023-03-01 08:50,60.20,785.70,811.48,214,-147.11,-162.56,-32,1
1677657115,2023-03-01 08:51,59.64,785.58,811.36,214,-147.11,-162.57,-34,1
1677657176,2023-03-01 08:52,58.76,785.61,811.40,214,-147.11,-162.60,-32,1
1677657238,2023-03-01 08:53,58.72,785.46,811.24,214,-147.11,-162.60,-32,1
1677657299,2023-03-01 08:54,58.58,785.33,811.11,214,-147.11,-162.60,-32,1
1677657360,2023-03-01 08:56,58.53,785.18,810.97,214,-147.11,-162.60,-33,1
1677657421,2023-03-01 08:57,58.37,785.06,810.85,214,-147.11,-162.61,-32,1
1677657482,2023-03-01 08:58,58.05,784.97,810.75,214,-147.11,-162.61,-33,1
1677657543,2023-03-01 08:59,57.17,784.99,810.77,214,-147.11,-162.64,-32,1
1677657604,2023-03-01 09:00,56.85,784.96,810.75,214,-147.11,-162.64,-32,1
1677657666,2023-03-01 09:01,56.86,784.95,810.73,214,-147.11,-162.64,-33,1
1677657727,2023-03-01 09:02,56.52,785.00,810.78,214,-147.11,-162.65,-33,1
1677657788,2023-03-01 09:03,56.60,784.91,810.69,214,-147.11,-162.65,-32,1
1677657849,2023-03-01 09:04,56.26,784.89,810.67,214,-147.11,-162.66,-32,1
1677657910,2023-03-01 09:05,56.10,784.83,810.61,214,-147.11,-162.66,-34,1
1677657972,2023-03-01 09:06,55.80,784.80,810.58,214,-147.11,-162.67,-31,1
1677658033,2023-03-01 09:07,55.78,784.75,810.54,214,-147.11,-162.67,-33,1
1677658094,2023-03-01 09:08,55.82,784.62,810.40,214,-147.11,-162.67,-32,1
1677658155,2023-03-01 09:09,56.04,784.48,810.26,214,-147.11,-162.67,-30,1
1677658216,2023-03-01 09:10,56.07,784.32,810.10,214,-147.11,-162.66,-31,1
1677658277,2023-03-01 09:11,55.76,784.17,809.95,214,-147.11,-162.67,-32,1
1677658338,2023-03-01 09:12,54.91,784.11,809.90,214,-147.11,-162.70,-31,1
1677658398,2023-03-01 09:13,54.61,784.09,809.87,214,-147.11,-162.70,-32,1
1677658459,2023-03-01 09:14,54.42,783.91,809.70,214,-147.11,-162.71,-31,1
1677658521,2023-03-01 09:15,53.85,783.90,809.68,214,-147.11,-162.72,-34,1
1677658582,2023-03-01 09:16,53.60,783.89,809.68,214,-147.11,-162.73,-31,1
1677658643,2023-03-01 09:17,54.03,783.80,809.58,214,-147.11,-162.72,-33,1
1677658704,2023-03-01 09:18,54.08,783.64,809.42,214,-147.11,-162.72,-31,1
1677658765,2023-03-01 09:19,53.85,783.51,809.29,214,-147.11,-162.72,-34,1
1677658827,2023-03-01 09:20,52.92,783.49,809.27,214,-147.11,-162.75,-32,1
1677658888,2023-03-01 09:21,52.84,783.45,809.24,214,-147.11,-162.75,-32,1
1677658949,2023-03-01 09:22,53.00,783.40,809.18,214,-147.11,-162.75,-31,1
1677659010,2023-03-01 09:23,53.20,783.26,809.04,214,-147.11,-162.74,-33,1
1677659071,2023-03-01 09:24,52.64,783.39,809.17,214,-147.11,-162.76,-31,1
1677659132,2023-03-01 09:25,52.67,783.42,809.20,214,-147.11,-162.76,-32,1
1677659194,2023-03-01 09:26,52.66,783.36,809.15,214,-147.11,-162.76,-32,1
1677659255,2023-03-01 09:27,52.47,783.46,809.25,214,-147.11,-162.76,-31,1
1677659316,2023-03-01 09:28,52.42,783.71,809.49,214,-147.11,-162.76,-33,1
1677659377,2023-03-01 09:29,52.47,783.70,809.48,214,-147.11,-162.76,-32,1
1677659439,2023-03-01 09:30,52.31,783.83,809.61,214,-147.11,-162.77,-31,1
1677659500,2023-03-01 09:31,52.31,783.64,809.42,214,-147.11,-162.77,-33,1
1677659561,2023-03-01 09:32,52.36,783.50,809.28,214,-147.11,-162.77,-34,1
1677659622,2023-03-01 09:33,51.89,783.44,809.22,214,-147.11,-162.78,-33,1
1677659683,2023-03-01 09:34,51.90,783.62,809.40,214,-147.11,-162.78,-33,1
1677659744,2023-03-01 09:35,51.78,783.48,809.26,214,-147.11,-162.78,-33,1
1677659806,2023-03-01 09:36,51.77,783.35,809.13,214,-147.11,-162.78,-34,1
1677659867,2023-03-01 09:37,51.38,783.22,809.00,214,-147.11,-162.79,-32,1
1677659928,2023-03-01 09:38,50.82,783.06,808.85,214,-147.11,-162.81,-31,1
1677659989,2023-03-01 09:39,50.65,782.89,808.67,214,-147.11,-162.81,-32,1
1677660111,2023-03-01 09:41,50.10,782.60,808.39,214,-147.11,-162.83,-31,1
1677660172,2023-03-01 09:42,49.73,782.54,808.32,214,-147.11,-162.84,-32,1
1677660234,2023-03-01 09:43,49.83,782.60,808.39,214,-147.11,-162.84,-30,1
1677660356,2023-03-01 09:45,49.59,782.70,808.49,214,-147.11,-162.85,-32,1
1677660417,2023-03-01 09:46,49.76,782.79,808.57,214,-147.11,-162.84,-31,1
1677660478,2023-03-01 09:47,49.92,782.68,808.46,214,-147.11,-162.84,-32,1
1677660538,2023-03-01 09:48,49.71,782.59,808.37,214,-147.11,-162.84,-33,1
1677660599,2023-03-01 09:49,49.37,782.67,808.46,214,-147.11,-162.85,-32,1
1677660659,2023-03-01 09:50,49.34,782.63,808.42,214,-147.11,-162.85,-31,1
1677660720,2023-03-01 09:52,49.41,782.78,808.57,214,-147.11,-162.85,-30,1
1677660781,2023-03-01 09:53,49.47,782.93,808.71,214,-147.11,-162.85,-31,1
1677660842,2023-03-01 09:54,49.58,783.10,808.88,214,-147.11,-162.85,-32,1
1677660903,2023-03-01 09:55,49.65,783.16,808.94,214,-147.11,-162.84,-31,1
1677660964,2023-03-01 09:56,49.71,783.03,808.82,214,-147.11,-162.84,-31,1
1677661024,2023-03-01 09:57,49.65,782.95,808.73,214,-147.11,-162.84,-32,1
1677661085,2023-03-01 09:58,49.40,782.85,808.63,214,-147.11,-162.85,-35,1
1677661146,2023-03-01 09:59,49.29,782.70,808.48,214,-147.11,-162.85,-32,1
1677661207,2023-03-01 10:00,48.96,782.61,808.40,214,-147.11,-162.86,-31,1
1677661268,2023-03-01 10:01,48.82,782.65,808.43,214,-147.11,-162.87,-31,1
1677661329,2023-03-01 10:02,48.82,782.62,808.40,214,-147.11,-162.87,-32,1
1677661390,2023-03-01 10:03,48.82,782.42,808.20,214,-147.11,-162.87,-32,1
1677661451,2023-03-01 10:04,48.56,782.28,808.07,214,-147.11,-162.88,-33,1
1677661512,2023-03-01 10:05,48.31,782.17,807.95,214,-147.11,-162.88,-32,1
1677661574,2023-03-01 10:06,48.06,781.98,807.77,214,-147.11,-162.89,-33,1
1677661635,2023-03-01 10:07,47.77,781.89,807.67,214,-147.11,-162.90,-31,1
1677661696,2023-03-01 10:08,47.77,781.77,807.55,214,-147.11,-162.90,-31,1
1677661757,2023-03-01 10:09,47.29,781.74,807.52,214,-147.11,-162.92,-33,1
1677661818,2023-03-01 10:10,47.24,781.64,807.42,214,-147.11,-162.92,-32,1
1677661879,2023-03-01 10:11,47.17,781.56,807.35,214,-147.11,-162.92,-32,1
1677661940,2023-03-01 10:12,46.66,781.52,807.30,214,-147.11,-162.94,-31,1
1677662000,2023-03-01 10:13,46.41,781.54,807.32,214,-147.11,-162.94,-32,1
1677662062,2023-03-01 10:14,46.47,781.50,807.28,214,-147.11,-162.94,-31,1
1677662124,2023-03-01 10:15,46.41,781.41,807.19,214,-147.11,-162.94,-31,1
1677662185,2023-03-01 10:16,45.82,781.37,807.16,214,-147.11,-162.96,-32,1
1677662246,2023-03-01 10:17,45.73,781.26,807.04,214,-147.11,-162.96,-30,1
1677662307,2023-03-01 10:18,45.51,781.14,806.93,214,-147.11,-162.97,-34,1
1677662369,2023-03-01 10:19,45.22,781.06,806.85,214,-147.11,-162.98,-32,1
1677662491,2023-03-01 10:21,44.25,780.95,806.73,214,-147.11,-163.01,-32,1
1677662552,2023-03-01 10:22,43.99,781.00,806.78,214,-147.11,-163.02,-31,1
1677662614,2023-03-01 10:23,44.11,781.04,806.82,214,-147.11,-163.02,-31,1
1677662675,2023-03-01 10:24,44.59,781.04,806.82,214,-147.11,-163.00,-31,1
1677662736,2023-03-01 10:25,44.43,781.03,806.82,214,-147.11,-163.01,-32,1
1677662797,2023-03-01 10:26,43.83,781.07,806.85,214,-147.11,-163.03,-33,1
1677662858,2023-03-01 10:27,43.78,781.09,806.87,214,-147.11,-163.03,-33,1
1677662919,2023-03-01 10:28,43.78,781.15,806.93,214,-147.11,-163.03,-31,1
1677662980,2023-03-01 10:29,43.88,781.20,806.99,214,-147.11,-163.03,-32,1
1677663041,2023-03-01 10:30,44.15,781.34,807.12,214,-147.11,-163.02,-32,1
1677663103,2023-03-01 10:31,44.46,781.26,807.04,214,-147.11,-163.01,-32,1
1677663164,2023-03-01 10:32,44.56,781.22,807.00,214,-147.11,-163.00,-32,1
1677663225,2023-03-01 10:33,44.38,781.18,806.96,214,-147.11,-163.01,-32,1
1677663286,2023-03-01 10:34,44.35,781.28,807.06,214,-147.11,-163.01,-33,1
1677663347,2023-03-01 10:35,44.41,781.34,807.13,214,-147.11,-163.01,-32,1
1677663408,2023-03-01 10:36,44.20,781.29,807.07,214,-147.11,-163.01,-33,1
1677663470,2023-03-01 10:37,43.36,781.30,807.08,214,-147.11,-163.04,-32,1
1677663530,2023-03-01 10:38,43.27,781.36,807.14,214,-147.11,-163.05,-33,1
1677663591,2023-03-01 10:39,43.50,781.22,807.00,214,-147.11,-163.04,-32,1
