1677711649,2023-03-02 00:00,58.01,783.44,809.22,214,-147.11,-162.61,-31,1
1677711710,2023-03-02 00:01,58.10,783.44,809.22,214,-147.11,-162.61,-33,1
1677711771,2023-03-02 00:02,58.19,783.43,809.21,214,-147.11,-162.61,-32,1
1677711832,2023-03-02 00:03,58.49,783.49,809.27,214,-147.11,-162.60,-31,1
1677711894,2023-03-02 00:04,58.74,783.46,809.24,214,-147.11,-162.60,-33,1
1677711955,2023-03-02 00:05,58.90,783.48,809.26,214,-147.11,-162.59,-31,1
1677712017,2023-03-02 00:06,58.95,783.45,809.24,214,-147.11,-162.59,-33,1
1677712078,2023-03-02 00:07,58.88,783.48,809.27,214,-147.11,-162.59,-33,1
1677712139,2023-03-02 00:08,58.91,783.70,809.48,214,-147.11,-162.59,-33,1
1677712200,2023-03-02 00:10,59.52,783.90,809.68,214,-147.11,-162.58,-32,1
1677712261,2023-03-02 00:11,59.76,784.01,809.79,214,-147.11,-162.57,-33,1
1677712322,2023-03-02 00:12,60.09,784.04,809.82,214,-147.11,-162.56,-33,1
1677712383,2023-03-02 00:13,60.21,784.07,809.85,214,-147.11,-162.56,-31,1
1677712445,2023-03-02 00:14,60.29,784.06,809.84,214,-147.11,-162.56,-32,1
1677712506,2023-03-02 00:15,60.20,783.97,809.75,214,-147.11,-162.56,-33,1
1677712567,2023-03-02 00:16,60.03,783.93,809.72,214,-147.11,-162.56,-33,1
1677712628,2023-03-02 00:17,59.93,783.99,809.77,214,-147.11,-162.57,-33,1
1677712690,2023-03-02 00:18,60.08,783.96,809.74,214,-147.11,-162.56,-32,1
1677712751,2023-03-02 00:19,59.86,783.85,809.63,214,-147.11,-162.57,-33,1
1677712812,2023-03-02 00:20,59.77,783.80,809.58,214,-147.11,-162.57,-31,1
1677712874,2023-03-02 00:21,59.80,783.73,809.52,214,-147.11,-162.57,-32,1
1677712935,2023-03-02 00:22,59.77,783.70,809.48,214,-147.11,-162.57,-32,1
1677712996,2023-03-02 00:23,59.77,783.66,809.45,214,-147.11,-162.57,-31,1
1677713057,2023-03-02 00:24,59.57,783.64,809.42,214,-147.11,-162.58,-32,1
1677713119,2023-03-02 00:25,59.34,783.64,809.43,214,-147.11,-162.58,-32,1
1677713180,2023-03-02 00:26,59.21,783.65,809.43,214,-147.11,-162.58,-33,1
1677713241,2023-03-02 00:27,59.24,783.65,809.43,214,-147.11,-162.58,-32,1
1677713303,2023-03-02 00:28,59.17,783.63,809.42,214,-147.11,-162.59,-32,1
1677713363,2023-03-02 00:29,59.11,783.62,809.41,214,-147.11,-162.59,-32,1
1677713424,2023-03-02 00:30,58.98,783.62,809.40,214,-147.11,-162.59,-32,1
1677713485,2023-03-02 00:31,58.88,783.62,809.40,214,-147.11,-162.59,-32,1
1677713547,2023-03-02 00:32,58.88,783.60,809.39,214,-147.11,-162.59,-31,1
1677713608,2023-03-02 00:33,59.05,783.57,809.35,214,-147.11,-162.59,-32,1
1677713670,2023-03-02 00:34,59.20,783.56,809.35,214,-147.11,-162.58,-31,1
1677713732,2023-03-02 00:35,59.23,783.54,809.32,214,-147.11,-162.58,-34,1
1677713793,2023-03-02 00:36,59.20,783.52,809.30,214,-147.11,-162.58,-34,1
1677713854,2023-03-02 00:37,59.34,783.51,809.30,214,-147.11,-162.58,-32,1
1677713914,2023-03-02 00:38,59.34,783.51,809.29,214,-147.11,-162.58,-31,1
1677713975,2023-03-02 00:39,59.32,783.50,809.28,214,-147.11,-162.58,-32,1
1677714036,2023-03-02 00:40,59.25,783.48,809.27,214,-147.11,-162.58,-32,1
1677714097,2023-03-02 00:41,59.20,783.50,809.29,214,-147.11,-162.58,-32,1
1677714158,2023-03-02 00:42,59.13,783.53,809.31,214,-147.11,-162.59,-32,1
1677714219,2023-03-02 00:43,59.08,783.53,809.32,214,-147.11,-162.59,-34,1
1677714279,2023-03-02 00:44,58.99,783.54,809.33,214,-147.11,-162.59,-33,1
1677714340,2023-03-02 00:45,58.89,783.59,809.37,214,-147.11,-162.59,-32,1
1677714401,2023-03-02 00:46,58.83,783.59,809.38,214,-147.11,-162.59,-33,1
1677714523,2023-03-02 00:48,58.92,783.59,809.37,214,-147.11,-162.59,-40,1
1677714584,2023-03-02 00:49,59.08,783.61,809.39,214,-147.11,-162.59,-36,1
1677714645,2023-03-02 00:50,59.04,783.59,809.38,214,-147.11,-162.59,-32,1
1677714706,2023-03-02 00:51,59.18,783.56,809.34,214,-147.11,-162.59,-31,1
1677714767,2023-03-02 00:52,58.93,783.55,809.33,214,-147.11,-162.59,-33,1
1677714828,2023-03-02 00:53,58.79,783.56,809.35,214,-147.11,-162.59,-31,1
1677714890,2023-03-02 00:54,58.69,783.54,809.32,214,-147.11,-162.60,-32,1
1677714951,2023-03-02 00:55,58.72,783.56,809.34,214,-147.11,-162.60,-32,1
1677715013,2023-03-02 00:56,58.91,783.54,809.32,214,-147.11,-162.59,-32,1
1677715074,2023-03-02 00:57,58.88,783.51,809.30,214,-147.11,-162.59,-33,1
1677715135,2023-03-02 00:58,58.83,783.52,809.30,214,-147.11,-162.59,-33,1
1677715195,2023-03-02 00:59,58.86,783.54,809.32,214,-147.11,-162.59,-32,1
1677715256,2023-03-02 01:00,58.76,783.55,809.33,214,-147.11,-162.60,-31,1
1677715318,2023-03-02 01:01,58.73,783.58,809.36,214,-147.11,-162.60,-31,1
1677715379,2023-03-02 01:02,58.76,783.60,809.39,214,-147.11,-162.60,-32,1
1677715440,2023-03-02 01:04,58.69,783.51,809.29,214,-147.11,-162.60,-31,1
1677715501,2023-03-02 01:05,58.68,783.50,809.29,214,-147.11,-162.60,-32,1
1677715562,2023-03-02 01:06,58.61,783.45,809.24,214,-147.11,-162.60,-33,1
1677715623,2023-03-02 01:07,58.47,783.47,809.26,214,-147.11,-162.60,-34,1
1677715685,2023-03-02 01:08,58.45,783.44,809.22,214,-147.11,-162.60,-32,1
1677715746,2023-03-02 01:09,58.31,783.47,809.25,214,-147.11,-162.61,-31,1
1677715869,2023-03-02 01:11,58.21,783.51,809.29,214,-147.11,-162.61,-34,1
1677715930,2023-03-02 01:12,58.22,783.58,809.36,214,-147.11,-162.61,-33,1
1677716052,2023-03-02 01:14,58.21,783.53,809.32,214,-147.11,-162.61,-32,1
1677716114,2023-03-02 01:15,58.09,783.61,809.39,214,-147.11,-162.61,-33,1
1677716175,2023-03-02 01:16,58.01,783.61,809.39,214,-147.11,-162.61,-34,1
1677716236,2023-03-02 01:17,57.53,783.48,809.27,214,-147.11,-162.63,-30,1
1677716298,2023-03-02 01:18,57.84,783.59,809.38,214,-147.11,-162.62,-33,1
1677716359,2023-03-02 01:19,57.59,783.43,809.21,214,-147.11,-162.63,-32,1
1677716483,2023-03-02 01:21,57.12,783.31,809.09,214,-147.11,-162.64,-32,1
1677716544,2023-03-02 01:22,57.23,783.41,809.19,214,-147.11,-162.63,-33,1
1677716605,2023-03-02 01:23,57.28,783.40,809.18,214,-147.11,-162.63,-33,1
1677716666,2023-03-02 01:24,57.36,783.41,809.20,214,-147.11,-162.63,-31,1
1677716727,2023-03-02 01:25,57.34,783.42,809.20,214,-147.11,-162.63,-32,1
1677716788,2023-03-02 01:26,57.27,783.46,809.24,214,-147.11,-162.63,-31,1
1677716848,2023-03-02 01:27,57.45,783.47,809.25,214,-147.11,-162.63,-31,1
1677716909,2023-03-02 01:28,57.57,783.51,809.30,214,-147.11,-162.63,-31,1
1677716971,2023-03-02 01:29,57.64,783.55,809.33,214,-147.11,-162.62,-33,1
1677717032,2023-03-02 01:30,57.71,783.60,809.38,214,-147.11,-162.62,-31,1
1677717092,2023-03-02 01:31,57.84,783.68,809.46,214,-147.11,-162.62,-32,1
1677717154,2023-03-02 01:32,58.08,783.71,809.49,214,-147.11,-162.61,-31,1
1677717215,2023-03-02 01:33,58.08,783.73,809.51,214,-147.11,-162.61,-30,1
1677717276,2023-03-02 01:34,58.15,783.70,809.49,214,-147.11,-162.61,-30,1
1677717336,2023-03-02 01:35,58.19,783.70,809.48,214,-147.11,-162.61,-32,1
1677717397,2023-03-02 01:36,58.32,783.81,809.59,214,-147.11,-162.61,-32,1
1677717458,2023-03-02 01:37,58.31,783.84,809.63,214,-147.11,-162.61,-33,1
1677717519,2023-03-02 01:38,58.34,783.88,809.66,214,-147.11,-162.61,-33,1
1677717580,2023-03-02 01:39,58.40,783.91,809.69,214,-147.11,-162.60,-33,1
1677717641,2023-03-02 01:40,58.60,783.91,809.69,214,-147.11,-162.60,-33,1
1677717702,2023-03-02 01:41,59.00,784.08,809.87,214,-147.11,-162.59,-32,1
1677717763,2023-03-02 01:42,59.33,784.14,809.92,214,-147.11,-162.58,-32,1
1677717824,2023-03-02 01:43,59.48,784.14,809.92,214,-147.11,-162.58,-33,1
1677717885,2023-03-02 01:44,59.62,784.07,809.85,214,-147.11,-162.57,-32,1
1677717946,2023-03-02 01:45,59.59,784.02,809.81,214,-147.11,-162.57,-31,1
1677718007,2023-03-02 01:46,59.61,783.95,809.74,214,-147.11,-162.57,-32,1
1677718068,2023-03-02 01:47,59.64,783.93,809.71,214,-147.11,-162.57,-34,1
1677718191,2023-03-02 01:49,59.49,783.84,809.63,214,-147.11,-162.58,-34,1
1677718252,2023-03-02 01:50,59.38,783.84,809.63,214,-147.11,-162.58,-31,1
1677718313,2023-03-02 01:51,59.17,783.84,809.62,214,-147.11,-162.59,-35,1
1677718374,2023-03-02 01:52,59.08,783.85,809.64,214,-147.11,-162.59,-31,1
1677718436,2023-03-02 01:53,59.14,783.87,809.65,214,-147.11,-162.59,-33,1
1677718497,2023-03-02 01:54,59.24,783.90,809.69,214,-147.11,-162.58,-32,1
1677718558,2023-03-02 01:55,59.43,783.91,809.69,214,-147.11,-162.58,-33,1
1677718619,2023-03-02 01:56,59.46,783.91,809.69,214,-147.11,-162.58,-31,1
1677718681,2023-03-02 01:58,59.43,783.92,809.70,214,-147.11,-162.58,-32,1
1677718741,2023-03-02 01:59,59.45,783.91,809.69,214,-147.11,-162.58,-31,1
1677718802,2023-03-02 02:00,59.50,783.91,809.69,214,-147.11,-162.58,-31,1
1677718863,2023-03-02 02:01,59.60,783.96,809.74,214,-147.11,-162.57,-33,1
1677718925,2023-03-02 02:02,59.66,783.94,809.72,214,-147.11,-162.57,-32,1
1677718986,2023-03-02 02:03,59.76,783.98,809.76,214,-147.11,-162.57,-34,1
1677719047,2023-03-02 02:04,59.70,783.95,809.73,214,-147.11,-162.57,-32,1
1677719108,2023-03-02 02:05,59.75,783.96,809.75,214,-147.11,-162.57,-33,1
1677719169,2023-03-02 02:06,59.84,783.95,809.73,214,-147.11,-162.57,-32,1
1677719230,2023-03-02 02:07,59.91,783.93,809.72,214,-147.11,-162.57,-31,1
1677719291,2023-03-02 02:08,59.89,783.93,809.72,214,-147.11,-162.57,-32,1
1677719353,2023-03-02 02:09,59.84,783.94,809.72,214,-147.11,-162.57,-33,1
1677719475,2023-03-02 02:11,59.77,783.97,809.76,214,-147.11,-162.57,-32,1
1677719536,2023-03-02 02:12,59.80,783.91,809.69,214,-147.11,-162.57,-33,1
1677719597,2023-03-02 02:13,59.81,783.92,809.70,214,-147.11,-162.57,-32,1
1677719720,2023-03-02 02:15,60.03,783.86,809.65,214,-147.11,-162.56,-33,1
1677719781,2023-03-02 02:16,60.14,783.87,809.65,214,-147.11,-162.56,-34,1
1677719842,2023-03-02 02:17,60.13,783.87,809.65,214,-147.11,-162.56,-31,1
1677719965,2023-03-02 02:19,59.94,783.91,809.69,214,-147.11,-162.57,-32,1
1677720026,2023-03-02 02:20,59.90,783.89,809.68,214,-147.11,-162.57,-31,1
1677720087,2023-03-02 02:21,59.98,783.89,809.68,214,-147.11,-162.57,-32,1
1677720149,2023-03-02 02:22,59.75,783.91,809.69,214,-147.11,-162.57,-31,1
1677720210,2023-03-02 02:23,59.65,783.90,809.68,214,-147.11,-162.57,-31,1
1677720271,2023-03-02 02:24,59.72,783.90,809.68,214,-147.11,-162.57,-32,1
1677720332,2023-03-02 02:25,59.77,783.91,809.70,214,-147.11,-162.57,-36,1
1677720393,2023-03-02 02:26,59.85,783.93,809.71,214,-147.11,-162.57,-32,1
1677720454,2023-03-02 02:27,60.15,784.04,809.82,214,-147.11,-162.56,-32,1
1677720514,2023-03-02 02:28,60.72,784.16,809.95,214,-147.11,-162.55,-32,1
1677720575,2023-03-02 02:29,60.97,784.17,809.95,214,-147.11,-162.54,-31,1
1677720636,2023-03-02 02:30,60.96,784.15,809.93,214,-147.11,-162.54,-32,1
1677720757,2023-03-02 02:32,61.08,784.08,809.87,214,-147.11,-162.54,-31,1
1677720818,2023-03-02 02:33,61.03,784.07,809.85,214,-147.11,-162.54,-31,1
1677720879,2023-03-02 02:34,61.12,784.08,809.86,214,-147.11,-162.54,-32,1
1677720940,2023-03-02 02:35,61.01,784.07,809.85,214,-147.11,-162.54,-32,1
1677721001,2023-03-02 02:36,61.01,784.16,809.94,214,-147.11,-162.54,-34,1
1677721123,2023-03-02 02:38,61.19,784.28,810.07,214,-147.11,-162.54,-33,1
1677721184,2023-03-02 02:39,61.13,784.31,810.09,214,-147.11,-162.54,-31,1
1677721306,2023-03-02 02:41,61.28,784.33,810.12,214,-147.11,-162.53,-30,1
1677721367,2023-03-02 02:42,61.26,784.40,810.18,214,-147.11,-162.53,-31,1
1677721429,2023-03-02 02:43,61.31,784.42,810.21,214,-147.11,-162.53,-32,1
1677721490,2023-03-02 02:44,61.31,784.52,810.30,214,-147.11,-162.53,-32,1
1677721551,2023-03-02 02:45,61.65,784.55,810.34,214,-147.11,-162.52,-33,1
1677721613,2023-03-02 02:46,61.77,784.47,810.25,214,-147.11,-162.52,-33,1
1677721674,2023-03-02 02:47,61.82,784.39,810.17,214,-147.11,-162.52,-33,1
1677721735,2023-03-02 02:48,61.82,784.30,810.09,214,-147.11,-162.52,-34,1
1677721796,2023-03-02 02:49,61.71,784.19,809.97,214,-147.11,-162.52,-31,1
1677721857,2023-03-02 02:50,61.49,784.14,809.93,214,-147.11,-162.53,-32,1
1677721918,2023-03-02 02:51,61.48,784.09,809.87,214,-147.11,-162.53,-33,1
1677721980,2023-03-02 02:53,61.34,784.05,809.83,214,-147.11,-162.53,-32,1
1677722041,2023-03-02 02:54,61.14,784.05,809.83,214,-147.11,-162.54,-32,1
1677722102,2023-03-02 02:55,61.03,784.02,809.81,214,-147.11,-162.54,-33,1
1677722163,2023-03-02 02:56,60.87,784.05,809.83,214,-147.11,-162.54,-32,1