1677663652,2023-03-01 10:40,43.31,781.09,806.87,214,-147.11,-163.04,-31,1
1677663714,2023-03-01 10:41,43.20,781.01,806.80,214,-147.11,-163.05,-31,1
1677663775,2023-03-01 10:42,43.19,781.16,806.95,214,-147.11,-163.05,-32,1
1677663835,2023-03-01 10:43,42.73,781.32,807.10,214,-147.11,-163.06,-32,1
1677663957,2023-03-01 10:45,42.67,781.36,807.14,214,-147.11,-163.07,-32,1
1677664019,2023-03-01 10:46,42.48,781.28,807.07,214,-147.11,-163.07,-37,1
1677664079,2023-03-01 10:47,42.53,781.16,806.94,214,-147.11,-163.07,-33,1
1677664140,2023-03-01 10:49,42.53,781.08,806.86,214,-147.11,-163.07,-31,1
1677664201,2023-03-01 10:50,42.34,781.10,806.89,214,-147.11,-163.08,-32,1
1677664262,2023-03-01 10:51,42.42,781.07,806.86,214,-147.11,-163.08,-34,1
1677664323,2023-03-01 10:52,42.60,781.05,806.84,214,-147.11,-163.07,-31,1
1677664384,2023-03-01 10:53,42.96,781.21,807.00,214,-147.11,-163.06,-32,1
1677664446,2023-03-01 10:54,43.04,781.24,807.03,214,-147.11,-163.05,-32,1
1677664507,2023-03-01 10:55,42.94,781.38,807.16,214,-147.11,-163.06,-34,1
1677664568,2023-03-01 10:56,42.71,781.37,807.15,214,-147.11,-163.07,-33,1
1677664629,2023-03-01 10:57,42.46,781.48,807.27,214,-147.11,-163.07,-31,1
1677664690,2023-03-01 10:58,42.51,781.49,807.27,214,-147.11,-163.07,-32,1
1677664752,2023-03-01 10:59,42.56,781.43,807.21,214,-147.11,-163.07,-33,1
1677664813,2023-03-01 11:00,42.71,781.55,807.33,214,-147.11,-163.06,-32,1
1677664874,2023-03-01 11:01,42.90,781.47,807.25,214,-147.11,-163.06,-34,1
1677664935,2023-03-01 11:02,43.02,781.32,807.10,214,-147.11,-163.05,-32,1
1677664996,2023-03-01 11:03,43.34,781.20,806.99,214,-147.11,-163.04,-40,1
1677665057,2023-03-01 11:04,43.34,781.10,806.89,214,-147.11,-163.04,-32,1
1677665119,2023-03-01 11:05,43.18,781.03,806.82,214,-147.11,-163.05,-32,1
1677665180,2023-03-01 11:06,43.00,780.93,806.71,214,-147.11,-163.06,-31,1
1677665241,2023-03-01 11:07,42.63,780.99,806.78,214,-147.11,-163.07,-31,1
1677665302,2023-03-01 11:08,42.52,780.96,806.75,214,-147.11,-163.07,-34,1
1677665363,2023-03-01 11:09,42.45,781.00,806.78,214,-147.11,-163.07,-31,1
1677665424,2023-03-01 11:10,42.54,781.25,807.04,214,-147.11,-163.07,-32,1
1677665485,2023-03-01 11:11,42.71,781.20,806.99,214,-147.11,-163.07,-32,1
1677665547,2023-03-01 11:12,42.72,781.18,806.96,214,-147.11,-163.06,-33,1
1677665608,2023-03-01 11:13,42.81,781.09,806.87,214,-147.11,-163.06,-31,1
1677665669,2023-03-01 11:14,42.64,781.02,806.80,214,-147.11,-163.07,-32,1
1677665730,2023-03-01 11:15,42.67,780.96,806.74,214,-147.11,-163.07,-33,1
1677665792,2023-03-01 11:16,42.79,780.95,806.73,214,-147.11,-163.06,-33,1
1677665853,2023-03-01 11:17,42.89,780.84,806.62,214,-147.11,-163.06,-32,1
1677665914,2023-03-01 11:18,42.98,780.75,806.54,214,-147.11,-163.06,-32,1
1677665975,2023-03-01 11:19,42.87,780.67,806.46,214,-147.11,-163.06,-33,1
1677666036,2023-03-01 11:20,42.99,780.71,806.50,214,-147.11,-163.06,-32,1
1677666097,2023-03-01 11:21,43.19,780.98,806.77,214,-147.11,-163.05,-32,1
1677666159,2023-03-01 11:22,43.26,780.91,806.69,214,-147.11,-163.05,-34,1
1677666220,2023-03-01 11:23,43.27,780.78,806.56,214,-147.11,-163.05,-33,1
1677666282,2023-03-01 11:24,43.03,780.67,806.45,214,-147.11,-163.05,-34,1
1677666343,2023-03-01 11:25,42.70,780.65,806.44,214,-147.11,-163.07,-33,1
1677666405,2023-03-01 11:26,42.33,780.69,806.47,214,-147.11,-163.08,-30,1
1677666466,2023-03-01 11:27,42.23,780.58,806.36,214,-147.11,-163.08,-32,1
1677666527,2023-03-01 11:28,42.27,780.47,806.25,214,-147.11,-163.08,-33,1
1677666588,2023-03-01 11:29,42.20,780.36,806.15,214,-147.11,-163.08,-34,1
1677666649,2023-03-01 11:30,41.84,780.27,806.05,214,-147.11,-163.10,-32,1
1677666711,2023-03-01 11:31,41.92,780.20,805.98,214,-147.11,-163.09,-34,1
1677666772,2023-03-01 11:32,41.80,780.15,805.93,214,-147.11,-163.10,-31,1
1677666833,2023-03-01 11:33,42.09,780.00,805.78,214,-147.11,-163.09,-32,1
1677666893,2023-03-01 11:34,41.65,779.95,805.74,214,-147.11,-163.10,-31,1
1677666954,2023-03-01 11:35,41.26,779.91,805.70,214,-147.11,-163.12,-30,1
1677667015,2023-03-01 11:36,41.13,779.79,805.58,214,-147.11,-163.12,-32,1
1677667076,2023-03-01 11:37,41.15,779.79,805.57,214,-147.11,-163.12,-32,1
1677667137,2023-03-01 11:38,41.18,779.73,805.52,214,-147.11,-163.12,-31,1
1677667198,2023-03-01 11:39,40.98,779.70,805.49,214,-147.11,-163.13,-31,1
1677667258,2023-03-01 11:40,40.89,779.72,805.50,214,-147.11,-163.13,-32,1
1677667319,2023-03-01 11:41,41.44,779.51,805.29,214,-147.11,-163.11,-33,1
1677667380,2023-03-01 11:43,40.54,779.61,805.40,214,-147.11,-163.14,-32,1
1677667441,2023-03-01 11:44,40.50,779.63,805.41,214,-147.11,-163.14,-32,1
1677667502,2023-03-01 11:45,40.56,779.57,805.36,214,-147.11,-163.14,-31,1
1677667562,2023-03-01 11:46,40.52,779.57,805.36,214,-147.11,-163.14,-31,1
1677667624,2023-03-01 11:47,40.24,779.59,805.37,214,-147.11,-163.15,-31,1
1677667685,2023-03-01 11:48,40.17,779.84,805.62,214,-147.11,-163.15,-33,1
1677667746,2023-03-01 11:49,40.19,779.71,805.49,214,-147.11,-163.15,-33,1
1677667807,2023-03-01 11:50,40.33,779.59,805.37,214,-147.11,-163.15,-32,1
1677667868,2023-03-01 11:51,40.14,779.52,805.30,214,-147.11,-163.16,-31,1
1677667929,2023-03-01 11:52,39.91,779.56,805.35,214,-147.11,-163.16,-33,1
1677667990,2023-03-01 11:53,39.84,779.58,805.36,214,-147.11,-163.17,-31,1
1677668052,2023-03-01 11:54,40.04,779.62,805.40,214,-147.11,-163.16,-33,1
1677668113,2023-03-01 11:55,40.00,779.57,805.35,214,-147.11,-163.16,-33,1
1677668174,2023-03-01 11:56,39.70,779.69,805.48,214,-147.11,-163.17,-33,1
1677668235,2023-03-01 11:57,39.86,780.25,806.03,214,-147.11,-163.17,-32,1
1677668296,2023-03-01 11:58,40.00,780.20,805.98,214,-147.11,-163.16,-34,1
1677668357,2023-03-01 11:59,40.05,780.08,805.86,214,-147.11,-163.16,-32,1
1677668419,2023-03-01 12:00,39.91,779.98,805.76,214,-147.11,-163.16,-32,1
1677668481,2023-03-01 12:01,39.55,779.97,805.75,214,-147.11,-163.18,-33,1
1677668542,2023-03-01 12:02,39.72,780.14,805.92,214,-147.11,-163.17,-32,1
1677668603,2023-03-01 12:03,39.83,780.17,805.95,214,-147.11,-163.17,-32,1
1677668664,2023-03-01 12:04,39.65,780.24,806.02,214,-147.11,-163.17,-31,1
1677668725,2023-03-01 12:05,39.31,780.06,805.84,214,-147.11,-163.19,-31,1
1677668786,2023-03-01 12:06,39.54,779.99,805.77,214,-147.11,-163.18,-33,1
1677668847,2023-03-01 12:07,39.43,779.94,805.73,214,-147.11,-163.18,-32,1
1677668908,2023-03-01 12:08,39.38,779.85,805.64,214,-147.11,-163.18,-33,1
1677668969,2023-03-01 12:09,39.39,779.72,805.50,214,-147.11,-163.18,-33,1
1677669030,2023-03-01 12:10,39.26,779.68,805.46,214,-147.11,-163.19,-34,1
1677669092,2023-03-01 12:11,39.77,779.40,805.18,214,-147.11,-163.17,-32,1
1677669153,2023-03-01 12:12,38.49,779.42,805.21,214,-147.11,-163.22,-31,1
1677669214,2023-03-01 12:13,38.49,779.34,805.12,214,-147.11,-163.22,-32,1
1677669275,2023-03-01 12:14,38.67,779.27,805.06,214,-147.11,-163.21,-31,1
1677669336,2023-03-01 12:15,38.21,779.29,805.07,214,-147.11,-163.23,-33,1
1677669397,2023-03-01 12:16,38.07,779.26,805.05,214,-147.11,-163.23,-33,1
1677669459,2023-03-01 12:17,38.08,779.27,805.06,214,-147.11,-163.23,-32,1
1677669520,2023-03-01 12:18,37.97,779.24,805.02,214,-147.11,-163.24,-32,1
1677669581,2023-03-01 12:19,37.97,779.26,805.04,214,-147.11,-163.24,-30,1
1677669643,2023-03-01 12:20,38.10,779.33,805.12,214,-147.11,-163.23,-31,1
1677669704,2023-03-01 12:21,38.19,779.35,805.14,214,-147.11,-163.23,-33,1
1677669765,2023-03-01 12:22,37.92,779.35,805.13,214,-147.11,-163.24,-32,1
1677669826,2023-03-01 12:23,37.71,779.33,805.11,214,-147.11,-163.25,-35,1
1677669887,2023-03-01 12:24,37.71,779.29,805.08,214,-147.11,-163.25,-33,1
1677669948,2023-03-01 12:25,37.90,779.25,805.04,214,-147.11,-163.24,-33,1
1677670009,2023-03-01 12:26,37.97,779.24,805.03,214,-147.11,-163.24,-34,1
1677670071,2023-03-01 12:27,37.57,779.23,805.02,214,-147.11,-163.25,-32,1
1677670132,2023-03-01 12:28,37.24,779.23,805.02,214,-147.11,-163.27,-32,1
1677670193,2023-03-01 12:29,37.41,779.21,804.99,214,-147.11,-163.26,-32,1
1677670254,2023-03-01 12:30,37.46,779.11,804.90,214,-147.11,-163.26,-31,1
1677670314,2023-03-01 12:31,37.25,779.14,804.92,214,-147.11,-163.26,-33,1
1677670375,2023-03-01 12:32,36.93,779.12,804.90,214,-147.11,-163.28,-32,1
1677670436,2023-03-01 12:33,36.17,779.10,804.89,214,-147.11,-163.31,-34,1
1677670497,2023-03-01 12:34,35.89,779.08,804.86,214,-147.11,-163.32,-33,1
1677670558,2023-03-01 12:35,35.98,779.10,804.89,214,-147.11,-163.32,-32,1
1677670679,2023-03-01 12:37,36.42,778.96,804.74,214,-147.11,-163.30,-32,1
1677670740,2023-03-01 12:39,37.36,779.00,804.78,214,-147.11,-163.26,-31,1
1677670801,2023-03-01 12:40,37.84,779.02,804.80,214,-147.11,-163.24,-34,1
1677670862,2023-03-01 12:41,38.65,779.10,804.88,214,-147.11,-163.21,-31,1
1677670922,2023-03-01 12:42,39.33,779.21,804.99,214,-147.11,-163.19,-32,1
1677670983,2023-03-01 12:43,39.71,779.22,805.00,214,-147.11,-163.17,-33,1
1677671045,2023-03-01 12:44,39.89,779.24,805.02,214,-147.11,-163.16,-32,1
1677671169,2023-03-01 12:46,39.89,779.11,804.89,214,-147.11,-163.16,-32,1
1677671230,2023-03-01 12:47,39.87,779.04,804.83,214,-147.11,-163.17,-30,1
1677671291,2023-03-01 12:48,39.86,779.04,804.82,214,-147.11,-163.17,-32,1
1677671352,2023-03-01 12:49,39.78,779.03,804.82,214,-147.11,-163.17,-32,1
1677671414,2023-03-01 12:50,40.03,779.00,804.78,214,-147.11,-163.16,-32,1
1677671475,2023-03-01 12:51,40.21,778.90,804.69,214,-147.11,-163.15,-33,1
1677671536,2023-03-01 12:52,40.47,778.79,804.57,214,-147.11,-163.14,-33,1
1677671598,2023-03-01 12:53,40.74,778.74,804.52,214,-147.11,-163.13,-31,1
1677671659,2023-03-01 12:54,40.82,778.78,804.56,214,-147.11,-163.13,-34,1
1677671781,2023-03-01 12:56,40.10,778.70,804.49,214,-147.11,-163.16,-33,1
1677671843,2023-03-01 12:57,40.32,778.76,804.54,214,-147.11,-163.15,-33,1
1677671903,2023-03-01 12:58,40.61,778.68,804.47,214,-147.11,-163.14,-34,1
1677672025,2023-03-01 13:00,39.98,778.59,804.37,214,-147.11,-163.16,-30,1
1677672148,2023-03-01 13:02,40.85,778.49,804.27,214,-147.11,-163.13,-31,1
1677672209,2023-03-01 13:03,40.86,778.50,804.29,214,-147.11,-163.13,-32,1
1677672331,2023-03-01 13:05,40.40,778.47,804.25,214,-147.11,-163.15,-30,1
1677672453,2023-03-01 13:07,40.77,778.66,804.44,214,-147.11,-163.13,-32,1
1677672575,2023-03-01 13:09,40.75,778.61,804.39,214,-147.11,-163.13,-32,1
1677672637,2023-03-01 13:10,40.78,778.53,804.32,214,-147.11,-163.13,-32,1
1677672698,2023-03-01 13:11,40.70,778.52,804.30,214,-147.11,-163.14,-34,1
1677672759,2023-03-01 13:12,40.71,778.45,804.23,214,-147.11,-163.14,-32,1
1677672820,2023-03-01 13:13,40.73,778.43,804.21,214,-147.11,-163.13,-32,1
1677672881,2023-03-01 13:14,40.62,778.40,804.18,214,-147.11,-163.14,-33,1
1677672942,2023-03-01 13:15,40.55,778.45,804.24,214,-147.11,-163.14,-32,1
1677673004,2023-03-01 13:16,40.54,778.45,804.23,214,-147.11,-163.14,-34,1
1677673065,2023-03-01 13:17,40.50,778.70,804.48,214,-147.11,-163.14,-32,1
1677673127,2023-03-01 13:18,40.64,778.56,804.35,214,-147.11,-163.14,-32,1
1677673188,2023-03-01 13:19,40.31,778.47,804.25,214,-147.11,-163.15,-33,1
1677673249,2023-03-01 13:20,39.80,778.43,804.21,214,-147.11,-163.17,-32,1
1677673310,2023-03-01 13:21,39.51,778.39,804.17,214,-147.11,-163.18,-36,1
1677673371,2023-03-01 13:22,39.46,778.33,804.12,214,-147.11,-163.18,-32,1
1677673433,2023-03-01 13:23,39.28,778.27,804.05,214,-147.11,-163.19,-35,1
1677673494,2023-03-01 13:24,39.23,778.25,804.03,214,-147.11,-163.19,-32,1
1677673555,2023-03-01 13:25,39.23,778.28,804.07,214,-147.11,-163.19,-33,1
1677673615,2023-03-01 13:26,39.26,778.26,804.05,214,-147.11,-163.19,-32,1
1677673676,2023-03-01 13:27,38.93,778.23,804.01,214,-147.11,-163.20,-33,1
1677673737,2023-03-01 13:28,38.16,778.16,803.94,214,-147.11,-163.23,-32,1
1677673798,2023-03-01 13:29,38.00,778.18,803.96,214,-147.11,-163.24,-32,1
1677673858,2023-03-01 13:30,38.02,778.15,803.94,214,-147.11,-163.23,-32,1
1677673919,2023-03-01 13:31,38.21,778.11,803.90,214,-147.11,-163.23,-31,1
1677673980,2023-03-01 13:33,38.63,778.25,804.04,214,-147.11,-163.21,-31,1
1677674041,2023-03-01 13:34,38.65,778.20,803.98,214,-147.11,-163.21,-32,1
1677674101,2023-03-01 13:35,38.66,778.25,804.04,214,-147.11,-163.21,-32,1
1677674162,2023-03-01 13:36,38.50,778.21,803.99,214,-147.11,-163.22,-34,1
1677674222,2023-03-01 13:37,38.19,778.14,803.93,214,-147.11,-163.23,-34,1
1677674283,2023-03-01 13:38,38.09,778.11,803.89,214,-147.11,-163.23,-34,1
1677674343,2023-03-01 13:39,38.16,778.19,803.97,214,-147.11,-163.23,-32,1
1677674404,2023-03-01 13:40,38.16,778.14,803.92,214,-147.11,-163.23,-34,1
1677674465,2023-03-01 13:41,37.63,778.04,803.82,214,-147.11,-163.25,-35,1
1677674526,2023-03-01 13:42,36.46,777.94,803.72,214,-147.11,-163.30,-34,1
1677674587,2023-03-01 13:43,36.36,777.84,803.62,214,-147.11,-163.30,-31,1
1677674710,2023-03-01 13:45,36.26,777.76,803.54,214,-147.11,-163.30,-34,1
1677674832,2023-03-01 13:47,36.80,777.77,803.56,214,-147.11,-163.28,-32,1
1677674893,2023-03-01 13:48,36.70,777.73,803.52,214,-147.11,-163.29,-33,1
1677674954,2023-03-01 13:49,36.65,777.72,803.50,214,-147.11,-163.29,-34,1
1677675016,2023-03-01 13:50,36.58,777.75,803.53,214,-147.11,-163.29,-33,1
1677675077,2023-03-01 13:51,36.53,777.76,803.54,214,-147.11,-163.29,-32,1
1677675139,2023-03-01 13:52,36.44,777.68,803.46,214,-147.11,-163.30,-34,1
1677675200,2023-03-01 13:53,36.03,777.60,803.39,214,-147.11,-163.31,-33,1
1677675261,2023-03-01 13:54,35.01,777.59,803.37,214,-147.11,-163.35,-33,1
1677675322,2023-03-01 13:55,34.81,777.63,803.42,214,-147.11,-163.36,-33,1
1677675384,2023-03-01 13:56,35.05,777.63,803.41,214,-147.11,-163.35,-33,1
1677675445,2023-03-01 13:57,35.21,777.61,803.40,214,-147.11,-163.35,-34,1
1677675506,2023-03-01 13:58,34.93,777.62,803.40,214,-147.11,-163.36,-34,1
1677675567,2023-03-01 13:59,34.72,778.01,803.80,214,-147.11,-163.37,-33,1
1677675628,2023-03-01 14:00,34.83,777.94,803.72,214,-147.11,-163.36,-32,1
1677675689,2023-03-01 14:01,35.13,777.82,803.60,214,-147.11,-163.35,-31,1
1677675751,2023-03-01 14:02,35.41,777.78,803.56,214,-147.11,-163.34,-33,1
1677675812,2023-03-01 14:03,35.44,777.70,803.48,214,-147.11,-163.34,-33,1
1677675874,2023-03-01 14:04,34.96,777.76,803.54,214,-147.11,-163.36,-32,1
1677675935,2023-03-01 14:05,35.10,777.76,803.55,214,-147.11,-163.35,-35,1
1677675997,2023-03-01 14:06,35.43,777.80,803.58,214,-147.11,-163.34,-32,1
1677676119,2023-03-01 14:08,35.67,777.65,803.44,214,-147.11,-163.33,-32,1
1677676181,2023-03-01 14:09,35.56,777.61,803.39,214,-147.11,-163.33,-32,1
1677676242,2023-03-01 14:10,35.11,777.60,803.38,214,-147.11,-163.35,-34,1
1677676303,2023-03-01 14:11,35.14,777.57,803.35,214,-147.11,-163.35,-32,1
1677676365,2023-03-01 14:12,35.33,777.57,803.35,214,-147.11,-163.34,-32,1
1677676426,2023-03-01 14:13,35.37,777.55,803.33,214,-147.11,-163.34,-34,1
1677676488,2023-03-01 14:14,35.23,777.52,803.31,214,-147.11,-163.35,-32,1
1677676549,2023-03-01 14:15,35.00,777.55,803.33,214,-147.11,-163.36,-32,1
1677676610,2023-03-01 14:16,34.61,777.57,803.35,214,-147.11,-163.37,-32,1
1677676671,2023-03-01 14:17,34.83,777.53,803.31,214,-147.11,-163.36,-32,1
1677676732,2023-03-01 14:18,34.86,777.44,803.22,214,-147.11,-163.36,-34,1
1677676794,2023-03-01 14:19,34.36,777.39,803.18,214,-147.11,-163.38,-31,1
1677676855,2023-03-01 14:20,34.06,777.37,803.16,214,-147.11,-163.39,-33,1
1677676916,2023-03-01 14:21,34.15,777.32,803.11,214,-147.11,-163.39,-36,1
1677676977,2023-03-01 14:22,34.46,777.33,803.11,214,-147.11,-163.38,-33,1
1677677038,2023-03-01 14:23,34.76,777.40,803.19,214,-147.11,-163.36,-32,1
1677677099,2023-03-01 14:24,35.38,777.71,803.49,214,-147.11,-163.34,-33,1
1677677160,2023-03-01 14:26,35.46,777.61,803.39,214,-147.11,-163.34,-33,1