1677722224,2023-03-02 02:57,60.85,784.02,809.80,214,-147.11,-162.54,-31,1
1677722285,2023-03-02 02:58,60.92,784.00,809.78,214,-147.11,-162.54,-31,1
1677722346,2023-03-02 02:59,61.01,783.99,809.77,214,-147.11,-162.54,-32,1
1677722407,2023-03-02 03:00,60.97,783.96,809.75,214,-147.11,-162.54,-31,1
1677722469,2023-03-02 03:01,60.80,783.97,809.75,214,-147.11,-162.54,-32,1
1677722530,2023-03-02 03:02,60.76,783.95,809.73,214,-147.11,-162.55,-32,1
1677722591,2023-03-02 03:03,60.85,783.96,809.74,214,-147.11,-162.54,-32,1
1677722713,2023-03-02 03:05,60.90,784.01,809.79,214,-147.11,-162.54,-35,1
1677722774,2023-03-02 03:06,60.84,783.99,809.78,214,-147.11,-162.54,-32,1
1677722836,2023-03-02 03:07,60.82,784.00,809.78,214,-147.11,-162.54,-32,1
1677722897,2023-03-02 03:08,60.90,784.01,809.79,214,-147.11,-162.54,-33,1
1677722958,2023-03-02 03:09,60.90,784.00,809.79,214,-147.11,-162.54,-32,1
1677723019,2023-03-02 03:10,60.92,783.99,809.77,214,-147.11,-162.54,-32,1
1677723080,2023-03-02 03:11,60.97,783.99,809.78,214,-147.11,-162.54,-33,1
1677723141,2023-03-02 03:12,60.99,783.95,809.73,214,-147.11,-162.54,-32,1
1677723203,2023-03-02 03:13,61.04,783.95,809.73,214,-147.11,-162.54,-32,1
1677723264,2023-03-02 03:14,61.23,783.95,809.73,214,-147.11,-162.53,-33,1
1677723325,2023-03-02 03:15,61.30,783.99,809.78,214,-147.11,-162.53,-31,1
1677723386,2023-03-02 03:16,61.13,783.97,809.76,214,-147.11,-162.54,-31,1
1677723447,2023-03-02 03:17,61.04,784.01,809.79,214,-147.11,-162.54,-33,1
1677723508,2023-03-02 03:18,61.04,784.00,809.79,214,-147.11,-162.54,-32,1
1677723570,2023-03-02 03:19,61.03,783.98,809.76,214,-147.11,-162.54,-32,1
1677723631,2023-03-02 03:20,60.85,783.95,809.73,214,-147.11,-162.54,-33,1
1677723692,2023-03-02 03:21,61.10,783.92,809.70,214,-147.11,-162.54,-33,1
1677723753,2023-03-02 03:22,61.15,783.89,809.68,214,-147.11,-162.54,-32,1
1677723813,2023-03-02 03:23,61.21,783.87,809.65,214,-147.11,-162.54,-32,1
1677723874,2023-03-02 03:24,61.19,783.87,809.65,214,-147.11,-162.54,-33,1
1677723935,2023-03-02 03:25,61.05,783.91,809.69,214,-147.11,-162.54,-32,1
1677723996,2023-03-02 03:26,60.98,783.92,809.71,214,-147.11,-162.54,-33,1
1677724056,2023-03-02 03:27,61.07,783.91,809.70,214,-147.11,-162.54,-31,1
1677724117,2023-03-02 03:28,61.13,783.86,809.64,214,-147.11,-162.54,-32,1
1677724178,2023-03-02 03:29,61.09,783.87,809.65,214,-147.11,-162.54,-31,1
1677724299,2023-03-02 03:31,60.76,783.89,809.68,214,-147.11,-162.55,-33,1
1677724360,2023-03-02 03:32,60.76,783.88,809.66,214,-147.11,-162.55,-32,1
1677724420,2023-03-02 03:33,60.85,783.88,809.66,214,-147.11,-162.54,-33,1
1677724481,2023-03-02 03:34,60.85,783.88,809.66,214,-147.11,-162.54,-32,1
1677724542,2023-03-02 03:35,60.82,783.86,809.64,214,-147.11,-162.54,-32,1
1677724604,2023-03-02 03:36,60.80,783.86,809.64,214,-147.11,-162.54,-32,1
1677724664,2023-03-02 03:37,60.78,783.85,809.63,214,-147.11,-162.55,-32,1
1677724787,2023-03-02 03:39,60.92,783.87,809.66,214,-147.11,-162.54,-32,1
1677724848,2023-03-02 03:40,60.75,783.88,809.66,214,-147.11,-162.55,-32,1
1677724909,2023-03-02 03:41,60.70,783.89,809.67,214,-147.11,-162.55,-34,1
1677724970,2023-03-02 03:42,60.74,783.93,809.72,214,-147.11,-162.55,-32,1
1677725156,2023-03-02 03:45,60.79,783.97,809.75,214,-147.11,-162.55,-32,1
1677725217,2023-03-02 03:46,61.04,783.99,809.77,214,-147.11,-162.54,-33,1
1677725278,2023-03-02 03:47,61.15,784.01,809.79,214,-147.11,-162.54,-34,1
1677725339,2023-03-02 03:48,61.24,784.02,809.81,214,-147.11,-162.53,-32,1
1677725400,2023-03-02 03:50,61.35,784.04,809.82,214,-147.11,-162.53,-32,1
1677725461,2023-03-02 03:51,61.38,784.02,809.80,214,-147.11,-162.53,-32,1
1677725523,2023-03-02 03:52,61.43,784.00,809.78,214,-147.11,-162.53,-32,1
1677725584,2023-03-02 03:53,61.34,783.97,809.75,214,-147.11,-162.53,-33,1
1677725645,2023-03-02 03:54,61.61,783.96,809.74,214,-147.11,-162.53,-33,1
1677725706,2023-03-02 03:55,61.58,783.93,809.71,214,-147.11,-162.53,-34,1
1677725767,2023-03-02 03:56,61.49,783.90,809.69,214,-147.11,-162.53,-31,1
1677725828,2023-03-02 03:57,61.47,783.92,809.70,214,-147.11,-162.53,-32,1
1677725889,2023-03-02 03:58,61.26,783.97,809.75,214,-147.11,-162.53,-33,1
1677725950,2023-03-02 03:59,61.21,784.01,809.79,214,-147.11,-162.54,-31,1
1677726011,2023-03-02 04:00,61.15,784.01,809.79,214,-147.11,-162.54,-31,1
1677726072,2023-03-02 04:01,61.19,784.01,809.80,214,-147.11,-162.54,-32,1
1677726133,2023-03-02 04:02,61.15,784.03,809.81,214,-147.11,-162.54,-33,1
1677726197,2023-03-02 04:03,61.17,783.95,809.74,214,-147.11,-162.54,-33,1
1677726258,2023-03-02 04:04,61.20,783.95,809.73,214,-147.11,-162.54,-31,1
1677726319,2023-03-02 04:05,61.31,783.91,809.69,214,-147.11,-162.53,-32,1
1677726381,2023-03-02 04:06,61.40,783.92,809.70,214,-147.11,-162.53,-32,1
1677726442,2023-03-02 04:07,61.36,783.91,809.70,214,-147.11,-162.53,-32,1
1677726503,2023-03-02 04:08,61.38,783.89,809.67,214,-147.11,-162.53,-34,1
1677726564,2023-03-02 04:09,61.52,783.88,809.67,214,-147.11,-162.53,-32,1
1677726625,2023-03-02 04:10,61.35,783.88,809.66,214,-147.11,-162.53,-32,1
1677726686,2023-03-02 04:11,61.33,783.88,809.66,214,-147.11,-162.53,-32,1
1677726747,2023-03-02 04:12,61.35,783.86,809.64,214,-147.11,-162.53,-33,1
1677726809,2023-03-02 04:13,61.41,783.86,809.64,214,-147.11,-162.53,-32,1
1677726870,2023-03-02 04:14,61.44,783.88,809.66,214,-147.11,-162.53,-32,1
1677726931,2023-03-02 04:15,61.52,783.88,809.66,214,-147.11,-162.53,-33,1
1677726992,2023-03-02 04:16,61.45,783.89,809.68,214,-147.11,-162.53,-32,1
1677727053,2023-03-02 04:17,61.46,783.92,809.71,214,-147.11,-162.53,-33,1
1677727114,2023-03-02 04:18,61.39,783.95,809.74,214,-147.11,-162.53,-32,1
1677727174,2023-03-02 04:19,61.44,783.93,809.71,214,-147.11,-162.53,-32,1
1677727235,2023-03-02 04:20,61.45,783.92,809.71,214,-147.11,-162.53,-32,1
1677727296,2023-03-02 04:21,61.47,783.91,809.69,214,-147.11,-162.53,-34,1
1677727357,2023-03-02 04:22,61.50,783.92,809.70,214,-147.11,-162.53,-31,1
1677727418,2023-03-02 04:23,61.65,783.91,809.70,214,-147.11,-162.52,-31,1
1677727478,2023-03-02 04:24,61.91,783.89,809.67,214,-147.11,-162.52,-31,1
1677727539,2023-03-02 04:25,61.94,783.88,809.67,214,-147.11,-162.52,-34,1
1677727600,2023-03-02 04:26,62.02,783.87,809.66,214,-147.11,-162.52,-31,1
1677727661,2023-03-02 04:27,61.99,783.85,809.64,214,-147.11,-162.52,-32,1
1677727722,2023-03-02 04:28,61.92,783.86,809.64,214,-147.11,-162.52,-31,1
1677727783,2023-03-02 04:29,61.86,783.88,809.66,214,-147.11,-162.52,-32,1
1677727844,2023-03-02 04:30,62.01,783.93,809.72,214,-147.11,-162.52,-33,1
1677727906,2023-03-02 04:31,61.90,783.92,809.70,214,-147.11,-162.52,-31,1
1677727967,2023-03-02 04:32,61.91,783.89,809.67,214,-147.11,-162.52,-32,1
1677728028,2023-03-02 04:33,61.88,783.90,809.68,214,-147.11,-162.52,-32,1
1677728089,2023-03-02 04:34,61.92,783.89,809.67,214,-147.11,-162.52,-32,1
1677728153,2023-03-02 04:35,62.00,783.87,809.65,214,-147.11,-162.52,-30,1
1677728214,2023-03-02 04:36,61.95,783.85,809.63,214,-147.11,-162.52,-32,1
1677728275,2023-03-02 04:37,61.80,783.85,809.64,214,-147.11,-162.52,-33,1
1677728336,2023-03-02 04:38,61.90,783.83,809.61,214,-147.11,-162.52,-34,1
1677728398,2023-03-02 04:39,61.84,783.84,809.62,214,-147.11,-162.52,-32,1
1677728459,2023-03-02 04:40,61.93,783.83,809.61,214,-147.11,-162.52,-34,1
1677728581,2023-03-02 04:43,62.07,783.91,809.69,214,-147.11,-162.51,-33,1
1677728642,2023-03-02 04:44,61.89,783.97,809.75,214,-147.11,-162.52,-32,1
1677728704,2023-03-02 04:45,61.88,783.99,809.78,214,-147.11,-162.52,-32,1
1677728765,2023-03-02 04:46,61.94,783.99,809.77,214,-147.11,-162.52,-32,1
1677728826,2023-03-02 04:47,62.08,784.01,809.79,214,-147.11,-162.51,-34,1
1677728887,2023-03-02 04:48,62.22,784.02,809.80,214,-147.11,-162.51,-33,1
1677728948,2023-03-02 04:49,62.24,784.05,809.83,214,-147.11,-162.51,-32,1
1677729008,2023-03-02 04:50,62.17,784.10,809.88,214,-147.11,-162.51,-32,1
1677729069,2023-03-02 04:51,62.19,784.09,809.87,214,-147.11,-162.51,-31,1
1677729130,2023-03-02 04:52,62.31,784.07,809.85,214,-147.11,-162.51,-33,1
1677729192,2023-03-02 04:53,62.33,784.05,809.84,214,-147.11,-162.51,-33,1
1677729253,2023-03-02 04:54,62.29,784.04,809.82,214,-147.11,-162.51,-31,1
1677729375,2023-03-02 04:56,62.31,784.06,809.85,214,-147.11,-162.51,-32,1
1677729437,2023-03-02 04:57,62.40,784.03,809.82,214,-147.11,-162.51,-32,1
1677729498,2023-03-02 04:58,62.54,784.05,809.83,214,-147.11,-162.50,-32,1
1677729560,2023-03-02 04:59,62.38,784.06,809.84,214,-147.11,-162.51,-32,1
1677729621,2023-03-02 05:00,62.47,784.07,809.85,214,-147.11,-162.50,-32,1
1677729682,2023-03-02 05:01,62.37,784.09,809.87,214,-147.11,-162.51,-32,1
1677729743,2023-03-02 05:02,62.42,784.07,809.85,214,-147.11,-162.51,-33,1
1677729805,2023-03-02 05:03,62.43,784.06,809.84,214,-147.11,-162.51,-34,1
1677729866,2023-03-02 05:04,62.37,784.10,809.89,214,-147.11,-162.51,-32,1
1677729927,2023-03-02 05:05,62.31,784.12,809.91,214,-147.11,-162.51,-33,1
1677729988,2023-03-02 05:06,62.31,784.12,809.91,214,-147.11,-162.51,-32,1
1677730050,2023-03-02 05:07,62.38,784.12,809.91,214,-147.11,-162.51,-33,1
1677730111,2023-03-02 05:08,62.53,784.13,809.92,214,-147.11,-162.50,-33,1
1677730172,2023-03-02 05:09,62.71,784.13,809.91,214,-147.11,-162.50,-33,1
1677730233,2023-03-02 05:10,62.79,784.12,809.91,214,-147.11,-162.50,-31,1
1677730293,2023-03-02 05:11,62.77,784.14,809.92,214,-147.11,-162.50,-32,1
1677730354,2023-03-02 05:12,62.75,784.19,809.97,214,-147.11,-162.50,-31,1
1677730476,2023-03-02 05:14,62.79,784.18,809.96,214,-147.11,-162.50,-31,1
1677730537,2023-03-02 05:15,62.77,784.16,809.94,214,-147.11,-162.50,-32,1
1677730598,2023-03-02 05:16,62.70,784.16,809.95,214,-147.11,-162.50,-33,1
1677730658,2023-03-02 05:17,62.64,784.17,809.95,214,-147.11,-162.50,-34,1
1677730719,2023-03-02 05:18,62.67,784.22,810.00,214,-147.11,-162.50,-32,1
1677730780,2023-03-02 05:19,62.74,784.24,810.03,214,-147.11,-162.50,-31,1
1677730840,2023-03-02 05:20,62.59,784.23,810.02,214,-147.11,-162.50,-32,1
1677730902,2023-03-02 05:21,62.74,784.24,810.02,214,-147.11,-162.50,-33,1
1677730963,2023-03-02 05:22,62.80,784.22,810.01,214,-147.11,-162.50,-32,1
1677731024,2023-03-02 05:23,62.76,784.20,809.99,214,-147.11,-162.50,-32,1
1677731085,2023-03-02 05:24,62.67,784.20,809.98,214,-147.11,-162.50,-32,1
1677731146,2023-03-02 05:25,62.65,784.16,809.94,214,-147.11,-162.50,-31,1
1677731268,2023-03-02 05:27,62.64,784.13,809.91,214,-147.11,-162.50,-34,1
1677731390,2023-03-02 05:29,62.63,784.10,809.88,214,-147.11,-162.50,-33,1
1677731452,2023-03-02 05:30,62.66,784.10,809.88,214,-147.11,-162.50,-33,1
1677731513,2023-03-02 05:31,62.70,784.11,809.89,214,-147.11,-162.50,-32,1
1677731574,2023-03-02 05:32,62.54,784.10,809.88,214,-147.11,-162.50,-32,1
1677731635,2023-03-02 05:33,62.50,784.12,809.91,214,-147.11,-162.50,-33,1
1677731696,2023-03-02 05:34,62.52,784.09,809.87,214,-147.11,-162.50,-32,1
1677731757,2023-03-02 05:35,62.50,784.07,809.85,214,-147.11,-162.50,-38,1
1677731819,2023-03-02 05:36,62.50,784.07,809.86,214,-147.11,-162.50,-33,1
1677731880,2023-03-02 05:38,62.46,784.04,809.82,214,-147.11,-162.51,-33,1
1677731941,2023-03-02 05:39,62.33,784.06,809.84,214,-147.11,-162.51,-32,1
1677732002,2023-03-02 05:40,62.29,784.05,809.84,214,-147.11,-162.51,-32,1
1677732064,2023-03-02 05:41,62.40,784.04,809.82,214,-147.11,-162.51,-33,1
1677732125,2023-03-02 05:42,62.38,783.98,809.76,214,-147.11,-162.51,-32,1
1677732186,2023-03-02 05:43,62.40,783.95,809.73,214,-147.11,-162.51,-33,1
1677732248,2023-03-02 05:44,62.33,783.94,809.72,214,-147.11,-162.51,-34,1
1677732309,2023-03-02 05:45,62.23,783.94,809.72,214,-147.11,-162.51,-33,1
1677732370,2023-03-02 05:46,62.16,783.94,809.72,214,-147.11,-162.51,-31,1
1677732431,2023-03-02 05:47,62.15,783.97,809.75,214,-147.11,-162.51,-31,1
1677732492,2023-03-02 05:48,62.27,783.95,809.74,214,-147.11,-162.51,-32,1
1677732553,2023-03-02 05:49,62.25,783.94,809.72,214,-147.11,-162.51,-32,1
1677732614,2023-03-02 05:50,62.26,783.90,809.68,214,-147.11,-162.51,-31,1
1677732675,2023-03-02 05:51,62.25,783.95,809.73,214,-147.11,-162.51,-31,1