1677677220,2023-03-01 14:27,35.49,777.56,803.34,214,-147.11,-163.34,-33,1
1677677281,2023-03-01 14:28,35.46,777.48,803.26,214,-147.11,-163.34,-33,1
1677677341,2023-03-01 14:29,35.36,777.42,803.20,214,-147.11,-163.34,-32,1
1677677402,2023-03-01 14:30,35.44,777.55,803.34,214,-147.11,-163.34,-32,1
1677677462,2023-03-01 14:31,35.55,777.49,803.27,214,-147.11,-163.33,-31,1
1677677523,2023-03-01 14:32,35.02,777.37,803.16,214,-147.11,-163.35,-35,1
1677677584,2023-03-01 14:33,33.82,777.38,803.16,214,-147.11,-163.41,-32,1
1677677645,2023-03-01 14:34,33.65,777.34,803.13,214,-147.11,-163.41,-32,1
1677677705,2023-03-01 14:35,33.42,777.27,803.06,214,-147.11,-163.42,-32,1
1677677766,2023-03-01 14:36,33.24,777.25,803.03,214,-147.11,-163.43,-34,1
1677677828,2023-03-01 14:37,32.87,777.31,803.09,214,-147.11,-163.45,-33,1
1677677889,2023-03-01 14:38,33.07,777.26,803.04,214,-147.11,-163.44,-33,1
1677677950,2023-03-01 14:39,33.33,777.23,803.01,214,-147.11,-163.43,-32,1
1677678011,2023-03-01 14:40,33.52,777.24,803.02,214,-147.11,-163.42,-33,1
1677678073,2023-03-01 14:41,34.34,777.47,803.26,214,-147.11,-163.38,-32,1
1677678134,2023-03-01 14:42,34.86,777.55,803.33,214,-147.11,-163.36,-37,1
1677678195,2023-03-01 14:43,34.88,777.50,803.28,214,-147.11,-163.36,-34,1
1677678256,2023-03-01 14:44,34.92,777.39,803.17,214,-147.11,-163.36,-33,1
1677678318,2023-03-01 14:45,35.06,777.13,802.92,214,-147.11,-163.35,-32,1
1677678379,2023-03-01 14:46,35.04,777.01,802.79,214,-147.11,-163.35,-33,1
1677678502,2023-03-01 14:48,34.64,776.99,802.77,214,-147.11,-163.37,-33,1
1677678564,2023-03-01 14:49,34.68,776.99,802.78,214,-147.11,-163.37,-34,1
1677678625,2023-03-01 14:50,34.98,776.95,802.73,214,-147.11,-163.36,-33,1
1677678686,2023-03-01 14:51,35.14,776.89,802.67,214,-147.11,-163.35,-32,1
1677678748,2023-03-01 14:52,35.31,776.84,802.62,214,-147.11,-163.34,-33,1
1677678809,2023-03-01 14:53,35.49,776.82,802.61,214,-147.11,-163.34,-33,1
1677678870,2023-03-01 14:54,35.38,776.77,802.56,214,-147.11,-163.34,-31,1
1677678992,2023-03-01 14:56,35.05,776.69,802.47,214,-147.11,-163.35,-32,1
1677679053,2023-03-01 14:57,35.20,776.69,802.47,214,-147.11,-163.35,-31,1
1677679114,2023-03-01 14:58,35.46,776.69,802.48,214,-147.11,-163.34,-31,1
1677679176,2023-03-01 14:59,35.52,776.69,802.47,214,-147.11,-163.33,-32,1
1677679237,2023-03-01 15:00,35.51,776.64,802.42,214,-147.11,-163.33,-31,1
1677679299,2023-03-01 15:01,35.58,776.57,802.35,214,-147.11,-163.33,-33,1
1677679360,2023-03-01 15:02,35.85,776.53,802.31,214,-147.11,-163.32,-33,1
1677679482,2023-03-01 15:04,35.71,776.51,802.29,214,-147.11,-163.33,-34,1
1677679543,2023-03-01 15:05,35.66,776.50,802.28,214,-147.11,-163.33,-35,1
1677679605,2023-03-01 15:06,35.72,776.50,802.29,214,-147.11,-163.33,-35,1
1677679666,2023-03-01 15:07,35.84,776.50,802.28,214,-147.11,-163.32,-32,1
1677679727,2023-03-01 15:08,35.45,776.54,802.32,214,-147.11,-163.34,-32,1
1677679788,2023-03-01 15:09,35.66,776.53,802.31,214,-147.11,-163.33,-33,1
1677679911,2023-03-01 15:11,35.68,776.53,802.31,214,-147.11,-163.33,-33,1
1677679972,2023-03-01 15:12,35.77,776.50,802.29,214,-147.11,-163.32,-31,1
1677680034,2023-03-01 15:13,35.64,776.50,802.28,214,-147.11,-163.33,-33,1
1677680095,2023-03-01 15:14,35.61,776.50,802.28,214,-147.11,-163.33,-33,1
1677680156,2023-03-01 15:15,35.54,776.49,802.27,214,-147.11,-163.33,-32,1
1677680217,2023-03-01 15:16,35.69,776.58,802.37,214,-147.11,-163.33,-33,1
1677680278,2023-03-01 15:17,35.63,776.64,802.42,214,-147.11,-163.33,-32,1
1677680338,2023-03-01 15:18,35.64,776.64,802.42,214,-147.11,-163.33,-33,1
1677680460,2023-03-01 15:21,35.89,776.77,802.55,214,-147.11,-163.32,-32,1
1677680522,2023-03-01 15:22,36.33,777.13,802.91,214,-147.11,-163.30,-34,1
1677680582,2023-03-01 15:23,36.21,777.16,802.95,214,-147.11,-163.31,-31,1
1677680643,2023-03-01 15:24,36.00,777.09,802.87,214,-147.11,-163.31,-32,1
1677680705,2023-03-01 15:25,35.71,777.00,802.78,214,-147.11,-163.33,-30,1
1677680765,2023-03-01 15:26,35.56,776.88,802.66,214,-147.11,-163.33,-32,1
1677680827,2023-03-01 15:27,35.25,776.76,802.54,214,-147.11,-163.34,-31,1
1677680888,2023-03-01 15:28,35.02,776.69,802.47,214,-147.11,-163.35,-33,1
1677680949,2023-03-01 15:29,34.91,776.62,802.40,214,-147.11,-163.36,-33,1
1677681010,2023-03-01 15:30,34.81,776.68,802.47,214,-147.11,-163.36,-33,1
1677681071,2023-03-01 15:31,34.88,776.68,802.46,214,-147.11,-163.36,-32,1
1677681132,2023-03-01 15:32,34.96,776.80,802.59,214,-147.11,-163.36,-32,1
1677681194,2023-03-01 15:33,35.08,776.76,802.55,214,-147.11,-163.35,-33,1
1677681255,2023-03-01 15:34,34.97,776.70,802.48,214,-147.11,-163.36,-34,1
1677681316,2023-03-01 15:35,34.92,776.69,802.47,214,-147.11,-163.36,-33,1
1677681438,2023-03-01 15:37,34.43,776.58,802.36,214,-147.11,-163.38,-34,1
1677681499,2023-03-01 15:38,34.40,776.56,802.35,214,-147.11,-163.38,-32,1
1677681561,2023-03-01 15:39,34.54,776.51,802.29,214,-147.11,-163.37,-32,1
1677681622,2023-03-01 15:40,34.83,776.50,802.28,214,-147.11,-163.36,-32,1
1677681683,2023-03-01 15:41,34.88,776.47,802.25,214,-147.11,-163.36,-31,1
1677681744,2023-03-01 15:42,34.87,776.43,802.22,214,-147.11,-163.36,-32,1
1677681805,2023-03-01 15:43,34.69,776.42,802.21,214,-147.11,-163.37,-32,1
1677681928,2023-03-01 15:45,34.55,776.42,802.20,214,-147.11,-163.37,-34,1
1677681989,2023-03-01 15:46,34.58,776.64,802.43,214,-147.11,-163.37,-33,1
1677682050,2023-03-01 15:47,34.95,776.90,802.68,214,-147.11,-163.36,-32,1
1677682111,2023-03-01 15:48,34.69,776.79,802.57,214,-147.11,-163.37,-34,1
1677682172,2023-03-01 15:49,34.42,776.74,802.52,214,-147.11,-163.38,-33,1
1677682233,2023-03-01 15:50,34.36,776.62,802.40,214,-147.11,-163.38,-33,1
1677682294,2023-03-01 15:51,34.25,776.60,802.38,214,-147.11,-163.39,-32,1
1677682355,2023-03-01 15:52,34.11,776.57,802.35,214,-147.11,-163.39,-34,1
1677682417,2023-03-01 15:53,34.09,776.51,802.30,214,-147.11,-163.39,-32,1
1677682478,2023-03-01 15:54,34.10,776.48,802.27,214,-147.11,-163.39,-31,1
1677682539,2023-03-01 15:55,34.02,776.44,802.22,214,-147.11,-163.40,-33,1
1677682601,2023-03-01 15:56,34.05,776.45,802.23,214,-147.11,-163.40,-31,1
1677682724,2023-03-01 15:58,34.59,776.36,802.14,214,-147.11,-163.37,-32,1
1677682785,2023-03-01 15:59,34.34,776.37,802.15,214,-147.11,-163.38,-32,1
1677682846,2023-03-01 16:00,34.18,776.35,802.14,214,-147.11,-163.39,-31,1
1677682907,2023-03-01 16:01,34.20,776.32,802.10,214,-147.11,-163.39,-32,1
1677682969,2023-03-01 16:02,34.43,776.25,802.03,214,-147.11,-163.38,-33,1
1677683030,2023-03-01 16:03,34.61,776.27,802.06,214,-147.11,-163.37,-33,1
1677683091,2023-03-01 16:04,34.54,776.25,802.04,214,-147.11,-163.37,-33,1
1677683153,2023-03-01 16:05,34.48,776.30,802.08,214,-147.11,-163.38,-33,1
1677683214,2023-03-01 16:06,34.46,776.30,802.09,214,-147.11,-163.38,-33,1
1677683275,2023-03-01 16:07,34.41,776.30,802.09,214,-147.11,-163.38,-32,1
1677683336,2023-03-01 16:08,34.46,776.30,802.08,214,-147.11,-163.38,-33,1
1677683397,2023-03-01 16:09,34.38,776.27,802.06,214,-147.11,-163.38,-32,1
1677683457,2023-03-01 16:10,34.27,776.29,802.07,214,-147.11,-163.39,-32,1
1677683518,2023-03-01 16:11,34.33,776.24,802.02,214,-147.11,-163.38,-32,1
1677683579,2023-03-01 16:12,34.24,776.28,802.06,214,-147.11,-163.39,-32,1
1677683640,2023-03-01 16:14,34.77,776.97,802.75,214,-147.11,-163.36,-33,1
1677683701,2023-03-01 16:15,34.86,777.09,802.87,214,-147.11,-163.36,-32,1
1677683762,2023-03-01 16:16,34.93,777.04,802.82,214,-147.11,-163.36,-31,1
1677683883,2023-03-01 16:18,34.93,776.79,802.57,214,-147.11,-163.36,-32,1
1677683944,2023-03-01 16:19,34.82,776.71,802.49,214,-147.11,-163.36,-31,1
1677684005,2023-03-01 16:20,34.73,776.63,802.41,214,-147.11,-163.37,-32,1
1677684066,2023-03-01 16:21,34.43,776.60,802.38,214,-147.11,-163.38,-32,1
1677684127,2023-03-01 16:22,34.15,776.56,802.35,214,-147.11,-163.39,-32,1
1677684188,2023-03-01 16:23,33.97,776.54,802.32,214,-147.11,-163.40,-34,1
1677684249,2023-03-01 16:24,34.01,776.51,802.29,214,-147.11,-163.40,-34,1
1677684311,2023-03-01 16:25,34.08,776.51,802.29,214,-147.11,-163.39,-33,1
1677684372,2023-03-01 16:26,34.05,776.48,802.27,214,-147.11,-163.40,-34,1
1677684434,2023-03-01 16:27,34.06,776.47,802.25,214,-147.11,-163.39,-32,1
1677684495,2023-03-01 16:28,34.15,776.46,802.24,214,-147.11,-163.39,-33,1
1677684556,2023-03-01 16:29,34.13,776.47,802.25,214,-147.11,-163.39,-31,1
1677684618,2023-03-01 16:30,34.00,776.47,802.26,214,-147.11,-163.40,-32,1
1677684679,2023-03-01 16:31,34.11,776.46,802.24,214,-147.11,-163.39,-33,1
1677684740,2023-03-01 16:32,34.21,776.44,802.22,214,-147.11,-163.39,-32,1
1677684801,2023-03-01 16:33,33.73,776.45,802.23,214,-147.11,-163.41,-34,1
1677684863,2023-03-01 16:34,33.63,776.43,802.21,214,-147.11,-163.41,-32,1
1677684924,2023-03-01 16:35,33.48,776.42,802.20,214,-147.11,-163.42,-32,1
1677684985,2023-03-01 16:36,33.49,776.41,802.20,214,-147.11,-163.42,-31,1
1677685046,2023-03-01 16:37,33.49,776.39,802.18,214,-147.11,-163.42,-37,1
1677685108,2023-03-01 16:38,33.40,776.43,802.21,214,-147.11,-163.42,-34,1
1677685169,2023-03-01 16:39,33.48,776.46,802.24,214,-147.11,-163.42,-33,1
1677685230,2023-03-01 16:40,33.40,776.47,802.26,214,-147.11,-163.42,-33,1
1677685291,2023-03-01 16:41,33.54,776.47,802.26,214,-147.11,-163.42,-32,1
1677685352,2023-03-01 16:42,33.63,776.49,802.27,214,-147.11,-163.41,-31,1
1677685413,2023-03-01 16:43,33.67,776.51,802.29,214,-147.11,-163.41,-32,1
1677685475,2023-03-01 16:44,33.56,776.51,802.29,214,-147.11,-163.42,-32,1
1677685597,2023-03-01 16:46,33.72,776.55,802.33,214,-147.11,-163.41,-32,1
1677685658,2023-03-01 16:47,33.75,776.60,802.38,214,-147.11,-163.41,-31,1
1677685719,2023-03-01 16:48,33.69,776.59,802.37,214,-147.11,-163.41,-31,1
1677685780,2023-03-01 16:49,33.73,776.59,802.38,214,-147.11,-163.41,-32,1
1677685841,2023-03-01 16:50,33.84,776.62,802.40,214,-147.11,-163.40,-32,1
1677685902,2023-03-01 16:51,33.89,776.60,802.38,214,-147.11,-163.40,-33,1
1677685963,2023-03-01 16:52,34.01,776.59,802.37,214,-147.11,-163.40,-32,1
1677686025,2023-03-01 16:53,33.94,776.58,802.36,214,-147.11,-163.40,-32,1
1677686086,2023-03-01 16:54,33.87,776.62,802.41,214,-147.11,-163.40,-33,1
1677686147,2023-03-01 16:55,33.99,776.57,802.35,214,-147.11,-163.40,-33,1
1677686209,2023-03-01 16:56,34.03,776.58,802.36,214,-147.11,-163.40,-33,1
1677686270,2023-03-01 16:57,34.01,776.60,802.38,214,-147.11,-163.40,-33,1
1677686331,2023-03-01 16:58,34.22,776.61,802.39,214,-147.11,-163.39,-33,1
1677686392,2023-03-01 16:59,34.20,776.65,802.43,214,-147.11,-163.39,-33,1
1677686454,2023-03-01 17:00,34.14,776.69,802.47,214,-147.11,-163.39,-33,1
1677686515,2023-03-01 17:01,34.09,776.69,802.47,214,-147.11,-163.39,-31,1
1677686575,2023-03-01 17:02,33.99,776.71,802.50,214,-147.11,-163.40,-33,1
1677686636,2023-03-01 17:03,33.98,776.71,802.49,214,-147.11,-163.40,-32,1
1677686697,2023-03-01 17:04,33.95,776.76,802.55,214,-147.11,-163.40,-31,1
1677686758,2023-03-01 17:05,34.14,776.77,802.55,214,-147.11,-163.39,-31,1
1677686819,2023-03-01 17:06,33.96,776.77,802.55,214,-147.11,-163.40,-32,1
1677686880,2023-03-01 17:08,33.89,776.81,802.59,214,-147.11,-163.40,-31,1
1677686941,2023-03-01 17:09,33.74,776.88,802.67,214,-147.11,-163.41,-31,1
1677687002,2023-03-01 17:10,33.61,776.92,802.70,214,-147.11,-163.41,-33,1
1677687062,2023-03-01 17:11,33.59,776.94,802.72,214,-147.11,-163.41,-32,1
1677687123,2023-03-01 17:12,33.50,776.94,802.73,214,-147.11,-163.42,-33,1
1677687184,2023-03-01 17:13,33.61,776.97,802.75,214,-147.11,-163.41,-31,1
1677687245,2023-03-01 17:14,33.68,777.00,802.78,214,-147.11,-163.41,-32,1
1677687305,2023-03-01 17:15,33.56,776.98,802.76,214,-147.11,-163.42,-31,1
1677687366,2023-03-01 17:16,33.70,777.02,802.81,214,-147.11,-163.41,-31,1
1677687428,2023-03-01 17:17,33.73,777.05,802.83,214,-147.11,-163.41,-30,1
1677687489,2023-03-01 17:18,33.73,777.08,802.86,214,-147.11,-163.41,-33,1
1677687550,2023-03-01 17:19,33.91,777.12,802.90,214,-147.11,-163.40,-34,1
1677687611,2023-03-01 17:20,34.13,777.16,802.94,214,-147.11,-163.39,-32,1
1677687671,2023-03-01 17:21,34.13,777.17,802.95,214,-147.11,-163.39,-32,1
1677687733,2023-03-01 17:22,34.10,777.21,802.99,214,-147.11,-163.39,-32,1
1677687795,2023-03-01 17:23,34.30,777.23,803.01,214,-147.11,-163.38,-31,1
1677687856,2023-03-01 17:24,34.42,777.24,803.02,214,-147.11,-163.38,-33,1
1677687917,2023-03-01 17:25,34.46,777.27,803.06,214,-147.11,-163.38,-33,1
1677688040,2023-03-01 17:27,34.62,777.33,803.12,214,-147.11,-163.37,-33,1
1677688102,2023-03-01 17:28,34.79,777.36,803.14,214,-147.11,-163.36,-33,1
1677688163,2023-03-01 17:29,34.87,777.37,803.15,214,-147.11,-163.36,-34,1
1677688224,2023-03-01 17:30,34.86,777.38,803.16,214,-147.11,-163.36,-32,1
1677688286,2023-03-01 17:31,34.97,777.40,803.18,214,-147.11,-163.36,-32,1
1677688348,2023-03-01 17:32,35.00,777.43,803.21,214,-147.11,-163.36,-32,1
1677688412,2023-03-01 17:33,35.07,777.44,803.23,214,-147.11,-163.35,-34,1
1677688473,2023-03-01 17:34,35.14,777.47,803.25,214,-147.11,-163.35,-33,1
1677688536,2023-03-01 17:35,35.20,777.51,803.29,214,-147.11,-163.35,-33,1
1677688597,2023-03-01 17:36,35.32,777.49,803.28,214,-147.11,-163.34,-31,1
1677688659,2023-03-01 17:37,35.42,777.51,803.30,214,-147.11,-163.34,-32,1
1677688721,2023-03-01 17:38,35.46,777.55,803.33,214,-147.11,-163.34,-32,1
1677688782,2023-03-01 17:39,35.35,777.59,803.37,214,-147.11,-163.34,-32,1
1677688844,2023-03-01 17:40,35.58,777.65,803.44,214,-147.11,-163.33,-31,1
1677688905,2023-03-01 17:41,35.74,777.66,803.44,214,-147.11,-163.32,-38,1
1677688966,2023-03-01 17:42,35.79,777.69,803.47,214,-147.11,-163.32,-34,1
1677689027,2023-03-01 17:43,35.92,777.76,803.54,214,-147.11,-163.32,-31,1
1677689089,2023-03-01 17:44,35.93,777.76,803.55,214,-147.11,-163.32,-32,1
1677689150,2023-03-01 17:45,35.94,777.78,803.56,214,-147.11,-163.32,-33,1
1677689211,2023-03-01 17:46,35.92,777.81,803.60,214,-147.11,-163.32,-32,1
1677689272,2023-03-01 17:47,36.01,777.84,803.62,214,-147.11,-163.31,-32,1
1677689333,2023-03-01 17:48,36.06,777.85,803.63,214,-147.11,-163.31,-33,1
1677689395,2023-03-01 17:49,36.07,777.86,803.64,214,-147.11,-163.31,-32,1
1677689456,2023-03-01 17:50,36.08,777.88,803.66,214,-147.11,-163.31,-34,1
1677689517,2023-03-01 17:51,36.09,777.92,803.70,214,-147.11,-163.31,-33,1
1677689577,2023-03-01 17:52,36.11,777.91,803.69,214,-147.11,-163.31,-33,1
1677689639,2023-03-01 17:53,36.14,777.94,803.72,214,-147.11,-163.31,-32,1
1677689700,2023-03-01 17:55,36.29,777.94,803.73,214,-147.11,-163.30,-32,1
1677689761,2023-03-01 17:56,36.31,777.95,803.74,214,-147.11,-163.30,-31,1
1677689822,2023-03-01 17:57,36.36,777.97,803.75,214,-147.11,-163.30,-31,1
1677689883,2023-03-01 17:58,36.46,778.00,803.79,214,-147.11,-163.30,-32,1
1677689945,2023-03-01 17:59,36.56,778.01,803.80,214,-147.11,-163.29,-33,1
1677690006,2023-03-01 18:00,36.59,778.04,803.83,214,-147.11,-163.29,-35,1
1677690066,2023-03-01 18:01,36.63,778.03,803.82,214,-147.11,-163.29,-31,1
1677690127,2023-03-01 18:02,36.66,778.05,803.83,214,-147.11,-163.29,-32,1
1677690188,2023-03-01 18:03,36.71,778.05,803.84,214,-147.11,-163.29,-32,1
1677690249,2023-03-01 18:04,36.78,778.05,803.83,214,-147.11,-163.28,-33,1
1677690310,2023-03-01 18:05,36.87,778.08,803.86,214,-147.11,-163.28,-33,1
1677690372,2023-03-01 18:06,37.06,778.09,803.87,214,-147.11,-163.27,-33,1
1677690433,2023-03-01 18:07,37.08,778.10,803.89,214,-147.11,-163.27,-32,1
1677690494,2023-03-01 18:08,37.06,778.11,803.90,214,-147.11,-163.27,-32,1
1677690555,2023-03-01 18:09,37.10,778.15,803.93,214,-147.11,-163.27,-32,1
1677690616,2023-03-01 18:10,37.12,778.17,803.95,214,-147.11,-163.27,-31,1
1677690678,2023-03-01 18:11,37.14,778.20,803.98,214,-147.11,-163.27,-33,1
1677690739,2023-03-01 18:12,37.22,778.24,804.02,214,-147.11,-163.27,-31,1