1677732736,2023-03-02 05:52,62.15,783.92,809.71,214,-147.11,-162.51,-31,1
1677732798,2023-03-02 05:53,62.00,783.95,809.73,214,-147.11,-162.52,-32,1
1677732859,2023-03-02 05:54,61.89,783.95,809.74,214,-147.11,-162.52,-33,1
1677732921,2023-03-02 05:55,61.79,783.98,809.76,214,-147.11,-162.52,-34,1
1677733043,2023-03-02 05:57,61.79,783.90,809.68,214,-147.11,-162.52,-31,1
1677733104,2023-03-02 05:58,61.70,783.87,809.66,214,-147.11,-162.52,-31,1
1677733227,2023-03-02 06:00,61.16,783.93,809.71,214,-147.11,-162.54,-32,1
1677733288,2023-03-02 06:01,61.24,783.92,809.70,214,-147.11,-162.53,-33,1
1677733349,2023-03-02 06:02,61.32,783.91,809.70,214,-147.11,-162.53,-33,1
1677733410,2023-03-02 06:03,61.31,783.95,809.73,214,-147.11,-162.53,-32,1
1677733533,2023-03-02 06:05,61.41,784.00,809.78,214,-147.11,-162.53,-32,1
1677733594,2023-03-02 06:06,61.45,784.03,809.81,214,-147.11,-162.53,-30,1
1677733654,2023-03-02 06:07,61.57,784.04,809.82,214,-147.11,-162.53,-35,1
1677733716,2023-03-02 06:08,61.69,783.99,809.78,214,-147.11,-162.52,-32,1
1677733838,2023-03-02 06:10,61.82,784.00,809.78,214,-147.11,-162.52,-31,1
1677733898,2023-03-02 06:11,61.80,784.02,809.81,214,-147.11,-162.52,-31,1
1677733959,2023-03-02 06:12,61.88,784.03,809.82,214,-147.11,-162.52,-32,1
1677734020,2023-03-02 06:13,62.01,784.01,809.79,214,-147.11,-162.52,-32,1
1677734080,2023-03-02 06:14,62.10,784.01,809.79,214,-147.11,-162.51,-31,1
1677734142,2023-03-02 06:15,62.10,783.99,809.78,214,-147.11,-162.51,-32,1
1677734204,2023-03-02 06:16,61.77,784.01,809.79,214,-147.11,-162.52,-31,1
1677734265,2023-03-02 06:17,61.48,784.05,809.83,214,-147.11,-162.53,-31,1
1677734326,2023-03-02 06:18,61.36,784.04,809.82,214,-147.11,-162.53,-33,1
1677734387,2023-03-02 06:19,61.33,784.03,809.81,214,-147.11,-162.53,-34,1
1677734448,2023-03-02 06:20,61.30,784.01,809.80,214,-147.11,-162.53,-32,1
1677734510,2023-03-02 06:21,61.36,784.01,809.79,214,-147.11,-162.53,-32,1
1677734571,2023-03-02 06:22,61.40,783.99,809.78,214,-147.11,-162.53,-32,1
1677734632,2023-03-02 06:23,61.39,784.02,809.81,214,-147.11,-162.53,-32,1
1677734693,2023-03-02 06:24,61.42,784.00,809.78,214,-147.11,-162.53,-30,1
1677734754,2023-03-02 06:25,61.23,784.00,809.79,214,-147.11,-162.53,-33,1
1677734815,2023-03-02 06:26,61.36,784.04,809.82,214,-147.11,-162.53,-31,1
1677734876,2023-03-02 06:27,61.37,784.06,809.84,214,-147.11,-162.53,-32,1
1677734937,2023-03-02 06:28,61.40,784.03,809.81,214,-147.11,-162.53,-32,1
1677735058,2023-03-02 06:30,61.53,784.02,809.80,214,-147.11,-162.53,-31,1
1677735119,2023-03-02 06:31,61.65,783.96,809.75,214,-147.11,-162.52,-31,1
1677735180,2023-03-02 06:33,61.68,783.97,809.75,214,-147.11,-162.52,-31,1
1677735241,2023-03-02 06:34,61.33,783.97,809.75,214,-147.11,-162.53,-31,1
1677735302,2023-03-02 06:35,61.63,783.97,809.75,214,-147.11,-162.52,-32,1
1677735363,2023-03-02 06:36,61.54,783.96,809.75,214,-147.11,-162.53,-33,1
1677735424,2023-03-02 06:37,61.49,783.97,809.75,214,-147.11,-162.53,-32,1
1677735547,2023-03-02 06:39,61.49,783.98,809.77,214,-147.11,-162.53,-32,1
1677735609,2023-03-02 06:40,61.53,783.98,809.76,214,-147.11,-162.53,-32,1
1677735670,2023-03-02 06:41,61.50,783.99,809.78,214,-147.11,-162.53,-35,1
1677735731,2023-03-02 06:42,61.58,784.02,809.80,214,-147.11,-162.53,-32,1
1677735792,2023-03-02 06:43,61.56,784.04,809.83,214,-147.11,-162.53,-32,1
1677735853,2023-03-02 06:44,61.60,784.04,809.82,214,-147.11,-162.53,-32,1
1677735915,2023-03-02 06:45,61.60,784.08,809.86,214,-147.11,-162.53,-32,1
1677735976,2023-03-02 06:46,61.65,784.07,809.85,214,-147.11,-162.52,-33,1
1677736160,2023-03-02 06:49,61.67,784.08,809.87,214,-147.11,-162.52,-32,1
1677736221,2023-03-02 06:50,61.88,784.10,809.88,214,-147.11,-162.52,-32,1
1677736282,2023-03-02 06:51,61.97,784.11,809.89,214,-147.11,-162.52,-32,1
1677736344,2023-03-02 06:52,62.11,784.10,809.89,214,-147.11,-162.51,-32,1
1677736405,2023-03-02 06:53,62.13,784.06,809.84,214,-147.11,-162.51,-32,1
1677736466,2023-03-02 06:54,62.12,784.07,809.85,214,-147.11,-162.51,-34,1
1677736527,2023-03-02 06:55,62.02,784.05,809.84,214,-147.11,-162.52,-32,1
1677736588,2023-03-02 06:56,61.97,784.02,809.80,214,-147.11,-162.52,-34,1
1677736650,2023-03-02 06:57,61.87,784.00,809.78,214,-147.11,-162.52,-32,1
1677736711,2023-03-02 06:58,61.82,784.00,809.78,214,-147.11,-162.52,-33,1
1677736834,2023-03-02 07:00,61.80,783.93,809.72,214,-147.11,-162.52,-32,1
1677736895,2023-03-02 07:01,61.88,783.93,809.71,214,-147.11,-162.52,-32,1
1677736957,2023-03-02 07:02,62.08,783.93,809.72,214,-147.11,-162.51,-33,1
1677737018,2023-03-02 07:03,62.04,783.89,809.68,214,-147.11,-162.52,-33,1
1677737140,2023-03-02 07:05,61.94,783.88,809.66,214,-147.11,-162.52,-33,1
1677737201,2023-03-02 07:06,61.87,783.88,809.66,214,-147.11,-162.52,-33,1
1677737262,2023-03-02 07:07,61.88,783.86,809.64,214,-147.11,-162.52,-31,1
1677737323,2023-03-02 07:08,61.86,783.85,809.63,214,-147.11,-162.52,-34,1
1677737383,2023-03-02 07:09,61.82,783.85,809.64,214,-147.11,-162.52,-31,1
1677737444,2023-03-02 07:10,61.84,783.87,809.65,214,-147.11,-162.52,-32,1
1677737506,2023-03-02 07:11,61.90,783.86,809.64,214,-147.11,-162.52,-32,1
1677737567,2023-03-02 07:12,61.92,783.85,809.63,214,-147.11,-162.52,-32,1
1677737628,2023-03-02 07:13,61.95,783.82,809.60,214,-147.11,-162.52,-32,1
1677737689,2023-03-02 07:14,61.91,783.82,809.60,214,-147.11,-162.52,-35,1
1677737750,2023-03-02 07:15,61.88,783.79,809.57,214,-147.11,-162.52,-32,1
1677737811,2023-03-02 07:16,61.86,783.77,809.55,214,-147.11,-162.52,-32,1
1677737872,2023-03-02 07:17,61.88,783.74,809.52,214,-147.11,-162.52,-31,1
1677737934,2023-03-02 07:18,61.89,783.70,809.48,214,-147.11,-162.52,-32,1
1677737994,2023-03-02 07:19,61.89,783.68,809.46,214,-147.11,-162.52,-32,1
1677738055,2023-03-02 07:20,61.90,783.67,809.46,214,-147.11,-162.52,-33,1
1677738116,2023-03-02 07:21,61.83,783.73,809.51,214,-147.11,-162.52,-32,1
1677738177,2023-03-02 07:22,61.83,783.79,809.57,214,-147.11,-162.52,-32,1
1677738237,2023-03-02 07:23,61.94,783.84,809.62,214,-147.11,-162.52,-32,1
1677738298,2023-03-02 07:24,62.04,783.91,809.69,214,-147.11,-162.52,-32,1
1677738359,2023-03-02 07:25,62.16,784.06,809.84,214,-147.11,-162.51,-31,1
1677738420,2023-03-02 07:27,62.36,784.12,809.91,214,-147.11,-162.51,-34,1
1677738481,2023-03-02 07:28,62.43,784.18,809.96,214,-147.11,-162.51,-31,1
1677738542,2023-03-02 07:29,62.60,784.10,809.89,214,-147.11,-162.50,-32,1
1677738602,2023-03-02 07:30,62.63,784.03,809.81,214,-147.11,-162.50,-32,1
1677738663,2023-03-02 07:31,62.52,784.00,809.79,214,-147.11,-162.50,-34,1
1677738725,2023-03-02 07:32,62.57,784.07,809.86,214,-147.11,-162.50,-32,1
1677738786,2023-03-02 07:33,62.67,784.11,809.89,214,-147.11,-162.50,-32,1
1677738846,2023-03-02 07:34,62.72,784.15,809.93,214,-147.11,-162.50,-34,1
1677738907,2023-03-02 07:35,62.77,784.14,809.93,214,-147.11,-162.50,-31,1
1677738968,2023-03-02 07:36,62.76,784.20,809.98,214,-147.11,-162.50,-35,1
1677739089,2023-03-02 07:38,62.86,784.16,809.94,214,-147.11,-162.50,-36,1
1677739150,2023-03-02 07:39,62.93,784.25,810.03,214,-147.11,-162.49,-31,1
1677739211,2023-03-02 07:40,63.05,784.22,810.01,214,-147.11,-162.49,-32,1
1677739332,2023-03-02 07:42,63.07,784.32,810.10,214,-147.11,-162.49,-33,1
1677739393,2023-03-02 07:43,63.23,784.43,810.21,214,-147.11,-162.49,-33,1
1677739454,2023-03-02 07:44,63.52,784.43,810.21,214,-147.11,-162.48,-31,1
1677739575,2023-03-02 07:46,63.69,784.49,810.27,214,-147.11,-162.48,-32,1
1677739635,2023-03-02 07:47,63.60,784.44,810.23,214,-147.11,-162.48,-32,1
1677739696,2023-03-02 07:48,63.54,784.41,810.19,214,-147.11,-162.48,-31,1
1677739757,2023-03-02 07:49,63.42,784.38,810.17,214,-147.11,-162.48,-33,1
1677739818,2023-03-02 07:50,63.50,784.42,810.20,214,-147.11,-162.48,-32,1
1677739879,2023-03-02 07:51,63.51,784.31,810.09,214,-147.11,-162.48,-31,1
1677740002,2023-03-02 07:53,63.21,784.02,809.80,214,-147.11,-162.49,-31,1
1677740063,2023-03-02 07:54,63.09,783.96,809.74,214,-147.11,-162.49,-33,1
1677740124,2023-03-02 07:55,63.03,783.85,809.64,214,-147.11,-162.49,-32,1
1677740185,2023-03-02 07:56,63.00,783.73,809.52,214,-147.11,-162.49,-34,1
1677740246,2023-03-02 07:57,62.87,783.63,809.41,214,-147.11,-162.50,-33,1
1677740307,2023-03-02 07:58,62.73,783.52,809.31,214,-147.11,-162.50,-32,1
1677740368,2023-03-02 07:59,62.17,783.59,809.37,214,-147.11,-162.51,-32,1
1677740430,2023-03-02 08:00,61.91,783.64,809.42,214,-147.11,-162.52,-32,1
1677740491,2023-03-02 08:01,61.89,783.73,809.51,214,-147.11,-162.52,-32,1
1677740552,2023-03-02 08:02,62.04,783.69,809.47,214,-147.11,-162.52,-34,1
1677740614,2023-03-02 08:03,62.02,783.63,809.41,214,-147.11,-162.52,-33,1
1677740675,2023-03-02 08:04,62.02,783.57,809.35,214,-147.11,-162.52,-33,1
1677740736,2023-03-02 08:05,61.93,783.48,809.27,214,-147.11,-162.52,-32,1
1677740797,2023-03-02 08:06,61.83,783.43,809.21,214,-147.11,-162.52,-34,1
1677740859,2023-03-02 08:07,61.72,783.34,809.12,214,-147.11,-162.52,-32,1
1677740981,2023-03-02 08:09,61.45,783.23,809.02,214,-147.11,-162.53,-32,1
1677741043,2023-03-02 08:10,61.36,783.18,808.96,214,-147.11,-162.53,-35,1
1677741104,2023-03-02 08:11,61.29,783.11,808.89,214,-147.11,-162.53,-33,1
1677741226,2023-03-02 08:13,61.08,783.00,808.78,214,-147.11,-162.54,-32,1
1677741286,2023-03-02 08:14,61.04,782.90,808.69,214,-147.11,-162.54,-31,1
1677741348,2023-03-02 08:15,60.95,782.80,808.59,214,-147.11,-162.54,-31,1
1677741409,2023-03-02 08:16,60.94,782.70,808.48,214,-147.11,-162.54,-32,1
1677741470,2023-03-02 08:17,60.74,782.60,808.38,214,-147.11,-162.55,-31,1
1677741531,2023-03-02 08:18,60.58,782.51,808.29,214,-147.11,-162.55,-32,1
1677741593,2023-03-02 08:19,60.47,782.41,808.20,214,-147.11,-162.55,-34,1
1677741654,2023-03-02 08:20,60.35,782.30,808.08,214,-147.11,-162.56,-32,1
1677741715,2023-03-02 08:21,60.16,782.21,807.99,214,-147.11,-162.56,-31,1
1677741777,2023-03-02 08:22,60.03,782.09,807.87,214,-147.11,-162.56,-32,1
1677741838,2023-03-02 08:23,59.80,782.01,807.79,214,-147.11,-162.57,-31,1
1677741899,2023-03-02 08:24,59.40,781.96,807.74,214,-147.11,-162.58,-32,1
1677741960,2023-03-02 08:26,59.20,781.88,807.66,214,-147.11,-162.58,-32,1
1677742021,2023-03-02 08:27,59.03,781.81,807.59,214,-147.11,-162.59,-31,1
1677742083,2023-03-02 08:28,58.73,781.75,807.54,214,-147.11,-162.60,-32,1
1677742144,2023-03-02 08:29,58.61,781.68,807.46,214,-147.11,-162.60,-33,1
1677742205,2023-03-02 08:30,58.42,781.60,807.38,214,-147.11,-162.60,-31,1
1677742266,2023-03-02 08:31,58.21,781.52,807.30,214,-147.11,-162.61,-34,1
1677742327,2023-03-02 08:32,57.97,781.46,807.25,214,-147.11,-162.62,-34,1
1677742388,2023-03-02 08:33,58.01,781.41,807.19,214,-147.11,-162.61,-31,1
1677742450,2023-03-02 08:34,58.03,781.30,807.08,214,-147.11,-162.61,-32,1
1677742511,2023-03-02 08:35,58.02,781.24,807.02,214,-147.11,-162.61,-32,1
1677742572,2023-03-02 08:36,57.97,781.16,806.95,214,-147.11,-162.62,-35,1
1677742633,2023-03-02 08:37,57.88,781.04,806.82,214,-147.11,-162.62,-31,1
1677742695,2023-03-02 08:38,57.62,780.94,806.72,214,-147.11,-162.62,-33,1
1677742756,2023-03-02 08:39,57.20,780.86,806.64,214,-147.11,-162.64,-31,1
1677742817,2023-03-02 08:40,56.86,780.74,806.53,214,-147.11,-162.64,-30,1
1677742878,2023-03-02 08:41,56.51,780.67,806.45,214,-147.11,-162.65,-33,1
1677742939,2023-03-02 08:42,56.21,780.55,806.33,214,-147.11,-162.66,-33,1
1677743000,2023-03-02 08:43,55.18,780.49,806.27,214,-147.11,-162.69,-31,1
1677743061,2023-03-02 08:44,54.49,780.47,806.25,214,-147.11,-162.71,-31,1
1677743122,2023-03-02 08:45,54.12,780.45,806.24,214,-147.11,-162.72,-33,1
1677743183,2023-03-02 08:46,54.10,780.34,806.12,214,-147.11,-162.72,-32,1
1677743244,2023-03-02 08:47,53.85,780.23,806.01,214,-147.11,-162.72,-31,1
1677743305,2023-03-02 08:48,53.37,780.13,805.91,214,-147.11,-162.74,-31,1
1677743365,2023-03-02 08:49,52.53,780.10,805.88,214,-147.11,-162.76,-30,1
1677743427,2023-03-02 08:50,52.28,780.03,805.82,214,-147.11,-162.77,-32,1
1677743487,2023-03-02 08:51,52.25,779.94,805.73,214,-147.11,-162.77,-31,1
1677743548,2023-03-02 08:52,52.49,779.80,805.58,214,-147.11,-162.76,-33,1