1677690801,2023-03-01 18:13,37.28,778.24,804.02,214,-147.11,-163.26,-32,1
1677690862,2023-03-01 18:14,37.36,778.24,804.02,214,-147.11,-163.26,-32,1
1677690924,2023-03-01 18:15,37.41,778.27,804.05,214,-147.11,-163.26,-32,1
1677690985,2023-03-01 18:16,37.47,778.30,804.08,214,-147.11,-163.26,-32,1
1677691046,2023-03-01 18:17,37.50,778.31,804.09,214,-147.11,-163.25,-32,1
1677691108,2023-03-01 18:18,37.55,778.34,804.12,214,-147.11,-163.25,-32,1
1677691169,2023-03-01 18:19,37.69,778.38,804.16,214,-147.11,-163.25,-32,1
1677691231,2023-03-01 18:20,37.77,778.42,804.21,214,-147.11,-163.24,-32,1
1677691293,2023-03-01 18:21,37.76,778.45,804.23,214,-147.11,-163.24,-32,1
1677691354,2023-03-01 18:22,37.76,778.50,804.28,214,-147.11,-163.24,-32,1
1677691477,2023-03-01 18:24,37.88,778.52,804.30,214,-147.11,-163.24,-31,1
1677691538,2023-03-01 18:25,37.94,778.55,804.33,214,-147.11,-163.24,-33,1
1677691599,2023-03-01 18:26,37.97,778.52,804.31,214,-147.11,-163.24,-32,1
1677691660,2023-03-01 18:27,38.02,778.51,804.29,214,-147.11,-163.23,-32,1
1677691721,2023-03-01 18:28,38.08,778.54,804.32,214,-147.11,-163.23,-33,1
1677691782,2023-03-01 18:29,38.13,778.52,804.31,214,-147.11,-163.23,-32,1
1677691904,2023-03-01 18:31,38.23,778.57,804.35,214,-147.11,-163.23,-32,1
1677691965,2023-03-01 18:32,38.30,778.60,804.38,214,-147.11,-163.22,-32,1
1677692027,2023-03-01 18:33,38.39,778.58,804.37,214,-147.11,-163.22,-31,1
1677692088,2023-03-01 18:34,38.45,778.63,804.42,214,-147.11,-163.22,-32,1
1677692149,2023-03-01 18:35,38.49,778.66,804.44,214,-147.11,-163.22,-31,1
1677692211,2023-03-01 18:36,38.54,778.69,804.47,214,-147.11,-163.21,-33,1
1677692272,2023-03-01 18:37,38.56,778.70,804.49,214,-147.11,-163.21,-31,1
1677692333,2023-03-01 18:38,38.51,778.70,804.48,214,-147.11,-163.22,-32,1
1677692395,2023-03-01 18:39,38.51,778.72,804.50,214,-147.11,-163.22,-33,1
1677692456,2023-03-01 18:40,38.77,778.74,804.53,214,-147.11,-163.21,-32,1
1677692518,2023-03-01 18:41,38.93,778.76,804.54,214,-147.11,-163.20,-31,1
1677692581,2023-03-01 18:43,38.97,778.79,804.57,214,-147.11,-163.20,-31,1
1677692704,2023-03-01 18:45,39.13,778.81,804.59,214,-147.11,-163.19,-33,1
1677692765,2023-03-01 18:46,39.14,778.82,804.60,214,-147.11,-163.19,-31,1
1677692888,2023-03-01 18:48,39.21,778.89,804.67,214,-147.11,-163.19,-32,1
1677692950,2023-03-01 18:49,39.35,778.91,804.69,214,-147.11,-163.18,-29,1
1677693011,2023-03-01 18:50,39.40,778.94,804.72,214,-147.11,-163.18,-32,1
1677693072,2023-03-01 18:51,39.78,778.93,804.71,214,-147.11,-163.17,-32,1
1677693134,2023-03-01 18:52,39.71,778.96,804.74,214,-147.11,-163.17,-33,1
1677693194,2023-03-01 18:53,39.54,778.96,804.75,214,-147.11,-163.18,-34,1
1677693255,2023-03-01 18:54,39.72,778.98,804.76,214,-147.11,-163.17,-33,1
1677693316,2023-03-01 18:55,39.60,779.01,804.80,214,-147.11,-163.18,-32,1
1677693377,2023-03-01 18:56,39.65,779.04,804.82,214,-147.11,-163.17,-31,1
1677693437,2023-03-01 18:57,39.72,779.03,804.81,214,-147.11,-163.17,-33,1
1677693559,2023-03-01 18:59,39.83,779.09,804.88,214,-147.11,-163.17,-31,1
1677693620,2023-03-01 19:00,39.90,779.12,804.90,214,-147.11,-163.16,-32,1
1677693680,2023-03-01 19:01,40.08,779.11,804.89,214,-147.11,-163.16,-32,1
1677693741,2023-03-01 19:02,40.39,779.13,804.91,214,-147.11,-163.15,-31,1
1677693801,2023-03-01 19:03,40.47,779.13,804.91,214,-147.11,-163.14,-32,1
1677693862,2023-03-01 19:04,40.38,779.16,804.95,214,-147.11,-163.15,-32,1
1677693923,2023-03-01 19:05,40.17,779.15,804.94,214,-147.11,-163.15,-33,1
1677693984,2023-03-01 19:06,40.38,779.17,804.96,214,-147.11,-163.15,-32,1
1677694045,2023-03-01 19:07,40.44,779.19,804.97,214,-147.11,-163.14,-34,1
1677694106,2023-03-01 19:08,40.49,779.20,804.98,214,-147.11,-163.14,-31,1
1677694167,2023-03-01 19:09,40.54,779.22,805.01,214,-147.11,-163.14,-32,1
1677694228,2023-03-01 19:10,40.63,779.26,805.04,214,-147.11,-163.14,-33,1
1677694290,2023-03-01 19:11,40.73,779.29,805.07,214,-147.11,-163.13,-31,1
1677694351,2023-03-01 19:12,40.82,779.31,805.09,214,-147.11,-163.13,-31,1
1677694412,2023-03-01 19:13,40.83,779.33,805.11,214,-147.11,-163.13,-31,1
1677694473,2023-03-01 19:14,40.96,779.35,805.13,214,-147.11,-163.13,-32,1
1677694534,2023-03-01 19:15,41.35,779.35,805.13,214,-147.11,-163.11,-34,1
1677694596,2023-03-01 19:16,41.51,779.38,805.17,214,-147.11,-163.11,-31,1
1677694657,2023-03-01 19:17,41.38,779.39,805.17,214,-147.11,-163.11,-31,1
1677694718,2023-03-01 19:18,41.40,779.41,805.20,214,-147.11,-163.11,-33,1
1677694780,2023-03-01 19:19,41.43,779.42,805.20,214,-147.11,-163.11,-32,1
1677694841,2023-03-01 19:20,41.41,779.44,805.22,214,-147.11,-163.11,-33,1
1677694902,2023-03-01 19:21,41.43,779.46,805.24,214,-147.11,-163.11,-33,1
1677694963,2023-03-01 19:22,41.60,779.46,805.24,214,-147.11,-163.10,-32,1
1677695025,2023-03-01 19:23,41.83,779.50,805.28,214,-147.11,-163.10,-32,1
1677695085,2023-03-01 19:24,42.08,779.50,805.28,214,-147.11,-163.09,-32,1
1677695207,2023-03-01 19:26,42.18,779.58,805.36,214,-147.11,-163.08,-32,1
1677695269,2023-03-01 19:27,42.31,779.59,805.37,214,-147.11,-163.08,-31,1
1677695330,2023-03-01 19:28,42.43,779.58,805.36,214,-147.11,-163.07,-32,1
1677695391,2023-03-01 19:29,42.43,779.59,805.38,214,-147.11,-163.07,-33,1
1677695452,2023-03-01 19:30,42.51,779.60,805.38,214,-147.11,-163.07,-32,1
1677695514,2023-03-01 19:31,42.61,779.63,805.41,214,-147.11,-163.07,-31,1
1677695575,2023-03-01 19:32,42.77,779.63,805.42,214,-147.11,-163.06,-33,1
1677695636,2023-03-01 19:33,42.99,779.66,805.45,214,-147.11,-163.06,-32,1
1677695697,2023-03-01 19:34,43.27,779.69,805.47,214,-147.11,-163.05,-32,1
1677695820,2023-03-01 19:37,43.77,779.70,805.49,214,-147.11,-163.03,-33,1
1677695881,2023-03-01 19:38,44.10,779.71,805.50,214,-147.11,-163.02,-33,1
1677695942,2023-03-01 19:39,44.06,779.75,805.54,214,-147.11,-163.02,-31,1
1677696003,2023-03-01 19:40,43.87,779.77,805.55,214,-147.11,-163.03,-34,1
1677696126,2023-03-01 19:42,43.98,779.78,805.56,214,-147.11,-163.02,-32,1
1677696188,2023-03-01 19:43,43.99,779.79,805.58,214,-147.11,-163.02,-32,1
1677696371,2023-03-01 19:46,44.25,779.85,805.64,214,-147.11,-163.01,-32,1
1677696432,2023-03-01 19:47,44.43,779.87,805.66,214,-147.11,-163.01,-32,1
1677696493,2023-03-01 19:48,44.67,779.88,805.66,214,-147.11,-163.00,-33,1
1677696554,2023-03-01 19:49,44.60,779.89,805.67,214,-147.11,-163.00,-34,1
1677696615,2023-03-01 19:50,44.74,779.90,805.69,214,-147.11,-163.00,-32,1
1677696675,2023-03-01 19:51,44.65,779.90,805.69,214,-147.11,-163.00,-32,1
1677696736,2023-03-01 19:52,44.77,779.95,805.73,214,-147.11,-163.00,-32,1
1677696857,2023-03-01 19:54,44.99,779.96,805.75,214,-147.11,-162.99,-31,1
1677696918,2023-03-01 19:55,45.06,779.98,805.76,214,-147.11,-162.99,-31,1
1677696979,2023-03-01 19:56,45.03,779.99,805.78,214,-147.11,-162.99,-32,1
1677697100,2023-03-01 19:58,45.25,780.02,805.80,214,-147.11,-162.98,-35,1
1677697161,2023-03-01 19:59,45.38,780.01,805.79,214,-147.11,-162.98,-32,1
1677697222,2023-03-01 20:00,45.45,780.04,805.82,214,-147.11,-162.97,-31,1
1677697282,2023-03-01 20:01,45.55,780.06,805.84,214,-147.11,-162.97,-32,1
1677697344,2023-03-01 20:02,46.04,780.08,805.86,214,-147.11,-162.96,-31,1
1677697404,2023-03-01 20:03,46.33,780.07,805.86,214,-147.11,-162.95,-31,1
1677697466,2023-03-01 20:04,46.54,780.10,805.89,214,-147.11,-162.94,-32,1
1677697527,2023-03-01 20:05,46.43,780.13,805.91,214,-147.11,-162.94,-32,1
1677697588,2023-03-01 20:06,46.76,780.18,805.96,214,-147.11,-162.93,-31,1
1677697649,2023-03-01 20:07,46.84,780.17,805.95,214,-147.11,-162.93,-33,1
1677697711,2023-03-01 20:08,46.87,780.17,805.95,214,-147.11,-162.93,-31,1
1677697772,2023-03-01 20:09,47.26,780.18,805.96,214,-147.11,-162.92,-31,1
1677697833,2023-03-01 20:10,47.11,780.14,805.92,214,-147.11,-162.92,-32,1
1677697894,2023-03-01 20:11,47.21,780.13,805.91,214,-147.11,-162.92,-33,1
1677697955,2023-03-01 20:12,47.24,780.17,805.96,214,-147.11,-162.92,-33,1
1677698016,2023-03-01 20:13,47.50,780.20,805.98,214,-147.11,-162.91,-31,1
1677698078,2023-03-01 20:14,47.54,780.22,806.00,214,-147.11,-162.91,-33,1
1677698139,2023-03-01 20:15,47.70,780.26,806.04,214,-147.11,-162.90,-32,1
1677698200,2023-03-01 20:16,47.75,780.30,806.09,214,-147.11,-162.90,-35,1
1677698261,2023-03-01 20:17,48.05,780.34,806.13,214,-147.11,-162.89,-33,1
1677698323,2023-03-01 20:18,48.05,780.38,806.17,214,-147.11,-162.89,-31,1
1677698384,2023-03-01 20:19,48.14,780.39,806.18,214,-147.11,-162.89,-33,1
1677698446,2023-03-01 20:20,48.10,780.43,806.21,214,-147.11,-162.89,-32,1
1677698507,2023-03-01 20:21,48.07,780.48,806.27,214,-147.11,-162.89,-32,1
1677698569,2023-03-01 20:22,48.10,780.52,806.30,214,-147.11,-162.89,-32,1
1677698630,2023-03-01 20:23,48.21,780.54,806.33,214,-147.11,-162.89,-32,1
1677698691,2023-03-01 20:24,48.49,780.59,806.37,214,-147.11,-162.88,-31,1
1677698753,2023-03-01 20:25,48.61,780.59,806.37,214,-147.11,-162.88,-31,1
1677698814,2023-03-01 20:26,48.77,780.64,806.42,214,-147.11,-162.87,-32,1
1677698876,2023-03-01 20:27,48.90,780.69,806.47,214,-147.11,-162.87,-33,1
1677698937,2023-03-01 20:28,49.04,780.72,806.50,214,-147.11,-162.86,-31,1
1677698998,2023-03-01 20:29,49.20,780.73,806.51,214,-147.11,-162.86,-32,1
1677699059,2023-03-01 20:30,49.23,780.75,806.53,214,-147.11,-162.86,-32,1
1677699121,2023-03-01 20:32,49.15,780.77,806.55,214,-147.11,-162.86,-31,1
1677699182,2023-03-01 20:33,49.08,780.79,806.57,214,-147.11,-162.86,-32,1
1677699244,2023-03-01 20:34,49.13,780.80,806.59,214,-147.11,-162.86,-32,1
1677699305,2023-03-01 20:35,49.33,780.84,806.63,214,-147.11,-162.85,-31,1
1677699367,2023-03-01 20:36,49.50,780.86,806.64,214,-147.11,-162.85,-32,1
1677699428,2023-03-01 20:37,49.52,780.87,806.66,214,-147.11,-162.85,-32,1
1677699489,2023-03-01 20:38,49.59,780.92,806.70,214,-147.11,-162.85,-32,1
1677699550,2023-03-01 20:39,49.65,780.92,806.71,214,-147.11,-162.84,-32,1
1677699612,2023-03-01 20:40,49.76,780.95,806.74,214,-147.11,-162.84,-32,1
1677699673,2023-03-01 20:41,49.86,781.00,806.78,214,-147.11,-162.84,-32,1
1677699734,2023-03-01 20:42,49.95,781.04,806.82,214,-147.11,-162.84,-32,1
1677699795,2023-03-01 20:43,49.99,781.07,806.86,214,-147.11,-162.83,-34,1
1677699855,2023-03-01 20:44,50.06,781.09,806.87,214,-147.11,-162.83,-32,1
1677699917,2023-03-01 20:45,50.83,781.14,806.92,214,-147.11,-162.81,-30,1
1677699978,2023-03-01 20:46,51.44,781.17,806.96,214,-147.11,-162.79,-32,1
1677700038,2023-03-01 20:47,51.28,781.22,807.00,214,-147.11,-162.80,-31,1
1677700099,2023-03-01 20:48,51.15,781.25,807.04,214,-147.11,-162.80,-31,1
1677700160,2023-03-01 20:49,51.03,781.28,807.06,214,-147.11,-162.80,-32,1
1677700281,2023-03-01 20:51,51.11,781.33,807.11,214,-147.11,-162.80,-31,1
1677700404,2023-03-01 20:53,51.10,781.41,807.19,214,-147.11,-162.80,-31,1
1677700464,2023-03-01 20:54,51.19,781.45,807.23,214,-147.11,-162.80,-32,1
1677700525,2023-03-01 20:55,51.36,781.47,807.25,214,-147.11,-162.79,-31,1
1677700586,2023-03-01 20:56,51.34,781.48,807.26,214,-147.11,-162.79,-30,1
1677700647,2023-03-01 20:57,51.57,781.50,807.28,214,-147.11,-162.79,-31,1
1677700708,2023-03-01 20:58,51.65,781.52,807.31,214,-147.11,-162.79,-31,1
1677700769,2023-03-01 20:59,51.70,781.55,807.33,214,-147.11,-162.78,-33,1
1677700830,2023-03-01 21:00,51.79,781.56,807.34,214,-147.11,-162.78,-32,1
1677700892,2023-03-01 21:01,51.84,781.60,807.38,214,-147.11,-162.78,-32,1
1677700953,2023-03-01 21:02,51.82,781.62,807.40,214,-147.11,-162.78,-35,1
1677701014,2023-03-01 21:03,51.83,781.63,807.41,214,-147.11,-162.78,-31,1
1677701137,2023-03-01 21:05,52.03,781.65,807.43,214,-147.11,-162.78,-30,1
1677701199,2023-03-01 21:06,51.93,781.68,807.47,214,-147.11,-162.78,-34,1
1677701260,2023-03-01 21:07,51.79,781.68,807.46,214,-147.11,-162.78,-31,1
1677701322,2023-03-01 21:08,51.81,781.70,807.48,214,-147.11,-162.78,-31,1
1677701383,2023-03-01 21:09,51.83,781.71,807.49,214,-147.11,-162.78,-31,1
1677701444,2023-03-01 21:10,51.91,781.73,807.51,214,-147.11,-162.78,-32,1
1677701506,2023-03-01 21:11,52.03,781.77,807.55,214,-147.11,-162.78,-32,1
1677701567,2023-03-01 21:12,52.04,781.78,807.56,214,-147.11,-162.78,-31,1
1677701628,2023-03-01 21:13,52.04,781.78,807.56,214,-147.11,-162.78,-33,1
1677701689,2023-03-01 21:14,52.08,781.82,807.60,214,-147.11,-162.77,-31,1
1677701750,2023-03-01 21:15,52.33,781.86,807.64,214,-147.11,-162.77,-31,1
1677701812,2023-03-01 21:16,52.44,781.86,807.64,214,-147.11,-162.76,-31,1
1677701873,2023-03-01 21:17,52.52,781.88,807.66,214,-147.11,-162.76,-32,1
1677701995,2023-03-01 21:19,52.71,781.89,807.67,214,-147.11,-162.76,-31,1
1677702057,2023-03-01 21:20,52.81,781.91,807.69,214,-147.11,-162.75,-32,1
1677702117,2023-03-01 21:21,52.85,781.90,807.69,214,-147.11,-162.75,-33,1
1677702178,2023-03-01 21:22,52.92,781.92,807.71,214,-147.11,-162.75,-30,1
1677702301,2023-03-01 21:25,53.07,781.94,807.73,214,-147.11,-162.75,-32,1
1677702362,2023-03-01 21:26,53.10,781.96,807.74,214,-147.11,-162.75,-32,1
1677702423,2023-03-01 21:27,52.97,782.01,807.79,214,-147.11,-162.75,-31,1
1677702484,2023-03-01 21:28,53.05,782.05,807.84,214,-147.11,-162.75,-33,1
1677702545,2023-03-01 21:29,53.13,782.08,807.86,214,-147.11,-162.74,-32,1
1677702606,2023-03-01 21:30,53.25,782.08,807.86,214,-147.11,-162.74,-32,1
1677702667,2023-03-01 21:31,53.40,782.11,807.90,214,-147.11,-162.74,-32,1
1677702728,2023-03-01 21:32,53.43,782.10,807.89,214,-147.11,-162.74,-32,1
1677702789,2023-03-01 21:33,53.39,782.11,807.89,214,-147.11,-162.74,-32,1
1677702850,2023-03-01 21:34,53.36,782.14,807.92,214,-147.11,-162.74,-32,1
1677702911,2023-03-01 21:35,53.53,782.16,807.94,214,-147.11,-162.73,-33,1
1677702973,2023-03-01 21:36,53.72,782.18,807.97,214,-147.11,-162.73,-32,1
1677703034,2023-03-01 21:37,53.73,782.21,807.99,214,-147.11,-162.73,-34,1
1677703095,2023-03-01 21:38,53.81,782.22,808.00,214,-147.11,-162.73,-31,1
1677703216,2023-03-01 21:40,54.02,782.22,808.00,214,-147.11,-162.72,-31,1
1677703277,2023-03-01 21:41,54.01,782.23,808.02,214,-147.11,-162.72,-33,1
1677703398,2023-03-01 21:43,54.14,782.24,808.03,214,-147.11,-162.72,-32,1
1677703458,2023-03-01 21:44,54.08,782.27,808.06,214,-147.11,-162.72,-31,1
1677703519,2023-03-01 21:45,54.15,782.29,808.07,214,-147.11,-162.72,-31,1
1677703579,2023-03-01 21:46,54.26,782.26,808.04,214,-147.11,-162.71,-32,1
1677703640,2023-03-01 21:47,54.24,782.26,808.04,214,-147.11,-162.71,-34,1
1677703700,2023-03-01 21:48,54.30,782.26,808.04,214,-147.11,-162.71,-32,1
1677703761,2023-03-01 21:49,54.47,782.24,808.03,214,-147.11,-162.71,-32,1
1677703822,2023-03-01 21:50,54.47,782.26,808.04,214,-147.11,-162.71,-33,1
1677703883,2023-03-01 21:51,54.43,782.26,808.04,214,-147.11,-162.71,-32,1
1677703944,2023-03-01 21:52,54.53,782.26,808.05,214,-147.11,-162.71,-31,1
1677704005,2023-03-01 21:53,54.40,782.26,808.05,214,-147.11,-162.71,-31,1
1677704066,2023-03-01 21:54,54.57,782.28,808.06,214,-147.11,-162.70,-32,1
1677704128,2023-03-01 21:55,54.61,782.28,808.06,214,-147.11,-162.70,-32,1
1677704190,2023-03-01 21:56,54.66,782.29,808.08,214,-147.11,-162.70,-32,1
1677704251,2023-03-01 21:57,54.74,782.28,808.07,214,-147.11,-162.70,-31,1
1677704312,2023-03-01 21:58,54.82,782.28,808.06,214,-147.11,-162.70,-31,1
1677704373,2023-03-01 21:59,54.88,782.27,808.05,214,-147.11,-162.70,-33,1
1677704435,2023-03-01 22:00,55.00,782.33,808.12,214,-147.11,-162.69,-33,1
1677704496,2023-03-01 22:01,54.95,782.36,808.14,214,-147.11,-162.69,-34,1
1677704557,2023-03-01 22:02,55.00,782.35,808.13,214,-147.11,-162.69,-31,1
1677704618,2023-03-01 22:03,55.21,782.36,808.15,214,-147.11,-162.69,-32,1
1677704679,2023-03-01 22:04,55.16,782.32,808.10,214,-147.11,-162.69,-33,1
1677704740,2023-03-01 22:05,55.21,782.31,808.10,214,-147.11,-162.69,-32,1