1677743609,2023-03-02 08:53,51.72,779.73,805.52,214,-147.11,-162.78,-31,1
1677743670,2023-03-02 08:54,51.23,779.63,805.41,214,-147.11,-162.80,-31,1
1677743730,2023-03-02 08:55,50.87,779.59,805.38,214,-147.11,-162.81,-32,1
1677743791,2023-03-02 08:56,50.50,779.53,805.31,214,-147.11,-162.82,-33,1
1677743852,2023-03-02 08:57,50.73,779.49,805.27,214,-147.11,-162.81,-33,1
1677743913,2023-03-02 08:58,50.37,779.49,805.27,214,-147.11,-162.82,-32,1
1677743973,2023-03-02 08:59,50.27,779.37,805.15,214,-147.11,-162.83,-33,1
1677744034,2023-03-02 09:00,50.76,779.12,804.90,214,-147.11,-162.81,-32,1
1677744096,2023-03-02 09:01,50.29,779.04,804.82,214,-147.11,-162.83,-32,1
1677744157,2023-03-02 09:02,49.46,778.95,804.74,214,-147.11,-162.85,-33,1
1677744218,2023-03-02 09:03,48.95,778.89,804.68,214,-147.11,-162.86,-32,1
1677744279,2023-03-02 09:04,48.35,778.87,804.65,214,-147.11,-162.88,-33,1
1677744341,2023-03-02 09:05,47.95,778.92,804.70,214,-147.11,-162.90,-32,1
1677744402,2023-03-02 09:06,48.33,778.99,804.78,214,-147.11,-162.88,-33,1
1677744463,2023-03-02 09:07,48.61,778.87,804.65,214,-147.11,-162.88,-31,1
1677744525,2023-03-02 09:08,48.33,778.85,804.63,214,-147.11,-162.88,-32,1
1677744647,2023-03-02 09:10,48.02,778.76,804.54,214,-147.11,-162.89,-32,1
1677744708,2023-03-02 09:11,48.19,778.55,804.33,214,-147.11,-162.89,-32,1
1677744769,2023-03-02 09:12,47.41,778.58,804.37,214,-147.11,-162.91,-31,1
1677744830,2023-03-02 09:13,47.33,778.52,804.30,214,-147.11,-162.91,-32,1
1677744891,2023-03-02 09:14,47.13,778.52,804.30,214,-147.11,-162.92,-32,1
1677744952,2023-03-02 09:15,46.90,778.51,804.30,214,-147.11,-162.93,-32,1
1677745014,2023-03-02 09:16,47.50,778.44,804.22,214,-147.11,-162.91,-31,1
1677745075,2023-03-02 09:17,47.42,778.42,804.20,214,-147.11,-162.91,-32,1
1677745136,2023-03-02 09:18,46.94,778.37,804.16,214,-147.11,-162.93,-32,1
1677745197,2023-03-02 09:19,47.32,778.34,804.12,214,-147.11,-162.91,-32,1
1677745258,2023-03-02 09:20,47.42,778.24,804.02,214,-147.11,-162.91,-33,1
1677745319,2023-03-02 09:21,47.05,778.21,803.99,214,-147.11,-162.92,-31,1
1677745381,2023-03-02 09:23,47.33,778.16,803.95,214,-147.11,-162.91,-31,1
1677745442,2023-03-02 09:24,47.33,778.09,803.87,214,-147.11,-162.91,-32,1
1677745503,2023-03-02 09:25,46.77,778.21,803.99,214,-147.11,-162.93,-33,1
1677745564,2023-03-02 09:26,46.94,778.18,803.96,214,-147.11,-162.93,-31,1
1677745625,2023-03-02 09:27,47.17,778.11,803.89,214,-147.11,-162.92,-33,1
1677745686,2023-03-02 09:28,47.35,778.04,803.82,214,-147.11,-162.91,-32,1
1677745748,2023-03-02 09:29,47.29,777.90,803.68,214,-147.11,-162.92,-33,1
1677745809,2023-03-02 09:30,47.24,777.76,803.55,214,-147.11,-162.92,-32,1
1677745870,2023-03-02 09:31,47.03,777.55,803.34,214,-147.11,-162.92,-32,1
1677745932,2023-03-02 09:32,46.61,777.43,803.21,214,-147.11,-162.94,-32,1
1677745993,2023-03-02 09:33,46.38,777.34,803.12,214,-147.11,-162.94,-32,1
1677746054,2023-03-02 09:34,46.33,777.20,802.98,214,-147.11,-162.95,-33,1
1677746115,2023-03-02 09:35,45.58,777.17,802.96,214,-147.11,-162.97,-33,1
1677746176,2023-03-02 09:36,45.24,777.10,802.88,214,-147.11,-162.98,-33,1
1677746240,2023-03-02 09:37,45.01,777.01,802.79,214,-147.11,-162.99,-32,1
1677746301,2023-03-02 09:38,44.90,777.00,802.78,214,-147.11,-162.99,-31,1
1677746362,2023-03-02 09:39,44.90,776.97,802.75,214,-147.11,-162.99,-32,1
1677746423,2023-03-02 09:40,45.10,776.82,802.60,214,-147.11,-162.99,-33,1
1677746484,2023-03-02 09:41,44.87,776.74,802.52,214,-147.11,-162.99,-33,1
1677746545,2023-03-02 09:42,45.04,776.62,802.41,214,-147.11,-162.99,-31,1
1677746607,2023-03-02 09:43,44.82,776.50,802.28,214,-147.11,-162.99,-31,1
1677746668,2023-03-02 09:44,44.69,776.37,802.16,214,-147.11,-163.00,-32,1
1677746728,2023-03-02 09:45,44.37,776.32,802.11,214,-147.11,-163.01,-32,1
1677746789,2023-03-02 09:46,44.27,776.24,802.02,214,-147.11,-163.01,-32,1
1677746850,2023-03-02 09:47,44.10,776.17,801.95,214,-147.11,-163.02,-31,1
1677746910,2023-03-02 09:48,43.74,776.06,801.84,214,-147.11,-163.03,-32,1
1677746971,2023-03-02 09:49,42.93,775.99,801.78,214,-147.11,-163.06,-32,1
1677747031,2023-03-02 09:50,42.33,775.92,801.70,214,-147.11,-163.08,-31,1
1677747092,2023-03-02 09:51,42.24,775.92,801.70,214,-147.11,-163.08,-33,1
1677747153,2023-03-02 09:52,41.92,775.85,801.64,214,-147.11,-163.09,-32,1
1677747214,2023-03-02 09:53,42.00,775.82,801.60,214,-147.11,-163.09,-32,1
1677747275,2023-03-02 09:54,42.03,775.78,801.56,214,-147.11,-163.09,-33,1
1677747336,2023-03-02 09:55,42.15,775.83,801.62,214,-147.11,-163.08,-32,1
1677747397,2023-03-02 09:56,41.74,775.88,801.67,214,-147.11,-163.10,-32,1
1677747458,2023-03-02 09:57,41.96,775.85,801.63,214,-147.11,-163.09,-33,1
1677747520,2023-03-02 09:58,41.60,775.85,801.63,214,-147.11,-163.10,-31,1
1677747581,2023-03-02 09:59,41.43,775.75,801.53,214,-147.11,-163.11,-32,1
1677747703,2023-03-02 10:01,41.25,775.60,801.39,214,-147.11,-163.12,-33,1
1677747764,2023-03-02 10:02,40.56,775.53,801.32,214,-147.11,-163.14,-33,1
1677747826,2023-03-02 10:03,40.26,775.48,801.26,214,-147.11,-163.15,-33,1
1677747887,2023-03-02 10:04,40.35,775.32,801.11,214,-147.11,-163.15,-35,1
1677747948,2023-03-02 10:05,39.95,775.30,801.09,214,-147.11,-163.16,-33,1
1677748009,2023-03-02 10:06,39.89,775.20,800.99,214,-147.11,-163.16,-31,1
1677748070,2023-03-02 10:07,39.88,775.16,800.94,214,-147.11,-163.17,-33,1
1677748131,2023-03-02 10:08,39.71,775.13,800.91,214,-147.11,-163.17,-32,1
1677748192,2023-03-02 10:09,39.48,775.10,800.89,214,-147.11,-163.18,-32,1
1677748253,2023-03-02 10:10,39.37,775.12,800.90,214,-147.11,-163.18,-35,1
1677748314,2023-03-02 10:11,39.44,775.07,800.86,214,-147.11,-163.18,-30,1
1677748376,2023-03-02 10:12,39.28,775.14,800.92,214,-147.11,-163.19,-31,1
1677748437,2023-03-02 10:13,39.16,775.45,801.24,214,-147.11,-163.19,-33,1
1677748498,2023-03-02 10:14,38.98,775.36,801.14,214,-147.11,-163.20,-33,1
1677748559,2023-03-02 10:15,39.06,775.26,801.04,214,-147.11,-163.20,-31,1
1677748621,2023-03-02 10:17,38.90,775.15,800.93,214,-147.11,-163.20,-35,1
1677748682,2023-03-02 10:18,38.53,775.07,800.85,214,-147.11,-163.22,-34,1
1677748743,2023-03-02 10:19,38.42,775.02,800.80,214,-147.11,-163.22,-38,1
1677748927,2023-03-02 10:22,37.58,774.92,800.70,214,-147.11,-163.25,-31,1
1677748989,2023-03-02 10:23,37.74,775.00,800.78,214,-147.11,-163.25,-32,1
1677749051,2023-03-02 10:24,37.88,775.01,800.79,214,-147.11,-163.24,-32,1
1677749113,2023-03-02 10:25,37.91,775.02,800.80,214,-147.11,-163.24,-32,1
1677749174,2023-03-02 10:26,38.19,775.13,800.91,214,-147.11,-163.23,-32,1
1677749297,2023-03-02 10:28,38.31,774.99,800.77,214,-147.11,-163.22,-32,1
1677749359,2023-03-02 10:29,38.09,774.96,800.74,214,-147.11,-163.23,-32,1
1677749420,2023-03-02 10:30,38.23,774.92,800.70,214,-147.11,-163.23,-33,1
1677749481,2023-03-02 10:31,38.31,774.93,800.71,214,-147.11,-163.22,-32,1
1677749542,2023-03-02 10:32,38.59,774.85,800.64,214,-147.11,-163.21,-32,1
1677749603,2023-03-02 10:33,38.58,774.83,800.61,214,-147.11,-163.21,-34,1
1677749664,2023-03-02 10:34,38.60,774.81,800.59,214,-147.11,-163.21,-32,1
1677749725,2023-03-02 10:35,38.67,774.83,800.61,214,-147.11,-163.21,-31,1
1677749785,2023-03-02 10:36,38.72,774.92,800.70,214,-147.11,-163.21,-32,1
1677749847,2023-03-02 10:37,38.81,775.02,800.80,214,-147.11,-163.20,-32,1
1677749907,2023-03-02 10:38,39.20,775.00,800.78,214,-147.11,-163.19,-32,1
1677749968,2023-03-02 10:39,39.01,774.96,800.74,214,-147.11,-163.20,-31,1
1677750029,2023-03-02 10:40,39.26,774.90,800.69,214,-147.11,-163.19,-32,1
1677750151,2023-03-02 10:42,39.28,774.78,800.57,214,-147.11,-163.19,-33,1
1677750211,2023-03-02 10:43,39.11,774.74,800.53,214,-147.11,-163.19,-31,1
1677750273,2023-03-02 10:44,39.07,774.83,800.61,214,-147.11,-163.19,-34,1
1677750334,2023-03-02 10:45,39.15,774.94,800.72,214,-147.11,-163.19,-31,1
1677750395,2023-03-02 10:46,39.21,774.84,800.63,214,-147.11,-163.19,-32,1
1677750456,2023-03-02 10:47,39.05,774.74,800.52,214,-147.11,-163.20,-31,1
1677750518,2023-03-02 10:48,39.06,774.90,800.68,214,-147.11,-163.20,-33,1
1677750641,2023-03-02 10:50,38.73,774.84,800.63,214,-147.11,-163.21,-34,1
1677750702,2023-03-02 10:51,38.17,774.99,800.78,214,-147.11,-163.23,-32,1
1677750825,2023-03-02 10:53,38.88,774.67,800.46,214,-147.11,-163.20,-33,1
1677750886,2023-03-02 10:54,38.00,774.59,800.37,214,-147.11,-163.24,-32,1
1677750947,2023-03-02 10:55,37.71,774.46,800.25,214,-147.11,-163.25,-31,1
1677751009,2023-03-02 10:56,37.77,774.48,800.26,214,-147.11,-163.24,-32,1
1677751070,2023-03-02 10:57,37.95,774.51,800.29,214,-147.11,-163.24,-32,1
1677751131,2023-03-02 10:58,38.10,774.52,800.31,214,-147.11,-163.23,-32,1
1677751193,2023-03-02 10:59,37.76,774.51,800.29,214,-147.11,-163.24,-31,1
1677751254,2023-03-02 11:00,38.14,774.76,800.54,214,-147.11,-163.23,-33,1
1677751315,2023-03-02 11:01,38.49,774.92,800.70,214,-147.11,-163.22,-32,1
1677751376,2023-03-02 11:02,38.61,774.95,800.73,214,-147.11,-163.21,-32,1
1677751437,2023-03-02 11:03,38.90,774.98,800.76,214,-147.11,-163.20,-33,1
1677751498,2023-03-02 11:04,39.14,774.97,800.76,214,-147.11,-163.19,-33,1
1677751559,2023-03-02 11:05,39.06,774.93,800.71,214,-147.11,-163.20,-34,1
1677751620,2023-03-02 11:07,38.98,774.87,800.65,214,-147.11,-163.20,-32,1
1677751682,2023-03-02 11:08,39.06,775.05,800.83,214,-147.11,-163.20,-32,1
1677751743,2023-03-02 11:09,38.88,774.97,800.75,214,-147.11,-163.20,-33,1
1677751804,2023-03-02 11:10,38.78,774.98,800.76,214,-147.11,-163.21,-33,1
1677751865,2023-03-02 11:11,38.76,774.90,800.68,214,-147.11,-163.21,-32,1
1677751926,2023-03-02 11:12,38.93,774.79,800.58,214,-147.11,-163.20,-35,1
1677752049,2023-03-02 11:14,38.10,774.67,800.45,214,-147.11,-163.23,-33,1
1677752111,2023-03-02 11:15,37.47,774.62,800.40,214,-147.11,-163.26,-35,1
1677752172,2023-03-02 11:16,37.62,774.49,800.27,214,-147.11,-163.25,-33,1
1677752233,2023-03-02 11:17,37.10,774.55,800.33,214,-147.11,-163.27,-31,1
1677752295,2023-03-02 11:18,38.20,774.34,800.13,214,-147.11,-163.23,-33,1
1677752418,2023-03-02 11:20,36.88,774.26,800.04,214,-147.11,-163.28,-33,1
1677752479,2023-03-02 11:21,36.90,774.28,800.06,214,-147.11,-163.28,-33,1
1677752540,2023-03-02 11:22,36.98,774.29,800.07,214,-147.11,-163.28,-33,1
1677752602,2023-03-02 11:23,37.04,774.27,800.05,214,-147.11,-163.27,-33,1
1677752724,2023-03-02 11:25,37.04,774.29,800.07,214,-147.11,-163.27,-33,1
1677752785,2023-03-02 11:26,36.98,774.27,800.06,214,-147.11,-163.28,-30,1
1677752846,2023-03-02 11:27,37.00,774.23,800.01,214,-147.11,-163.27,-32,1
1677752906,2023-03-02 11:28,37.04,774.20,799.98,214,-147.11,-163.27,-33,1
1677752967,2023-03-02 11:29,36.93,774.23,800.01,214,-147.11,-163.28,-32,1
1677753028,2023-03-02 11:30,36.99,774.26,800.04,214,-147.11,-163.27,-32,1
1677753089,2023-03-02 11:31,36.99,774.25,800.03,214,-147.11,-163.27,-33,1
1677753150,2023-03-02 11:32,37.13,774.17,799.95,214,-147.11,-163.27,-32,1
1677753211,2023-03-02 11:33,36.65,774.08,799.86,214,-147.11,-163.29,-31,1
1677753272,2023-03-02 11:34,37.06,773.88,799.66,214,-147.11,-163.27,-33,1
1677753332,2023-03-02 11:35,35.45,773.88,799.66,214,-147.11,-163.34,-31,1
1677753393,2023-03-02 11:36,35.42,773.85,799.64,214,-147.11,-163.34,-32,1
1677753454,2023-03-02 11:37,35.88,773.75,799.53,214,-147.11,-163.32,-32,1
1677753516,2023-03-02 11:38,34.70,773.77,799.56,214,-147.11,-163.37,-32,1
1677753577,2023-03-02 11:39,34.77,773.70,799.48,214,-147.11,-163.36,-32,1
1677753638,2023-03-02 11:40,34.71,773.64,799.43,214,-147.11,-163.37,-31,1
1677753700,2023-03-02 11:41,34.41,773.61,799.40,214,-147.11,-163.38,-33,1
1677753761,2023-03-02 11:42,34.12,773.72,799.50,214,-147.11,-163.39,-32,1
1677753822,2023-03-02 11:43,34.15,773.69,799.47,214,-147.11,-163.39,-34,1
1677753883,2023-03-02 11:44,34.21,773.65,799.43,214,-147.11,-163.39,-33,1
1677753945,2023-03-02 11:45,34.30,773.56,799.35,214,-147.11,-163.38,-35,1
1677754006,2023-03-02 11:46,33.70,773.52,799.31,214,-147.11,-163.41,-34,1
1677754067,2023-03-02 11:47,33.31,773.49,799.27,214,-147.11,-163.43,-33,1
1677754128,2023-03-02 11:48,34.41,773.38,799.16,214,-147.11,-163.38,-32,1
1677754189,2023-03-02 11:49,33.67,773.36,799.14,214,-147.11,-163.41,-34,1
1677754251,2023-03-02 11:50,33.16,773.37,799.16,214,-147.11,-163.43,-33,1
1677754312,2023-03-02 11:51,33.21,773.39,799.18,214,-147.11,-163.43,-33,1
1677754434,2023-03-02 11:53,33.17,773.38,799.17,214,-147.11,-163.43,-32,1
1677754495,2023-03-02 11:54,33.06,773.36,799.15,214,-147.11,-163.44,-32,1
1677754556,2023-03-02 11:55,33.17,773.42,799.20,214,-147.11,-163.43,-33,1
1677754620,2023-03-02 11:57,33.19,773.36,799.14,214,-147.11,-163.43,-32,1
1677754682,2023-03-02 11:58,33.36,773.31,799.09,214,-147.11,-163.42,-33,1
1677754743,2023-03-02 11:59,33.32,773.29,799.07,214,-147.11,-163.43,-33,1
1677754804,2023-03-02 12:00,33.41,773.27,799.05,214,-147.11,-163.42,-34,1
1677754866,2023-03-02 12:01,33.39,773.27,799.05,214,-147.11,-163.42,-33,1
1677754927,2023-03-02 12:02,33.36,773.29,799.08,214,-147.11,-163.42,-32,1
1677754988,2023-03-02 12:03,33.27,773.26,799.05,214,-147.11,-163.43,-35,1
1677755111,2023-03-02 12:05,33.26,773.29,799.08,214,-147.11,-163.43,-33,1
1677755173,2023-03-02 12:06,33.09,773.27,799.05,214,-147.11,-163.44,-33,1
1677755234,2023-03-02 12:07,33.45,773.19,798.98,214,-147.11,-163.42,-35,1
1677755296,2023-03-02 12:08,33.73,773.15,798.94,214,-147.11,-163.41,-33,1
1677755357,2023-03-02 12:09,33.75,773.26,799.04,214,-147.11,-163.41,-33,1
1677755418,2023-03-02 12:10,33.94,773.47,799.25,214,-147.11,-163.40,-33,1
1677755479,2023-03-02 12:11,34.01,773.39,799.17,214,-147.11,-163.40,-34,1
1677755540,2023-03-02 12:12,34.06,773.24,799.03,214,-147.11,-163.39,-33,1
1677755602,2023-03-02 12:13,33.75,773.16,798.94,214,-147.11,-163.41,-32,1
1677755663,2023-03-02 12:14,33.80,773.09,798.87,214,-147.11,-163.41,-33,1
1677755724,2023-03-02 12:15,33.98,773.04,798.83,214,-147.11,-163.40,-31,1
1677755785,2023-03-02 12:16,34.03,773.02,798.80,214,-147.11,-163.40,-32,1
1677755846,2023-03-02 12:17,34.18,772.96,798.74,214,-147.11,-163.39,-33,1
1677755907,2023-03-02 12:18,34.14,773.01,798.80,214,-147.11,-163.39,-33,1
1677755968,2023-03-02 12:19,34.10,772.90,798.69,214,-147.11,-163.39,-33,1
1677756028,2023-03-02 12:20,34.03,772.92,798.70,214,-147.11,-163.40,-33,1
1677756089,2023-03-02 12:21,34.03,772.92,798.71,214,-147.11,-163.40,-33,1
1677756150,2023-03-02 12:22,34.00,772.92,798.70,214,-147.11,-163.40,-33,1
1677756211,2023-03-02 12:23,33.95,772.88,798.66,214,-147.11,-163.40,-32,1
1677756272,2023-03-02 12:24,34.06,772.90,798.68,214,-147.11,-163.39,-32,1
1677756332,2023-03-02 12:25,34.09,772.84,798.62,214,-147.11,-163.39,-32,1
1677756393,2023-03-02 12:26,34.09,772.80,798.59,214,-147.11,-163.39,-32,1
1677756454,2023-03-02 12:27,34.00,772.73,798.52,214,-147.11,-163.40,-31,1
1677756515,2023-03-02 12:28,34.25,772.64,798.42,214,-147.11,-163.39,-31,1
1677756576,2023-03-02 12:29,34.05,772.55,798.33,214,-147.11,-163.40,-31,1
1677756638,2023-03-02 12:30,33.86,772.55,798.34,214,-147.11,-163.40,-33,1
1677756822,2023-03-02 12:33,33.96,772.51,798.30,214,-147.11,-163.40,-33,1
1677756883,2023-03-02 12:34,33.76,772.57,798.35,214,-147.11,-163.41,-33,1
1677756944,2023-03-02 12:35,33.94,772.48,798.26,214,-147.11,-163.40,-33,1
1677757006,2023-03-02 12:36,33.92,772.41,798.19,214,-147.11,-163.40,-33,1
1677757067,2023-03-02 12:37,33.98,772.34,798.12,214,-147.11,-163.40,-32,1
1677757128,2023-03-02 12:38,33.89,772.28,798.06,214,-147.11,-163.40,-32,1
1677757189,2023-03-02 12:39,33.71,772.26,798.04,214,-147.11,-163.41,-33,1
1677757251,2023-03-02 12:40,33.75,772.25,798.04,214,-147.11,-163.41,-35,1
1677757312,2023-03-02 12:41,33.80,772.24,798.02,214,-147.11,-163.41,-32,1
1677757374,2023-03-02 12:42,33.87,772.23,798.01,214,-147.11,-163.40,-31,1
1677757435,2023-03-02 12:43,33.95,772.18,797.96,214,-147.11,-163.40,-32,1
1677757496,2023-03-02 12:44,33.99,772.16,797.94,214,-147.11,-163.40,-32,1
1677757557,2023-03-02 12:45,33.94,772.24,798.03,214,-147.11,-163.40,-33,1
1677757680,2023-03-02 12:48,34.11,772.25,798.03,214,-147.11,-163.39,-33,1
1677757741,2023-03-02 12:49,34.25,772.22,798.01,214,-147.11,-163.39,-32,1
1677757802,2023-03-02 12:50,34.23,772.22,798.00,214,-147.11,-163.39,-31,1
1677757863,2023-03-02 12:51,34.18,772.17,797.95,214,-147.11,-163.39,-33,1
1677757924,2023-03-02 12:52,34.25,772.14,797.93,214,-147.11,-163.39,-33,1
1677757985,2023-03-02 12:53,34.07,772.13,797.91,214,-147.11,-163.39,-32,1
1677758046,2023-03-02 12:54,33.99,772.13,797.92,214,-147.11,-163.40,-31,1
1677758108,2023-03-02 12:55,34.07,772.11,797.89,214,-147.11,-163.39,-32,1
1677758169,2023-03-02 12:56,34.27,772.10,797.88,214,-147.11,-163.39,-32,1
1677758230,2023-03-02 12:57,34.05,772.08,797.86,214,-147.11,-163.40,-35,1
1677758291,2023-03-02 12:58,34.06,772.07,797.85,214,-147.11,-163.39,-32,1
1677758353,2023-03-02 12:59,33.94,772.05,797.84,214,-147.11,-163.40,-31,1
1677758414,2023-03-02 13:00,33.89,772.03,797.81,214,-147.11,-163.40,-32,1
1677758475,2023-03-02 13:01,34.01,772.02,797.81,214,-147.11,-163.40,-33,1
1677758537,2023-03-02 13:02,34.02,771.97,797.75,214,-147.11,-163.40,-32,1
1677758598,2023-03-02 13:03,33.96,771.94,797.73,214,-147.11,-163.40,-33,1
1677758782,2023-03-02 13:06,34.20,771.82,797.61,214,-147.11,-163.39,-32,1
1677758843,2023-03-02 13:07,34.10,771.84,797.62,214,-147.11,-163.39,-32,1
1677758905,2023-03-02 13:08,34.07,771.81,797.59,214,-147.11,-163.39,-33,1
1677758966,2023-03-02 13:09,34.01,771.81,797.59,214,-147.11,-163.40,-31,1
1677759028,2023-03-02 13:10,33.56,771.86,797.65,214,-147.11,-163.42,-32,1
1677759089,2023-03-02 13:11,33.65,771.82,797.60,214,-147.11,-163.41,-33,1
1677759150,2023-03-02 13:12,33.40,771.80,797.58,214,-147.11,-163.42,-31,1
1677759211,2023-03-02 13:13,33.30,771.77,797.55,214,-147.11,-163.43,-43,1
1677759272,2023-03-02 13:14,33.28,771.76,797.54,214,-147.11,-163.43,-32,1
1677759332,2023-03-02 13:15,33.42,771.77,797.55,214,-147.11,-163.42,-32,1
1677759394,2023-03-02 13:16,33.35,771.79,797.58,214,-147.11,-163.43,-31,1
1677759455,2023-03-02 13:17,33.19,771.78,797.56,214,-147.11,-163.43,-32,1
1677759516,2023-03-02 13:18,33.00,771.82,797.60,214,-147.11,-163.44,-32,1
1677759578,2023-03-02 13:19,32.95,771.82,797.60,214,-147.11,-163.44,-33,1
1677759639,2023-03-02 13:20,33.43,771.85,797.63,214,-147.11,-163.42,-31,1
1677759700,2023-03-02 13:21,32.93,771.97,797.76,214,-147.11,-163.44,-34,1
1677759761,2023-03-02 13:22,33.14,771.99,797.77,214,-147.11,-163.43,-33,1
1677759823,2023-03-02 13:23,32.96,771.99,797.77,214,-147.11,-163.44,-33,1
1677759884,2023-03-02 13:24,33.21,771.90,797.68,214,-147.11,-163.43,-35,1
1677759945,2023-03-02 13:25,32.99,771.91,797.70,214,-147.11,-163.44,-33,1
1677760007,2023-03-02 13:26,33.08,771.86,797.65,214,-147.11,-163.44,-32,1
1677760068,2023-03-02 13:27,33.17,771.86,797.65,214,-147.11,-163.43,-34,1
1677760129,2023-03-02 13:28,33.26,771.87,797.65,214,-147.11,-163.43,-33,1
1677760191,2023-03-02 13:29,33.30,772.03,797.82,214,-147.11,-163.43,-32,1
1677760252,2023-03-02 13:30,33.40,771.94,797.73,214,-147.11,-163.42,-30,1
1677760314,2023-03-02 13:31,33.38,771.91,797.69,214,-147.11,-163.42,-33,1
1677760375,2023-03-02 13:32,33.20,771.88,797.66,214,-147.11,-163.43,-32,1
1677760436,2023-03-02 13:33,33.31,771.82,797.61,214,-147.11,-163.43,-32,1
1677760497,2023-03-02 13:34,33.43,771.80,797.58,214,-147.11,-163.42,-31,1
1677760559,2023-03-02 13:35,33.42,771.78,797.56,214,-147.11,-163.42,-33,1
1677760620,2023-03-02 13:37,33.33,771.74,797.52,214,-147.11,-163.43,-32,1
1677760681,2023-03-02 13:38,33.14,771.70,797.48,214,-147.11,-163.43,-33,1
1677760742,2023-03-02 13:39,33.05,771.68,797.46,214,-147.11,-163.44,-32,1
1677760803,2023-03-02 13:40,33.18,771.61,797.39,214,-147.11,-163.43,-32,1
1677760864,2023-03-02 13:41,33.11,771.59,797.37,214,-147.11,-163.44,-32,1
1677760925,2023-03-02 13:42,33.21,771.58,797.36,214,-147.11,-163.43,-31,1
1677760987,2023-03-02 13:43,33.25,771.58,797.36,214,-147.11,-163.43,-31,1
1677761048,2023-03-02 13:44,33.27,771.56,797.34,214,-147.11,-163.43,-33,1
1677761109,2023-03-02 13:45,33.28,771.53,797.31,214,-147.11,-163.43,-32,1
1677761171,2023-03-02 13:46,33.26,771.51,797.30,214,-147.11,-163.43,-33,1
1677761232,2023-03-02 13:47,33.40,771.45,797.23,214,-147.11,-163.42,-32,1
1677761293,2023-03-02 13:48,33.38,771.45,797.23,214,-147.11,-163.42,-33,1
1677761354,2023-03-02 13:49,33.41,771.44,797.22,214,-147.11,-163.42,-33,1
1677761415,2023-03-02 13:50,33.44,771.43,797.21,214,-147.11,-163.42,-32,1
1677761476,2023-03-02 13:51,33.52,771.42,797.20,214,-147.11,-163.42,-32,1
1677761537,2023-03-02 13:52,33.61,771.42,797.20,214,-147.11,-163.41,-33,1
1677761599,2023-03-02 13:53,33.83,771.41,797.20,214,-147.11,-163.40,-32,1
1677761660,2023-03-02 13:54,34.06,771.35,797.13,214,-147.11,-163.39,-32,1
1677761722,2023-03-02 13:55,34.18,771.26,797.04,214,-147.11,-163.39,-33,1
1677761784,2023-03-02 13:56,34.09,771.27,797.05,214,-147.11,-163.39,-33,1
1677761845,2023-03-02 13:57,33.88,771.27,797.05,214,-147.11,-163.40,-39,1
1677761906,2023-03-02 13:58,33.93,771.28,797.07,214,-147.11,-163.40,-32,1
1677761967,2023-03-02 13:59,33.93,771.26,797.04,214,-147.11,-163.40,-32,1
1677762028,2023-03-02 14:00,33.96,771.24,797.02,214,-147.11,-163.40,-31,1
1677762089,2023-03-02 14:01,33.87,771.23,797.01,214,-147.11,-163.40,-33,1
1677762150,2023-03-02 14:02,33.83,771.24,797.03,214,-147.11,-163.40,-31,1
1677762211,2023-03-02 14:03,33.85,771.23,797.01,214,-147.11,-163.40,-33,1
1677762272,2023-03-02 14:04,34.20,771.17,796.95,214,-147.11,-163.39,-32,1
1677762333,2023-03-02 14:05,34.57,771.08,796.86,214,-147.11,-163.37,-35,1
1677762393,2023-03-02 14:06,35.16,771.10,796.88,214,-147.11,-163.35,-34,1
1677762454,2023-03-02 14:07,35.35,770.94,796.72,214,-147.11,-163.34,-32,1
1677762514,2023-03-02 14:08,35.72,770.94,796.72,214,-147.11,-163.33,-33,1
1677762575,2023-03-02 14:09,35.63,770.92,796.70,214,-147.11,-163.33,-33,1
1677762636,2023-03-02 14:10,34.70,770.90,796.69,214,-147.11,-163.37,-33,1
1677762696,2023-03-02 14:11,34.68,770.89,796.67,214,-147.11,-163.37,-32,1
1677762758,2023-03-02 14:12,34.81,770.89,796.67,214,-147.11,-163.36,-32,1
1677762819,2023-03-02 14:13,34.93,770.84,796.62,214,-147.11,-163.36,-32,1
1677762880,2023-03-02 14:14,35.04,770.85,796.64,214,-147.11,-163.35,-31,1
1677762942,2023-03-02 14:15,35.14,770.88,796.66,214,-147.11,-163.35,-33,1
1677763004,2023-03-02 14:16,35.07,770.89,796.68,214,-147.11,-163.35,-33,1
1677763065,2023-03-02 14:17,35.18,770.87,796.65,214,-147.11,-163.35,-33,1
1677763127,2023-03-02 14:18,35.17,770.86,796.65,214,-147.11,-163.35,-34,1
1677763188,2023-03-02 14:19,35.18,770.89,796.68,214,-147.11,-163.35,-35,1
1677763250,2023-03-02 14:20,35.11,770.91,796.69,214,-147.11,-163.35,-32,1
1677763311,2023-03-02 14:21,35.37,770.96,796.74,214,-147.11,-163.34,-32,1
1677763372,2023-03-02 14:22,35.48,770.97,796.75,214,-147.11,-163.34,-34,1
1677763433,2023-03-02 14:23,35.44,770.97,796.75,214,-147.11,-163.34,-31,1
1677763495,2023-03-02 14:24,35.36,770.95,796.73,214,-147.11,-163.34,-32,1
1677763556,2023-03-02 14:25,35.09,770.94,796.72,214,-147.11,-163.35,-32,1
1677763618,2023-03-02 14:26,35.16,770.92,796.70,214,-147.11,-163.35,-32,1
1677763679,2023-03-02 14:27,35.12,770.87,796.65,214,-147.11,-163.35,-32,1
1677763740,2023-03-02 14:29,35.33,770.84,796.62,214,-147.11,-163.34,-33,1
1677763802,2023-03-02 14:30,35.38,770.83,796.61,214,-147.11,-163.34,-33,1
1677763863,2023-03-02 14:31,35.70,770.81,796.59,214,-147.11,-163.33,-32,1
1677763924,2023-03-02 14:32,35.90,770.80,796.58,214,-147.11,-163.32,-33,1
1677763986,2023-03-02 14:33,36.14,770.97,796.75,214,-147.11,-163.31,-32,1
1677764046,2023-03-02 14:34,36.16,770.84,796.62,214,-147.11,-163.31,-33,1
1677764107,2023-03-02 14:35,36.21,770.86,796.64,214,-147.11,-163.31,-33,1
1677764168,2023-03-02 14:36,36.47,770.83,796.62,214,-147.11,-163.30,-32,1
1677764229,2023-03-02 14:37,35.99,770.77,796.55,214,-147.11,-163.31,-32,1
1677764290,2023-03-02 14:38,35.91,770.69,796.48,214,-147.11,-163.32,-32,1
1677764351,2023-03-02 14:39,36.19,770.62,796.41,214,-147.11,-163.31,-32,1
1677764412,2023-03-02 14:40,35.92,770.66,796.45,214,-147.11,-163.32,-31,1
1677764535,2023-03-02 14:42,36.12,770.69,796.47,214,-147.11,-163.31,-32,1
1677764596,2023-03-02 14:43,36.47,770.59,796.38,214,-147.11,-163.30,-33,1