1677704801,2023-03-01 22:06,55.15,782.31,808.10,214,-147.11,-162.69,-33,1
1677704863,2023-03-01 22:07,55.07,782.29,808.08,214,-147.11,-162.69,-32,1
1677704924,2023-03-01 22:08,55.10,782.30,808.09,214,-147.11,-162.69,-32,1
1677705046,2023-03-01 22:10,55.16,782.39,808.17,214,-147.11,-162.69,-32,1
1677705169,2023-03-01 22:12,55.37,782.43,808.22,214,-147.11,-162.68,-33,1
1677705230,2023-03-01 22:13,55.48,782.47,808.26,214,-147.11,-162.68,-33,1
1677705291,2023-03-01 22:14,55.57,782.51,808.30,214,-147.11,-162.68,-31,1
1677705353,2023-03-01 22:15,55.67,782.53,808.31,214,-147.11,-162.68,-32,1
1677705414,2023-03-01 22:16,55.76,782.55,808.33,214,-147.11,-162.67,-32,1
1677705475,2023-03-01 22:17,55.71,782.57,808.36,214,-147.11,-162.67,-31,1
1677705536,2023-03-01 22:18,55.63,782.63,808.42,214,-147.11,-162.68,-32,1
1677705597,2023-03-01 22:19,55.67,782.63,808.41,214,-147.11,-162.68,-31,1
1677705659,2023-03-01 22:20,55.62,782.67,808.45,214,-147.11,-162.68,-32,1
1677705721,2023-03-01 22:22,55.62,782.70,808.48,214,-147.11,-162.68,-32,1
1677705782,2023-03-01 22:23,55.68,782.69,808.47,214,-147.11,-162.68,-33,1
1677705843,2023-03-01 22:24,55.79,782.71,808.50,214,-147.11,-162.67,-32,1
1677705904,2023-03-01 22:25,55.90,782.72,808.50,214,-147.11,-162.67,-31,1
1677705966,2023-03-01 22:26,56.15,782.75,808.53,214,-147.11,-162.66,-32,1
1677706027,2023-03-01 22:27,56.17,782.74,808.52,214,-147.11,-162.66,-32,1
1677706088,2023-03-01 22:28,56.02,782.74,808.53,214,-147.11,-162.67,-33,1
1677706150,2023-03-01 22:29,56.00,782.73,808.51,214,-147.11,-162.67,-31,1
1677706211,2023-03-01 22:30,56.07,782.76,808.55,214,-147.11,-162.66,-32,1
1677706272,2023-03-01 22:31,56.16,782.77,808.55,214,-147.11,-162.66,-32,1
1677706333,2023-03-01 22:32,56.28,782.80,808.58,214,-147.11,-162.66,-33,1
1677706394,2023-03-01 22:33,56.28,782.80,808.58,214,-147.11,-162.66,-39,1
1677706455,2023-03-01 22:34,56.19,782.83,808.61,214,-147.11,-162.66,-31,1
1677706516,2023-03-01 22:35,56.08,782.84,808.62,214,-147.11,-162.66,-31,1
1677706577,2023-03-01 22:36,56.16,782.84,808.62,214,-147.11,-162.66,-31,1
1677706637,2023-03-01 22:37,56.15,782.87,808.65,214,-147.11,-162.66,-31,1
1677706698,2023-03-01 22:38,56.02,782.86,808.65,214,-147.11,-162.67,-32,1
1677706758,2023-03-01 22:39,55.94,782.88,808.66,214,-147.11,-162.67,-32,1
1677706820,2023-03-01 22:40,55.78,782.89,808.68,214,-147.11,-162.67,-32,1
1677706880,2023-03-01 22:41,55.72,782.86,808.64,214,-147.11,-162.67,-34,1
1677706941,2023-03-01 22:42,55.71,782.91,808.70,214,-147.11,-162.67,-31,1
1677707002,2023-03-01 22:43,55.81,782.91,808.70,214,-147.11,-162.67,-32,1
1677707063,2023-03-01 22:44,55.85,782.89,808.67,214,-147.11,-162.67,-32,1
1677707184,2023-03-01 22:46,56.13,782.91,808.69,214,-147.11,-162.66,-30,1
1677707245,2023-03-01 22:47,56.27,782.91,808.69,214,-147.11,-162.66,-32,1
1677707367,2023-03-01 22:49,56.64,782.88,808.66,214,-147.11,-162.65,-33,1
1677707428,2023-03-01 22:50,56.83,782.87,808.65,214,-147.11,-162.65,-31,1
1677707490,2023-03-01 22:51,56.86,782.86,808.65,214,-147.11,-162.64,-31,1
1677707551,2023-03-01 22:52,56.96,782.88,808.67,214,-147.11,-162.64,-34,1
1677707612,2023-03-01 22:53,56.98,782.88,808.67,214,-147.11,-162.64,-33,1
1677707673,2023-03-01 22:54,57.10,782.92,808.70,214,-147.11,-162.64,-33,1
1677707734,2023-03-01 22:55,57.28,782.92,808.70,214,-147.11,-162.63,-33,1
1677707795,2023-03-01 22:56,57.48,782.91,808.70,214,-147.11,-162.63,-33,1
1677707857,2023-03-01 22:57,57.55,782.96,808.74,214,-147.11,-162.63,-32,1
1677707918,2023-03-01 22:58,57.53,782.97,808.75,214,-147.11,-162.63,-33,1
1677707979,2023-03-01 22:59,57.34,783.00,808.78,214,-147.11,-162.63,-33,1
1677708040,2023-03-01 23:00,57.12,782.98,808.76,214,-147.11,-162.64,-32,1
1677708101,2023-03-01 23:01,57.13,782.99,808.78,214,-147.11,-162.64,-32,1
1677708162,2023-03-01 23:02,57.08,783.01,808.80,214,-147.11,-162.64,-33,1
1677708224,2023-03-01 23:03,57.06,783.01,808.80,214,-147.11,-162.64,-32,1
1677708285,2023-03-01 23:04,57.18,782.97,808.76,214,-147.11,-162.64,-33,1
1677708346,2023-03-01 23:05,57.24,782.98,808.76,214,-147.11,-162.63,-34,1
1677708408,2023-03-01 23:06,57.43,782.97,808.76,214,-147.11,-162.63,-32,1
1677708469,2023-03-01 23:07,57.29,782.97,808.75,214,-147.11,-162.63,-32,1
1677708530,2023-03-01 23:08,57.28,782.96,808.74,214,-147.11,-162.63,-33,1
1677708591,2023-03-01 23:09,57.05,782.95,808.74,214,-147.11,-162.64,-31,1
1677708652,2023-03-01 23:10,57.25,782.98,808.77,214,-147.11,-162.63,-32,1
1677708712,2023-03-01 23:11,57.15,783.00,808.79,214,-147.11,-162.64,-32,1
1677708774,2023-03-01 23:12,57.14,783.04,808.82,214,-147.11,-162.64,-31,1
1677708835,2023-03-01 23:13,57.15,783.05,808.83,214,-147.11,-162.64,-31,1
1677708896,2023-03-01 23:14,57.21,783.07,808.85,214,-147.11,-162.64,-31,1
1677708957,2023-03-01 23:15,57.32,783.10,808.88,214,-147.11,-162.63,-31,1
1677709019,2023-03-01 23:16,57.37,783.09,808.88,214,-147.11,-162.63,-30,1
1677709080,2023-03-01 23:18,57.38,783.09,808.87,214,-147.11,-162.63,-32,1
1677709141,2023-03-01 23:19,57.37,783.12,808.90,214,-147.11,-162.63,-31,1
1677709202,2023-03-01 23:20,57.40,783.11,808.89,214,-147.11,-162.63,-31,1
1677709263,2023-03-01 23:21,57.49,783.12,808.90,214,-147.11,-162.63,-32,1
1677709325,2023-03-01 23:22,57.55,783.16,808.95,214,-147.11,-162.63,-32,1
1677709386,2023-03-01 23:23,57.55,783.16,808.94,214,-147.11,-162.63,-33,1
1677709448,2023-03-01 23:24,57.60,783.19,808.98,214,-147.11,-162.63,-32,1
1677709509,2023-03-01 23:25,57.74,783.21,809.00,214,-147.11,-162.62,-33,1
1677709570,2023-03-01 23:26,57.85,783.23,809.01,214,-147.11,-162.62,-31,1
1677709632,2023-03-01 23:27,57.95,783.28,809.06,214,-147.11,-162.62,-32,1
1677709694,2023-03-01 23:28,58.30,783.29,809.08,214,-147.11,-162.61,-32,1
1677709755,2023-03-01 23:29,58.38,783.26,809.04,214,-147.11,-162.61,-34,1
1677709877,2023-03-01 23:31,58.45,783.28,809.06,214,-147.11,-162.60,-32,1
1677709939,2023-03-01 23:32,58.45,783.26,809.05,214,-147.11,-162.60,-31,1
1677710000,2023-03-01 23:33,58.39,783.29,809.07,214,-147.11,-162.61,-34,1
1677710061,2023-03-01 23:34,58.33,783.33,809.11,214,-147.11,-162.61,-32,1
1677710183,2023-03-01 23:36,58.29,783.36,809.15,214,-147.11,-162.61,-32,1
1677710245,2023-03-01 23:37,58.29,783.43,809.21,214,-147.11,-162.61,-31,1
1677710306,2023-03-01 23:38,58.28,783.46,809.24,214,-147.11,-162.61,-32,1
1677710367,2023-03-01 23:39,58.40,783.47,809.25,214,-147.11,-162.60,-32,1
1677710429,2023-03-01 23:40,58.34,783.44,809.23,214,-147.11,-162.61,-34,1
1677710490,2023-03-01 23:41,58.42,783.44,809.22,214,-147.11,-162.60,-32,1
1677710552,2023-03-01 23:42,58.39,783.45,809.23,214,-147.11,-162.61,-33,1
1677710613,2023-03-01 23:43,58.47,783.45,809.23,214,-147.11,-162.60,-32,1
1677710674,2023-03-01 23:44,58.45,783.44,809.22,214,-147.11,-162.60,-32,1
1677710735,2023-03-01 23:45,58.44,783.40,809.19,214,-147.11,-162.60,-31,1
1677710796,2023-03-01 23:46,58.47,783.40,809.18,214,-147.11,-162.60,-32,1
1677710857,2023-03-01 23:47,58.49,783.37,809.16,214,-147.11,-162.60,-32,1
1677710918,2023-03-01 23:48,58.53,783.36,809.14,214,-147.11,-162.60,-32,1
1677710978,2023-03-01 23:49,58.63,783.35,809.13,214,-147.11,-162.60,-31,1
1677711039,2023-03-01 23:50,58.72,783.36,809.14,214,-147.11,-162.60,-32,1
1677711099,2023-03-01 23:51,58.53,783.37,809.16,214,-147.11,-162.60,-34,1
1677711160,2023-03-01 23:52,58.35,783.41,809.19,214,-147.11,-162.61,-32,1
1677711221,2023-03-01 23:53,58.34,783.38,809.17,214,-147.11,-162.61,-31,1
1677711282,2023-03-01 23:54,58.27,783.40,809.18,214,-147.11,-162.61,-31,1
1677711343,2023-03-01 23:55,58.19,783.40,809.18,214,-147.11,-162.61,-32,1
1677711404,2023-03-01 23:56,58.18,783.38,809.17,214,-147.11,-162.61,-32,1
1677711466,2023-03-01 23:57,58.05,783.41,809.20,214,-147.11,-162.61,-34,1
1677711588,2023-03-01 23:59,57.96,783.40,809.18,214,-147.11,-162.62,-32,1