1677764658,2023-03-02 14:44,36.68,770.56,796.34,214,-147.11,-163.29,-33,1
1677764780,2023-03-02 14:46,35.91,769.86,795.65,214,-147.11,-163.32,-34,1
1677764841,2023-03-02 14:47,35.73,770.14,795.92,214,-147.11,-163.33,-33,1
1677764903,2023-03-02 14:48,35.85,769.98,795.77,214,-147.11,-163.32,-32,1
1677764964,2023-03-02 14:49,35.90,770.22,796.00,214,-147.11,-163.32,-33,1
1677765025,2023-03-02 14:50,36.02,770.14,795.92,214,-147.11,-163.31,-32,1
1677765086,2023-03-02 14:51,36.19,770.14,795.93,214,-147.11,-163.31,-33,1
1677765147,2023-03-02 14:52,36.21,770.15,795.93,214,-147.11,-163.31,-34,1
1677765207,2023-03-02 14:53,36.09,769.99,795.77,214,-147.11,-163.31,-37,1
1677765268,2023-03-02 14:54,36.11,770.06,795.84,214,-147.11,-163.31,-33,1
1677765329,2023-03-02 14:55,35.84,770.09,795.88,214,-147.11,-163.32,-32,1
1677765390,2023-03-02 14:56,35.57,770.15,795.94,214,-147.11,-163.33,-33,1
1677765451,2023-03-02 14:57,35.87,769.90,795.68,214,-147.11,-163.32,-33,1
1677765511,2023-03-02 14:58,35.80,769.93,795.71,214,-147.11,-163.32,-32,1
1677765572,2023-03-02 14:59,35.45,770.05,795.83,214,-147.11,-163.34,-33,1
1677765633,2023-03-02 15:00,35.65,770.04,795.82,214,-147.11,-163.33,-32,1
1677765695,2023-03-02 15:01,35.66,770.04,795.83,214,-147.11,-163.33,-33,1
1677765756,2023-03-02 15:02,35.64,770.05,795.83,214,-147.11,-163.33,-33,1
1677765817,2023-03-02 15:03,35.81,770.08,795.86,214,-147.11,-163.32,-33,1
1677765878,2023-03-02 15:04,35.84,770.20,795.99,214,-147.11,-163.32,-32,1
1677765940,2023-03-02 15:05,36.76,770.17,795.95,214,-147.11,-163.28,-31,1
1677766001,2023-03-02 15:06,36.23,770.10,795.88,214,-147.11,-163.30,-32,1
1677766062,2023-03-02 15:07,35.80,770.19,795.97,214,-147.11,-163.32,-31,1
1677766186,2023-03-02 15:09,35.81,770.18,795.96,214,-147.11,-163.32,-32,1
1677766247,2023-03-02 15:10,35.93,770.17,795.96,214,-147.11,-163.32,-32,1
1677766309,2023-03-02 15:11,35.84,770.18,795.96,214,-147.11,-163.32,-31,1
1677766371,2023-03-02 15:12,35.68,770.39,796.17,214,-147.11,-163.33,-32,1
1677766433,2023-03-02 15:13,35.58,770.31,796.09,214,-147.11,-163.33,-32,1
1677766494,2023-03-02 15:14,35.65,770.12,795.91,214,-147.11,-163.33,-33,1
1677766556,2023-03-02 15:15,35.41,770.20,795.98,214,-147.11,-163.34,-32,1
1677766618,2023-03-02 15:16,35.39,770.18,795.97,214,-147.11,-163.34,-32,1
1677766680,2023-03-02 15:18,35.62,769.98,795.76,214,-147.11,-163.33,-33,1
1677766742,2023-03-02 15:19,35.43,770.15,795.93,214,-147.11,-163.34,-33,1
1677766804,2023-03-02 15:20,35.51,769.92,795.70,214,-147.11,-163.33,-33,1
1677766866,2023-03-02 15:21,35.26,770.13,795.91,214,-147.11,-163.34,-34,1
1677766927,2023-03-02 15:22,35.44,770.06,795.84,214,-147.11,-163.34,-33,1
1677766989,2023-03-02 15:23,35.11,770.12,795.90,214,-147.11,-163.35,-33,1
1677767050,2023-03-02 15:24,34.64,770.23,796.01,214,-147.11,-163.37,-39,1
1677767112,2023-03-02 15:25,34.71,770.28,796.06,214,-147.11,-163.37,-31,1
1677767173,2023-03-02 15:26,35.10,770.47,796.26,214,-147.11,-163.35,-31,1
1677767234,2023-03-02 15:27,35.07,770.49,796.27,214,-147.11,-163.35,-32,1
1677767357,2023-03-02 15:29,35.23,770.26,796.04,214,-147.11,-163.35,-34,1
1677767418,2023-03-02 15:30,34.95,770.25,796.03,214,-147.11,-163.36,-32,1
1677767479,2023-03-02 15:31,35.14,770.18,795.97,214,-147.11,-163.35,-32,1
1677767602,2023-03-02 15:33,35.18,769.97,795.75,214,-147.11,-163.35,-33,1
1677767663,2023-03-02 15:34,35.10,769.98,795.77,214,-147.11,-163.35,-32,1
1677767724,2023-03-02 15:35,34.97,769.99,795.78,214,-147.11,-163.36,-32,1
1677767785,2023-03-02 15:36,35.09,769.92,795.71,214,-147.11,-163.35,-31,1
1677767846,2023-03-02 15:37,35.07,770.03,795.82,214,-147.11,-163.35,-33,1
1677767907,2023-03-02 15:38,35.07,770.08,795.86,214,-147.11,-163.35,-34,1
1677767968,2023-03-02 15:39,35.22,770.14,795.93,214,-147.11,-163.35,-34,1
1677768029,2023-03-02 15:40,35.25,770.10,795.89,214,-147.11,-163.34,-33,1
1677768089,2023-03-02 15:41,35.33,770.09,795.87,214,-147.11,-163.34,-32,1
1677768150,2023-03-02 15:42,35.35,770.13,795.92,214,-147.11,-163.34,-33,1
1677768211,2023-03-02 15:43,35.70,770.09,795.88,214,-147.11,-163.33,-33,1
1677768272,2023-03-02 15:44,35.72,770.02,795.81,214,-147.11,-163.33,-35,1
1677768333,2023-03-02 15:45,35.78,770.07,795.85,214,-147.11,-163.32,-31,1
1677768394,2023-03-02 15:46,35.83,770.09,795.87,214,-147.11,-163.32,-33,1
1677768455,2023-03-02 15:47,35.64,770.06,795.84,214,-147.11,-163.33,-31,1
1677768516,2023-03-02 15:48,35.88,770.16,795.94,214,-147.11,-163.32,-32,1
1677768580,2023-03-02 15:49,35.98,770.18,795.97,214,-147.11,-163.31,-32,1
1677768641,2023-03-02 15:50,36.35,770.20,795.99,214,-147.11,-163.30,-32,1
1677768702,2023-03-02 15:51,36.66,770.21,795.99,214,-147.11,-163.29,-31,1
1677768764,2023-03-02 15:52,36.92,770.38,796.17,214,-147.11,-163.28,-32,1
1677768825,2023-03-02 15:53,36.98,770.36,796.14,214,-147.11,-163.28,-33,1
1677768886,2023-03-02 15:54,37.00,770.31,796.10,214,-147.11,-163.27,-33,1
1677768947,2023-03-02 15:55,36.95,770.27,796.06,214,-147.11,-163.28,-33,1
1677769009,2023-03-02 15:56,37.06,770.25,796.04,214,-147.11,-163.27,-33,1
1677769071,2023-03-02 15:57,37.17,770.22,796.01,214,-147.11,-163.27,-33,1
1677769132,2023-03-02 15:58,37.41,770.27,796.05,214,-147.11,-163.26,-34,1
1677769194,2023-03-02 15:59,37.48,770.22,796.00,214,-147.11,-163.26,-32,1
1677769255,2023-03-02 16:00,37.59,770.23,796.01,214,-147.11,-163.25,-32,1
1677769316,2023-03-02 16:01,37.61,770.22,796.00,214,-147.11,-163.25,-31,1
1677769378,2023-03-02 16:02,37.72,770.21,795.99,214,-147.11,-163.25,-35,1
1677769439,2023-03-02 16:03,37.64,770.07,795.85,214,-147.11,-163.25,-32,1
1677769561,2023-03-02 16:06,38.52,770.30,796.09,214,-147.11,-163.22,-33,1
1677769623,2023-03-02 16:07,38.22,770.17,795.95,214,-147.11,-163.23,-33,1
1677769684,2023-03-02 16:08,38.19,770.11,795.89,214,-147.11,-163.23,-32,1
1677769745,2023-03-02 16:09,38.40,770.17,795.96,214,-147.11,-163.22,-32,1
1677769806,2023-03-02 16:10,38.52,770.23,796.01,214,-147.11,-163.22,-32,1
1677769868,2023-03-02 16:11,38.46,770.25,796.04,214,-147.11,-163.22,-33,1
1677770050,2023-03-02 16:14,38.32,770.24,796.02,214,-147.11,-163.22,-32,1
1677770111,2023-03-02 16:15,38.40,770.20,795.99,214,-147.11,-163.22,-34,1
1677770172,2023-03-02 16:16,38.51,770.25,796.03,214,-147.11,-163.22,-33,1
1677770233,2023-03-02 16:17,38.62,770.24,796.02,214,-147.11,-163.21,-34,1
1677770295,2023-03-02 16:18,38.51,770.26,796.04,214,-147.11,-163.22,-33,1
1677770356,2023-03-02 16:19,38.51,770.29,796.07,214,-147.11,-163.22,-31,1
1677770418,2023-03-02 16:20,38.50,770.31,796.09,214,-147.11,-163.22,-36,1
1677770480,2023-03-02 16:21,38.56,770.27,796.05,214,-147.11,-163.21,-32,1
1677770541,2023-03-02 16:22,38.58,770.30,796.08,214,-147.11,-163.21,-32,1
1677770602,2023-03-02 16:23,38.63,770.27,796.05,214,-147.11,-163.21,-33,1
1677770664,2023-03-02 16:24,38.68,770.22,796.01,214,-147.11,-163.21,-31,1
1677770725,2023-03-02 16:25,38.72,770.24,796.02,214,-147.11,-163.21,-33,1
1677770786,2023-03-02 16:26,38.72,770.29,796.07,214,-147.11,-163.21,-32,1
1677770847,2023-03-02 16:27,38.80,770.29,796.08,214,-147.11,-163.21,-33,1
1677770908,2023-03-02 16:28,38.78,770.29,796.08,214,-147.11,-163.21,-33,1
1677770970,2023-03-02 16:29,38.88,770.33,796.12,214,-147.11,-163.20,-32,1
1677771031,2023-03-02 16:30,38.82,770.27,796.05,214,-147.11,-163.20,-33,1
1677771092,2023-03-02 16:31,38.56,770.18,795.96,214,-147.11,-163.21,-32,1
1677771153,2023-03-02 16:32,38.66,770.17,795.95,214,-147.11,-163.21,-32,1
1677771214,2023-03-02 16:33,38.61,770.14,795.92,214,-147.11,-163.21,-30,1
1677771275,2023-03-02 16:34,38.66,770.18,795.97,214,-147.11,-163.21,-32,1
1677771337,2023-03-02 16:35,38.67,770.26,796.05,214,-147.11,-163.21,-33,1
1677771398,2023-03-02 16:36,38.42,770.20,795.99,214,-147.11,-163.22,-31,1
1677771459,2023-03-02 16:37,38.36,770.25,796.03,214,-147.11,-163.22,-32,1
1677771520,2023-03-02 16:38,38.48,770.29,796.08,214,-147.11,-163.22,-31,1
1677771581,2023-03-02 16:39,38.66,770.36,796.14,214,-147.11,-163.21,-33,1
1677771703,2023-03-02 16:41,38.99,770.36,796.15,214,-147.11,-163.20,-31,1
1677771764,2023-03-02 16:42,38.95,770.36,796.15,214,-147.11,-163.20,-32,1
1677771826,2023-03-02 16:43,39.41,770.45,796.23,214,-147.11,-163.18,-34,1
1677771886,2023-03-02 16:44,39.59,770.47,796.25,214,-147.11,-163.18,-33,1
1677771947,2023-03-02 16:45,39.30,770.49,796.28,214,-147.11,-163.19,-31,1
1677772007,2023-03-02 16:46,39.72,770.54,796.32,214,-147.11,-163.17,-32,1
1677772068,2023-03-02 16:47,39.63,770.56,796.34,214,-147.11,-163.17,-32,1
1677772129,2023-03-02 16:48,39.76,770.58,796.36,214,-147.11,-163.17,-32,1
1677772189,2023-03-02 16:49,39.84,770.62,796.40,214,-147.11,-163.17,-35,1
1677772250,2023-03-02 16:50,39.63,770.51,796.30,214,-147.11,-163.17,-31,1
1677772371,2023-03-02 16:52,39.33,770.46,796.24,214,-147.11,-163.19,-34,1
1677772433,2023-03-02 16:53,39.42,770.62,796.40,214,-147.11,-163.18,-32,1
1677772494,2023-03-02 16:54,39.45,770.60,796.39,214,-147.11,-163.18,-32,1
1677772554,2023-03-02 16:55,39.05,770.40,796.19,214,-147.11,-163.20,-31,1
1677772616,2023-03-02 16:56,39.10,770.55,796.33,214,-147.11,-163.19,-31,1
1677772738,2023-03-02 16:58,39.56,770.70,796.48,214,-147.11,-163.18,-33,1
1677772799,2023-03-02 16:59,39.56,770.68,796.46,214,-147.11,-163.18,-32,1
1677772861,2023-03-02 17:01,39.71,770.72,796.50,214,-147.11,-163.17,-32,1
1677772922,2023-03-02 17:02,39.58,770.64,796.43,214,-147.11,-163.18,-33,1
1677773044,2023-03-02 17:04,39.96,770.74,796.52,214,-147.11,-163.16,-33,1
1677773167,2023-03-02 17:06,40.47,770.91,796.69,214,-147.11,-163.14,-33,1
1677773228,2023-03-02 17:07,40.83,770.99,796.77,214,-147.11,-163.13,-31,1
1677773289,2023-03-02 17:08,40.92,771.00,796.78,214,-147.11,-163.13,-35,1
1677773350,2023-03-02 17:09,41.37,771.24,797.02,214,-147.11,-163.11,-33,1
1677773412,2023-03-02 17:10,41.08,771.09,796.87,214,-147.11,-163.12,-33,1
1677773473,2023-03-02 17:11,41.08,771.08,796.87,214,-147.11,-163.12,-32,1
1677773534,2023-03-02 17:12,41.27,771.10,796.89,214,-147.11,-163.12,-32,1
1677773655,2023-03-02 17:14,41.39,771.11,796.89,214,-147.11,-163.11,-32,1
1677773716,2023-03-02 17:15,41.35,771.13,796.92,214,-147.11,-163.11,-32,1
1677773777,2023-03-02 17:16,41.64,771.20,796.98,214,-147.11,-163.10,-32,1
1677773838,2023-03-02 17:17,41.73,771.24,797.03,214,-147.11,-163.10,-32,1
1677773899,2023-03-02 17:18,41.74,771.25,797.03,214,-147.11,-163.10,-32,1
1677773960,2023-03-02 17:19,41.77,771.26,797.05,214,-147.11,-163.10,-32,1
1677774022,2023-03-02 17:20,41.79,771.27,797.05,214,-147.11,-163.10,-33,1
1677774083,2023-03-02 17:21,41.84,771.32,797.10,214,-147.11,-163.10,-32,1
1677774144,2023-03-02 17:22,42.17,771.46,797.24,214,-147.11,-163.08,-33,1
1677774205,2023-03-02 17:23,42.26,771.48,797.27,214,-147.11,-163.08,-32,1
1677774267,2023-03-02 17:24,42.27,771.43,797.22,214,-147.11,-163.08,-33,1
1677774328,2023-03-02 17:25,42.24,771.44,797.22,214,-147.11,-163.08,-33,1
1677774389,2023-03-02 17:26,42.20,771.47,797.25,214,-147.11,-163.08,-32,1
1677774450,2023-03-02 17:27,42.21,771.49,797.27,214,-147.11,-163.08,-32,1
1677774512,2023-03-02 17:28,42.24,771.49,797.27,214,-147.11,-163.08,-33,1
1677774573,2023-03-02 17:29,42.24,771.51,797.29,214,-147.11,-163.08,-32,1
1677774635,2023-03-02 17:30,42.33,771.52,797.30,214,-147.11,-163.08,-32,1
1677774696,2023-03-02 17:31,42.54,771.55,797.34,214,-147.11,-163.07,-35,1
1677774757,2023-03-02 17:32,42.45,771.54,797.32,214,-147.11,-163.07,-32,1
1677774818,2023-03-02 17:33,42.58,771.55,797.33,214,-147.11,-163.07,-33,1
1677774879,2023-03-02 17:34,42.61,771.55,797.33,214,-147.11,-163.07,-34,1
1677774941,2023-03-02 17:35,42.55,771.58,797.36,214,-147.11,-163.07,-34,1
1677775002,2023-03-02 17:36,42.52,771.61,797.39,214,-147.11,-163.07,-33,1
1677775063,2023-03-02 17:37,42.58,771.65,797.43,214,-147.11,-163.07,-32,1
1677775124,2023-03-02 17:38,42.72,771.68,797.46,214,-147.11,-163.06,-34,1
1677775184,2023-03-02 17:39,42.81,771.67,797.45,214,-147.11,-163.06,-31,1
1677775246,2023-03-02 17:40,42.90,771.69,797.48,214,-147.11,-163.06,-34,1
1677775306,2023-03-02 17:41,42.99,771.71,797.50,214,-147.11,-163.06,-31,1
1677775367,2023-03-02 17:42,43.04,771.74,797.52,214,-147.11,-163.05,-32,1
1677775549,2023-03-02 17:45,43.36,771.84,797.62,214,-147.11,-163.04,-33,1
1677775610,2023-03-02 17:46,43.43,771.80,797.58,214,-147.11,-163.04,-33,1
1677775670,2023-03-02 17:47,43.63,771.82,797.60,214,-147.11,-163.03,-32,1
1677775731,2023-03-02 17:48,43.58,771.86,797.64,214,-147.11,-163.04,-32,1
1677775792,2023-03-02 17:49,43.56,771.88,797.66,214,-147.11,-163.04,-32,1
1677775854,2023-03-02 17:50,43.57,771.88,797.67,214,-147.11,-163.04,-33,1
1677775915,2023-03-02 17:51,43.64,771.92,797.70,214,-147.11,-163.03,-30,1
1677775976,2023-03-02 17:52,43.71,771.95,797.73,214,-147.11,-163.03,-32,1
1677776037,2023-03-02 17:53,43.79,771.96,797.74,214,-147.11,-163.03,-33,1
1677776098,2023-03-02 17:54,43.89,772.00,797.78,214,-147.11,-163.03,-34,1
1677776160,2023-03-02 17:56,43.96,772.04,797.82,214,-147.11,-163.02,-32,1
1677776221,2023-03-02 17:57,44.02,772.06,797.85,214,-147.11,-163.02,-33,1
1677776343,2023-03-02 17:59,44.15,772.10,797.88,214,-147.11,-163.02,-33,1
1677776404,2023-03-02 18:00,44.23,772.14,797.92,214,-147.11,-163.01,-33,1
1677776465,2023-03-02 18:01,44.27,772.13,797.91,214,-147.11,-163.01,-34,1
1677776527,2023-03-02 18:02,44.25,772.16,797.94,214,-147.11,-163.01,-33,1
1677776588,2023-03-02 18:03,44.26,772.17,797.95,214,-147.11,-163.01,-33,1
1677776649,2023-03-02 18:04,44.09,772.20,797.98,214,-147.11,-163.02,-34,1
1677776710,2023-03-02 18:05,44.28,772.20,797.99,214,-147.11,-163.01,-32,1
1677776771,2023-03-02 18:06,44.29,772.25,798.03,214,-147.11,-163.01,-34,1
1677776832,2023-03-02 18:07,44.32,772.25,798.04,214,-147.11,-163.01,-33,1
1677776955,2023-03-02 18:09,44.36,772.30,798.08,214,-147.11,-163.01,-33,1
1677777017,2023-03-02 18:10,44.42,772.33,798.12,214,-147.11,-163.01,-31,1
1677777077,2023-03-02 18:11,44.42,772.39,798.17,214,-147.11,-163.01,-32,1
1677777138,2023-03-02 18:12,44.49,772.42,798.20,214,-147.11,-163.01,-33,1
1677777199,2023-03-02 18:13,44.57,772.42,798.20,214,-147.11,-163.00,-32,1
1677777260,2023-03-02 18:14,44.63,772.42,798.21,214,-147.11,-163.00,-32,1
1677777321,2023-03-02 18:15,44.63,772.42,798.20,214,-147.11,-163.00,-32,1
1677777383,2023-03-02 18:16,44.67,772.44,798.22,214,-147.11,-163.00,-33,1
1677777444,2023-03-02 18:17,44.67,772.48,798.27,214,-147.11,-163.00,-34,1
1677777505,2023-03-02 18:18,44.70,772.47,798.26,214,-147.11,-163.00,-33,1
1677777566,2023-03-02 18:19,44.69,772.50,798.28,214,-147.11,-163.00,-34,1
1677777627,2023-03-02 18:20,44.77,772.54,798.32,214,-147.11,-163.00,-32,1
1677777688,2023-03-02 18:21,44.82,772.54,798.33,214,-147.11,-162.99,-33,1
1677777750,2023-03-02 18:22,44.76,772.51,798.30,214,-147.11,-163.00,-32,1
1677777811,2023-03-02 18:23,44.79,772.54,798.32,214,-147.11,-163.00,-32,1
1677777873,2023-03-02 18:24,44.83,772.53,798.32,214,-147.11,-162.99,-34,1
1677777934,2023-03-02 18:25,44.82,772.57,798.35,214,-147.11,-162.99,-31,1
1677777995,2023-03-02 18:26,44.70,772.57,798.36,214,-147.11,-163.00,-32,1
1677778056,2023-03-02 18:27,44.80,772.62,798.40,214,-147.11,-163.00,-33,1
1677778117,2023-03-02 18:28,44.73,772.63,798.41,214,-147.11,-163.00,-32,1
1677778178,2023-03-02 18:29,44.96,772.65,798.43,214,-147.11,-162.99,-38,1
1677778239,2023-03-02 18:30,45.01,772.65,798.44,214,-147.11,-162.99,-31,1
1677778300,2023-03-02 18:31,45.02,772.67,798.45,214,-147.11,-162.99,-32,1
1677778361,2023-03-02 18:32,45.01,772.72,798.51,214,-147.11,-162.99,-32,1
1677778422,2023-03-02 18:33,45.01,772.75,798.53,214,-147.11,-162.99,-32,1
1677778483,2023-03-02 18:34,45.06,772.74,798.53,214,-147.11,-162.99,-32,1
1677778544,2023-03-02 18:35,45.04,772.76,798.54,214,-147.11,-162.99,-32,1
1677778605,2023-03-02 18:36,45.11,772.74,798.52,214,-147.11,-162.98,-33,1
1677778666,2023-03-02 18:37,45.22,772.77,798.56,214,-147.11,-162.98,-34,1
1677778726,2023-03-02 18:38,45.27,772.80,798.59,214,-147.11,-162.98,-33,1
1677778789,2023-03-02 18:39,45.32,772.85,798.63,214,-147.11,-162.98,-34,1
1677778849,2023-03-02 18:40,45.41,772.87,798.65,214,-147.11,-162.98,-32,1
1677778910,2023-03-02 18:41,45.44,772.86,798.64,214,-147.11,-162.97,-32,1
1677778970,2023-03-02 18:42,45.54,772.86,798.64,214,-147.11,-162.97,-34,1
1677779032,2023-03-02 18:43,45.48,772.86,798.64,214,-147.11,-162.97,-31,1
1677779093,2023-03-02 18:44,45.52,772.87,798.66,214,-147.11,-162.97,-34,1
1677779154,2023-03-02 18:45,45.53,772.89,798.68,214,-147.11,-162.97,-32,1
1677779216,2023-03-02 18:46,45.66,772.89,798.67,214,-147.11,-162.97,-32,1
1677779277,2023-03-02 18:47,45.85,772.91,798.69,214,-147.11,-162.96,-33,1
1677779338,2023-03-02 18:48,45.81,772.90,798.68,214,-147.11,-162.96,-32,1
1677779399,2023-03-02 18:49,45.86,772.92,798.70,214,-147.11,-162.96,-33,1
1677779460,2023-03-02 18:51,45.92,772.93,798.71,214,-147.11,-162.96,-32,1
1677779521,2023-03-02 18:52,45.96,772.92,798.70,214,-147.11,-162.96,-33,1
1677779582,2023-03-02 18:53,45.96,772.96,798.74,214,-147.11,-162.96,-33,1
1677779643,2023-03-02 18:54,45.97,772.95,798.74,214,-147.11,-162.96,-32,1
1677779705,2023-03-02 18:55,45.99,772.96,798.74,214,-147.11,-162.96,-32,1
1677779766,2023-03-02 18:56,46.11,772.97,798.76,214,-147.11,-162.95,-32,1
1677779827,2023-03-02 18:57,46.11,772.97,798.76,214,-147.11,-162.95,-34,1
1677779888,2023-03-02 18:58,46.12,772.99,798.77,214,-147.11,-162.95,-31,1
1677779949,2023-03-02 18:59,46.17,773.00,798.78,214,-147.11,-162.95,-31,1
1677780010,2023-03-02 19:00,46.24,773.00,798.78,214,-147.11,-162.95,-32,1
1677780071,2023-03-02 19:01,46.29,773.04,798.82,214,-147.11,-162.95,-32,1
1677780132,2023-03-02 19:02,46.36,773.04,798.82,214,-147.11,-162.94,-32,1
1677780193,2023-03-02 19:03,46.57,773.10,798.88,214,-147.11,-162.94,-33,1
1677780254,2023-03-02 19:04,46.40,773.09,798.87,214,-147.11,-162.94,-32,1
1677780316,2023-03-02 19:05,46.75,773.18,798.96,214,-147.11,-162.93,-32,1
1677780377,2023-03-02 19:06,47.01,773.24,799.02,214,-147.11,-162.92,-32,1
1677780438,2023-03-02 19:07,47.13,773.21,798.99,214,-147.11,-162.92,-32,1
1677780498,2023-03-02 19:08,47.35,773.19,798.98,214,-147.11,-162.91,-32,1
1677780559,2023-03-02 19:09,47.47,773.18,798.96,214,-147.11,-162.91,-32,1
1677780620,2023-03-02 19:10,47.54,773.26,799.05,214,-147.11,-162.91,-31,1
1677780681,2023-03-02 19:11,47.62,773.35,799.14,214,-147.11,-162.91,-33,1
1677780743,2023-03-02 19:12,47.56,773.29,799.07,214,-147.11,-162.91,-34,1
1677780804,2023-03-02 19:13,47.93,773.39,799.17,214,-147.11,-162.90,-32,1
1677780865,2023-03-02 19:14,48.21,773.39,799.17,214,-147.11,-162.89,-32,1
1677780988,2023-03-02 19:16,48.50,773.45,799.23,214,-147.11,-162.88,-32,1
1677781049,2023-03-02 19:17,48.53,773.43,799.22,214,-147.11,-162.88,-33,1
1677781110,2023-03-02 19:18,48.70,773.46,799.24,214,-147.11,-162.87,-32,1
1677781171,2023-03-02 19:19,48.80,773.50,799.28,214,-147.11,-162.87,-32,1
1677781233,2023-03-02 19:20,48.40,773.43,799.21,214,-147.11,-162.88,-33,1
1677781294,2023-03-02 19:21,49.13,773.51,799.29,214,-147.11,-162.86,-33,1
1677781355,2023-03-02 19:22,49.47,773.55,799.33,214,-147.11,-162.85,-33,1
1677781416,2023-03-02 19:23,49.69,773.59,799.37,214,-147.11,-162.84,-32,1
1677781478,2023-03-02 19:24,49.89,773.62,799.40,214,-147.11,-162.84,-32,1
1677781539,2023-03-02 19:25,49.83,773.59,799.37,214,-147.11,-162.84,-32,1
1677781600,2023-03-02 19:26,50.36,773.69,799.47,214,-147.11,-162.82,-30,1
1677781661,2023-03-02 19:27,50.60,773.72,799.51,214,-147.11,-162.82,-32,1
1677781723,2023-03-02 19:28,50.79,773.76,799.54,214,-147.11,-162.81,-33,1
1677781783,2023-03-02 19:29,51.20,773.87,799.65,214,-147.11,-162.80,-32,1
1677781844,2023-03-02 19:30,51.28,773.88,799.67,214,-147.11,-162.80,-35,1
1677781905,2023-03-02 19:31,51.31,773.90,799.68,214,-147.11,-162.80,-32,1
1677782027,2023-03-02 19:33,51.84,773.98,799.76,214,-147.11,-162.78,-32,1
1677782087,2023-03-02 19:34,52.05,774.02,799.80,214,-147.11,-162.77,-31,1
1677782148,2023-03-02 19:35,52.27,774.07,799.85,214,-147.11,-162.77,-31,1
1677782209,2023-03-02 19:36,52.33,774.06,799.85,214,-147.11,-162.77,-31,1
1677782270,2023-03-02 19:37,52.53,774.09,799.87,214,-147.11,-162.76,-32,1
1677782330,2023-03-02 19:38,52.74,774.13,799.91,214,-147.11,-162.76,-32,1
1677782391,2023-03-02 19:39,52.97,774.16,799.94,214,-147.11,-162.75,-32,1
1677782453,2023-03-02 19:40,52.98,774.16,799.94,214,-147.11,-162.75,-32,1
1677782513,2023-03-02 19:41,53.20,774.20,799.99,214,-147.11,-162.74,-33,1
1677782635,2023-03-02 19:43,53.51,774.17,799.96,214,-147.11,-162.73,-32,1
1677782696,2023-03-02 19:44,53.70,774.18,799.97,214,-147.11,-162.73,-32,1
1677782758,2023-03-02 19:45,53.81,774.19,799.97,214,-147.11,-162.73,-31,1
1677782880,2023-03-02 19:48,54.15,774.27,800.06,214,-147.11,-162.72,-31,1
1677782941,2023-03-02 19:49,54.28,774.27,800.05,214,-147.11,-162.71,-34,1
1677783063,2023-03-02 19:51,54.53,774.37,800.16,214,-147.11,-162.71,-34,1
1677783125,2023-03-02 19:52,54.71,774.38,800.16,214,-147.11,-162.70,-32,1
1677783308,2023-03-02 19:55,55.34,774.44,800.23,214,-147.11,-162.68,-33,1
1677783369,2023-03-02 19:56,55.37,774.46,800.25,214,-147.11,-162.68,-32,1
1677783431,2023-03-02 19:57,55.48,774.45,800.23,214,-147.11,-162.68,-32,1
1677783492,2023-03-02 19:58,55.48,774.49,800.28,214,-147.11,-162.68,-33,1
1677783553,2023-03-02 19:59,55.71,774.50,800.28,214,-147.11,-162.67,-33,1
1677783614,2023-03-02 20:00,55.81,774.53,800.31,214,-147.11,-162.67,-32,1
1677783675,2023-03-02 20:01,55.98,774.58,800.36,214,-147.11,-162.67,-31,1
1677783736,2023-03-02 20:02,56.07,774.62,800.41,214,-147.11,-162.66,-33,1
1677783797,2023-03-02 20:03,56.18,774.64,800.42,214,-147.11,-162.66,-35,1
1677783859,2023-03-02 20:04,56.31,774.63,800.41,214,-147.11,-162.66,-31,1
1677783920,2023-03-02 20:05,56.55,774.70,800.48,214,-147.11,-162.65,-34,1
1677783981,2023-03-02 20:06,56.74,774.74,800.53,214,-147.11,-162.65,-33,1
1677784042,2023-03-02 20:07,56.90,774.74,800.52,214,-147.11,-162.64,-32,1
1677784103,2023-03-02 20:08,57.02,774.76,800.54,214,-147.11,-162.64,-34,1
1677784164,2023-03-02 20:09,56.98,774.76,800.55,214,-147.11,-162.64,-32,1
1677784225,2023-03-02 20:10,57.15,774.80,800.59,214,-147.11,-162.64,-32,1
1677784286,2023-03-02 20:11,57.23,774.79,800.57,214,-147.11,-162.63,-31,1
1677784348,2023-03-02 20:12,57.27,774.82,800.61,214,-147.11,-162.63,-33,1
1677784409,2023-03-02 20:13,57.18,774.78,800.57,214,-147.11,-162.64,-32,1
1677784470,2023-03-02 20:14,57.33,774.81,800.60,214,-147.11,-162.63,-33,1
1677784531,2023-03-02 20:15,57.39,774.86,800.64,214,-147.11,-162.63,-31,1
1677784592,2023-03-02 20:16,57.38,774.80,800.58,214,-147.11,-162.63,-33,1
1677784653,2023-03-02 20:17,57.12,774.80,800.58,214,-147.11,-162.64,-33,1
1677784714,2023-03-02 20:18,57.34,774.80,800.58,214,-147.11,-162.63,-33,1
1677784775,2023-03-02 20:19,57.45,774.85,800.63,214,-147.11,-162.63,-33,1
1677784837,2023-03-02 20:20,57.50,774.83,800.62,214,-147.11,-162.63,-33,1
1677784898,2023-03-02 20:21,57.63,774.86,800.65,214,-147.11,-162.62,-33,1
1677784959,2023-03-02 20:22,57.19,774.77,800.56,214,-147.11,-162.64,-33,1
1677785020,2023-03-02 20:23,57.50,774.80,800.58,214,-147.11,-162.63,-33,1
1677785081,2023-03-02 20:24,57.57,774.85,800.63,214,-147.11,-162.63,-32,1
1677785142,2023-03-02 20:25,57.59,774.88,800.67,214,-147.11,-162.63,-34,1
1677785203,2023-03-02 20:26,57.80,774.94,800.72,214,-147.11,-162.62,-33,1
1677785264,2023-03-02 20:27,58.05,775.01,800.79,214,-147.11,-162.61,-32,1
1677785325,2023-03-02 20:28,57.80,774.94,800.73,214,-147.11,-162.62,-32,1
1677785387,2023-03-02 20:29,58.06,774.96,800.74,214,-147.11,-162.61,-32,1
1677785447,2023-03-02 20:30,58.13,774.99,800.77,214,-147.11,-162.61,-31,1
1677785508,2023-03-02 20:31,58.13,774.97,800.76,214,-147.11,-162.61,-31,1
1677785569,2023-03-02 20:32,57.80,774.96,800.74,214,-147.11,-162.62,-32,1
1677785629,2023-03-02 20:33,57.99,775.00,800.78,214,-147.11,-162.62,-33,1
1677785690,2023-03-02 20:34,58.11,775.04,800.82,214,-147.11,-162.61,-32,1
1677785812,2023-03-02 20:36,58.22,775.16,800.94,214,-147.11,-162.61,-32,1
1677785873,2023-03-02 20:37,57.67,775.08,800.87,214,-147.11,-162.62,-33,1
1677785934,2023-03-02 20:38,58.06,775.11,800.89,214,-147.11,-162.61,-31,1
1677785994,2023-03-02 20:39,58.26,775.22,801.00,214,-147.11,-162.61,-32,1
1677786116,2023-03-02 20:41,58.70,775.33,801.12,214,-147.11,-162.60,-31,1
1677786177,2023-03-02 20:42,58.72,775.31,801.09,214,-147.11,-162.60,-30,1
1677786238,2023-03-02 20:43,58.53,775.30,801.08,214,-147.11,-162.60,-33,1
1677786360,2023-03-02 20:46,59.03,775.50,801.28,214,-147.11,-162.59,-32,1
1677786422,2023-03-02 20:47,59.38,775.47,801.25,214,-147.11,-162.58,-33,1
1677786483,2023-03-02 20:48,59.22,775.42,801.21,214,-147.11,-162.58,-33,1
1677786544,2023-03-02 20:49,58.88,775.33,801.11,214,-147.11,-162.59,-33,1
1677786605,2023-03-02 20:50,59.00,775.39,801.17,214,-147.11,-162.59,-33,1
1677786666,2023-03-02 20:51,58.83,775.30,801.09,214,-147.11,-162.59,-34,1
1677786727,2023-03-02 20:52,59.13,775.44,801.22,214,-147.11,-162.59,-32,1
1677786788,2023-03-02 20:53,59.07,775.43,801.22,214,-147.11,-162.59,-33,1
1677786849,2023-03-02 20:54,59.05,775.40,801.18,214,-147.11,-162.59,-32,1
1677786972,2023-03-02 20:56,59.04,775.38,801.16,214,-147.11,-162.59,-33,1
1677787033,2023-03-02 20:57,59.06,775.40,801.19,214,-147.11,-162.59,-33,1
1677787094,2023-03-02 20:58,59.04,775.39,801.17,214,-147.11,-162.59,-33,1
1677787155,2023-03-02 20:59,59.01,775.39,801.17,214,-147.11,-162.59,-32,1
1677787216,2023-03-02 21:00,59.04,775.42,801.20,214,-147.11,-162.59,-32,1
1677787277,2023-03-02 21:01,59.13,775.45,801.23,214,-147.11,-162.59,-32,1
1677787339,2023-03-02 21:02,59.12,775.41,801.19,214,-147.11,-162.59,-32,1
1677787400,2023-03-02 21:03,59.02,775.35,801.13,214,-147.11,-162.59,-32,1
1677787461,2023-03-02 21:04,59.00,775.37,801.15,214,-147.11,-162.59,-33,1
1677787522,2023-03-02 21:05,58.97,775.40,801.18,214,-147.11,-162.59,-35,1
1677787584,2023-03-02 21:06,59.06,775.38,801.17,214,-147.11,-162.59,-32,1
1677787645,2023-03-02 21:07,59.06,775.39,801.17,214,-147.11,-162.59,-33,1
1677787707,2023-03-02 21:08,59.07,775.40,801.19,214,-147.11,-162.59,-31,1
1677787767,2023-03-02 21:09,59.02,775.38,801.17,214,-147.11,-162.59,-33,1
1677787828,2023-03-02 21:10,59.02,775.38,801.16,214,-147.11,-162.59,-30,1
1677787890,2023-03-02 21:11,59.10,775.37,801.16,214,-147.11,-162.59,-31,1
1677787951,2023-03-02 21:12,59.09,775.39,801.17,214,-147.11,-162.59,-31,1
1677788074,2023-03-02 21:14,59.18,775.48,801.26,214,-147.11,-162.59,-33,1
1677788135,2023-03-02 21:15,59.24,775.50,801.28,214,-147.11,-162.58,-34,1
1677788196,2023-03-02 21:16,59.29,775.59,801.38,214,-147.11,-162.58,-34,1
1677788257,2023-03-02 21:17,59.43,775.63,801.41,214,-147.11,-162.58,-31,1
1677788319,2023-03-02 21:18,59.48,775.63,801.41,214,-147.11,-162.58,-31,1
1677788380,2023-03-02 21:19,59.50,775.61,801.39,214,-147.11,-162.58,-31,1
1677788441,2023-03-02 21:20,59.50,775.65,801.43,214,-147.11,-162.58,-32,1
1677788502,2023-03-02 21:21,59.52,775.66,801.44,214,-147.11,-162.58,-32,1
1677788625,2023-03-02 21:23,59.56,775.67,801.45,214,-147.11,-162.58,-32,1
1677788686,2023-03-02 21:24,59.66,775.69,801.47,214,-147.11,-162.57,-32,1
1677788747,2023-03-02 21:25,59.70,775.68,801.46,214,-147.11,-162.57,-31,1
1677788809,2023-03-02 21:26,59.63,775.65,801.43,214,-147.11,-162.57,-34,1
1677788870,2023-03-02 21:27,59.49,775.65,801.43,214,-147.11,-162.58,-32,1
1677788931,2023-03-02 21:28,59.41,775.68,801.46,214,-147.11,-162.58,-33,1
1677788992,2023-03-02 21:29,59.51,775.69,801.47,214,-147.11,-162.58,-32,1
1677789054,2023-03-02 21:30,59.58,775.72,801.50,214,-147.11,-162.58,-32,1
1677789116,2023-03-02 21:31,59.61,775.70,801.49,214,-147.11,-162.57,-33,1
1677789177,2023-03-02 21:32,59.64,775.72,801.50,214,-147.11,-162.57,-31,1
1677789238,2023-03-02 21:33,59.73,775.72,801.50,214,-147.11,-162.57,-33,1
1677789299,2023-03-02 21:34,59.71,775.70,801.48,214,-147.11,-162.57,-31,1
1677789359,2023-03-02 21:35,59.71,775.68,801.46,214,-147.11,-162.57,-32,1
1677789421,2023-03-02 21:37,59.66,775.67,801.45,214,-147.11,-162.57,-32,1
1677789481,2023-03-02 21:38,59.59,775.65,801.44,214,-147.11,-162.57,-31,1
1677789602,2023-03-02 21:40,59.54,775.68,801.46,214,-147.11,-162.58,-32,1
1677789663,2023-03-02 21:41,59.54,775.68,801.47,214,-147.11,-162.58,-32,1
1677789724,2023-03-02 21:42,59.56,775.67,801.45,214,-147.11,-162.58,-31,1
1677789785,2023-03-02 21:43,59.57,775.72,801.50,214,-147.11,-162.58,-31,1
1677789847,2023-03-02 21:44,59.64,775.73,801.51,214,-147.11,-162.57,-33,1
1677789908,2023-03-02 21:45,59.60,775.76,801.54,214,-147.11,-162.57,-32,1
1677789969,2023-03-02 21:46,59.80,775.84,801.62,214,-147.11,-162.57,-33,1
1677790030,2023-03-02 21:47,60.05,776.01,801.79,214,-147.11,-162.56,-32,1
1677790091,2023-03-02 21:48,60.16,775.97,801.76,214,-147.11,-162.56,-31,1
1677790153,2023-03-02 21:49,60.12,775.93,801.71,214,-147.11,-162.56,-32,1
1677790214,2023-03-02 21:50,60.13,775.90,801.68,214,-147.11,-162.56,-32,1
1677790275,2023-03-02 21:51,59.80,775.86,801.65,214,-147.11,-162.57,-34,1
1677790337,2023-03-02 21:52,60.05,775.94,801.72,214,-147.11,-162.56,-32,1
1677790399,2023-03-02 21:53,60.13,776.00,801.78,214,-147.11,-162.56,-34,1
1677790460,2023-03-02 21:54,60.19,775.97,801.76,214,-147.11,-162.56,-32,1
1677790521,2023-03-02 21:55,60.18,775.96,801.75,214,-147.11,-162.56,-31,1
1677790582,2023-03-02 21:56,60.13,775.97,801.76,214,-147.11,-162.56,-32,1
1677790644,2023-03-02 21:57,60.10,775.96,801.74,214,-147.11,-162.56,-33,1
1677790705,2023-03-02 21:58,60.09,775.94,801.73,214,-147.11,-162.56,-32,1
1677790888,2023-03-02 22:01,59.89,775.89,801.67,214,-147.11,-162.57,-40,1
1677790948,2023-03-02 22:02,59.86,775.87,801.65,214,-147.11,-162.57,-31,1
1677791010,2023-03-02 22:03,59.89,775.88,801.66,214,-147.11,-162.57,-31,1
1677791071,2023-03-02 22:04,60.00,775.88,801.67,214,-147.11,-162.56,-31,1
1677791132,2023-03-02 22:05,59.64,775.83,801.61,214,-147.11,-162.57,-33,1
1677791255,2023-03-02 22:07,59.70,775.90,801.68,214,-147.11,-162.57,-33,1
1677791316,2023-03-02 22:08,59.75,775.90,801.68,214,-147.11,-162.57,-32,1
1677791378,2023-03-02 22:09,59.87,775.93,801.71,214,-147.11,-162.57,-32,1
1677791439,2023-03-02 22:10,59.83,775.93,801.71,214,-147.11,-162.57,-33,1
1677791500,2023-03-02 22:11,59.87,775.97,801.76,214,-147.11,-162.57,-31,1
1677791561,2023-03-02 22:12,60.00,776.02,801.80,214,-147.11,-162.56,-32,1
1677791623,2023-03-02 22:13,60.07,776.06,801.84,214,-147.11,-162.56,-32,1
1677791684,2023-03-02 22:14,60.09,776.03,801.81,214,-147.11,-162.56,-32,1
1677791745,2023-03-02 22:15,60.09,776.03,801.81,214,-147.11,-162.56,-32,1
1677791806,2023-03-02 22:16,60.16,776.00,801.78,214,-147.11,-162.56,-32,1
1677791868,2023-03-02 22:17,60.13,775.98,801.76,214,-147.11,-162.56,-32,1
1677791929,2023-03-02 22:18,60.09,775.96,801.74,214,-147.11,-162.56,-32,1
1677792051,2023-03-02 22:20,60.11,775.94,801.72,214,-147.11,-162.56,-32,1
1677792112,2023-03-02 22:21,60.17,775.99,801.77,214,-147.11,-162.56,-31,1
1677792173,2023-03-02 22:22,60.25,776.07,801.85,214,-147.11,-162.56,-31,1
1677792235,2023-03-02 22:23,60.44,776.08,801.87,214,-147.11,-162.55,-31,1
1677792296,2023-03-02 22:24,60.50,776.12,801.90,214,-147.11,-162.55,-32,1
1677792357,2023-03-02 22:25,60.54,776.13,801.92,214,-147.11,-162.55,-31,1
1677792418,2023-03-02 22:26,60.70,776.14,801.93,214,-147.11,-162.55,-32,1
1677792479,2023-03-02 22:27,60.78,776.15,801.93,214,-147.11,-162.55,-32,1
1677792541,2023-03-02 22:29,60.91,776.23,802.02,214,-147.11,-162.54,-31,1
1677792601,2023-03-02 22:30,61.06,776.30,802.09,214,-147.11,-162.54,-33,1
1677792662,2023-03-02 22:31,61.21,776.25,802.03,214,-147.11,-162.54,-33,1
1677792784,2023-03-02 22:33,61.26,776.24,802.02,214,-147.11,-162.53,-32,1
1677792844,2023-03-02 22:34,61.29,776.24,802.02,214,-147.11,-162.53,-33,1
1677792905,2023-03-02 22:35,61.33,776.24,802.03,214,-147.11,-162.53,-30,1
1677792966,2023-03-02 22:36,61.38,776.27,802.06,214,-147.11,-162.53,-31,1
1677793027,2023-03-02 22:37,61.47,776.29,802.07,214,-147.11,-162.53,-31,1
1677793088,2023-03-02 22:38,61.51,776.27,802.05,214,-147.11,-162.53,-32,1
1677793148,2023-03-02 22:39,61.46,776.29,802.07,214,-147.11,-162.53,-31,1
1677793209,2023-03-02 22:40,61.56,776.37,802.16,214,-147.11,-162.53,-31,1
1677793270,2023-03-02 22:41,61.69,776.39,802.17,214,-147.11,-162.52,-33,1
1677793392,2023-03-02 22:43,62.44,776.62,802.40,214,-147.11,-162.51,-32,1
1677793454,2023-03-02 22:44,62.47,776.57,802.35,214,-147.11,-162.50,-32,1
1677793515,2023-03-02 22:45,62.37,776.53,802.31,214,-147.11,-162.51,-33,1
1677793576,2023-03-02 22:46,62.47,776.54,802.32,214,-147.11,-162.50,-31,1
1677793638,2023-03-02 22:47,62.48,776.55,802.33,214,-147.11,-162.50,-31,1
1677793699,2023-03-02 22:48,62.49,776.54,802.32,214,-147.11,-162.50,-33,1
1677793760,2023-03-02 22:49,62.52,776.53,802.31,214,-147.11,-162.50,-32,1
1677793821,2023-03-02 22:50,62.50,776.58,802.36,214,-147.11,-162.50,-33,1
1677793883,2023-03-02 22:51,62.54,776.53,802.32,214,-147.11,-162.50,-32,1
1677793944,2023-03-02 22:52,62.52,776.53,802.31,214,-147.11,-162.50,-32,1
1677794005,2023-03-02 22:53,62.50,776.54,802.32,214,-147.11,-162.50,-33,1
1677794066,2023-03-02 22:54,62.57,776.57,802.36,214,-147.11,-162.50,-30,1
1677794127,2023-03-02 22:55,62.59,776.60,802.39,214,-147.11,-162.50,-32,1
1677794189,2023-03-02 22:56,62.66,776.61,802.40,214,-147.11,-162.50,-34,1
1677794250,2023-03-02 22:57,62.68,776.64,802.42,214,-147.11,-162.50,-32,1
1677794311,2023-03-02 22:58,62.69,776.63,802.41,214,-147.11,-162.50,-32,1
1677794372,2023-03-02 22:59,62.71,776.63,802.41,214,-147.11,-162.50,-31,1
1677794494,2023-03-02 23:01,62.78,776.62,802.40,214,-147.11,-162.50,-32,1
1677794555,2023-03-02 23:02,62.77,776.65,802.43,214,-147.11,-162.50,-31,1
1677794616,2023-03-02 23:03,62.79,776.66,802.44,214,-147.11,-162.50,-31,1
1677794678,2023-03-02 23:04,62.79,776.67,802.45,214,-147.11,-162.50,-31,1
1677794739,2023-03-02 23:05,62.81,776.69,802.47,214,-147.11,-162.50,-32,1
1677794800,2023-03-02 23:06,62.88,776.68,802.47,214,-147.11,-162.50,-32,1
1677794923,2023-03-02 23:08,62.93,776.66,802.45,214,-147.11,-162.49,-32,1
1677794984,2023-03-02 23:09,62.94,776.68,802.46,214,-147.11,-162.49,-34,1
1677795045,2023-03-02 23:10,62.97,776.66,802.45,214,-147.11,-162.49,-32,1
1677795107,2023-03-02 23:11,63.02,776.66,802.44,214,-147.11,-162.49,-32,1
1677795168,2023-03-02 23:12,63.01,776.65,802.44,214,-147.11,-162.49,-32,1
1677795229,2023-03-02 23:13,63.08,776.61,802.39,214,-147.11,-162.49,-31,1
1677795290,2023-03-02 23:14,63.07,776.57,802.35,214,-147.11,-162.49,-31,1
1677795352,2023-03-02 23:15,63.04,776.56,802.34,214,-147.11,-162.49,-32,1
1677795413,2023-03-02 23:16,63.06,776.59,802.37,214,-147.11,-162.49,-32,1
1677795474,2023-03-02 23:17,62.92,776.63,802.41,214,-147.11,-162.49,-31,1
1677795536,2023-03-02 23:18,62.91,776.61,802.39,214,-147.11,-162.49,-32,1
1677795597,2023-03-02 23:19,62.90,776.62,802.41,214,-147.11,-162.49,-32,1
1677795658,2023-03-02 23:20,62.98,776.62,802.41,214,-147.11,-162.49,-32,1
1677795720,2023-03-02 23:22,63.02,776.64,802.42,214,-147.11,-162.49,-32,1
1677795781,2023-03-02 23:23,63.09,776.62,802.41,214,-147.11,-162.49,-30,1
1677795841,2023-03-02 23:24,63.13,776.60,802.38,214,-147.11,-162.49,-33,1
1677795902,2023-03-02 23:25,63.09,776.62,802.40,214,-147.11,-162.49,-31,1
1677795963,2023-03-02 23:26,63.00,776.61,802.39,214,-147.11,-162.49,-33,1
1677796024,2023-03-02 23:27,63.11,776.58,802.37,214,-147.11,-162.49,-32,1
1677796085,2023-03-02 23:28,63.11,776.58,802.36,214,-147.11,-162.49,-32,1
1677796145,2023-03-02 23:29,63.09,776.63,802.42,214,-147.11,-162.49,-32,1
1677796206,2023-03-02 23:30,63.21,776.64,802.42,214,-147.11,-162.49,-31,1
1677796268,2023-03-02 23:31,63.21,776.67,802.45,214,-147.11,-162.49,-32,1
1677796329,2023-03-02 23:32,63.22,776.67,802.45,214,-147.11,-162.49,-32,1
1677796390,2023-03-02 23:33,63.32,776.68,802.47,214,-147.11,-162.48,-31,1
1677796451,2023-03-02 23:34,63.41,776.70,802.48,214,-147.11,-162.48,-32,1
1677796512,2023-03-02 23:35,63.45,776.72,802.50,214,-147.11,-162.48,-32,1
1677796573,2023-03-02 23:36,63.46,776.71,802.49,214,-147.11,-162.48,-32,1
1677796634,2023-03-02 23:37,63.57,776.70,802.48,214,-147.11,-162.48,-32,1
1677796696,2023-03-02 23:38,63.55,776.71,802.50,214,-147.11,-162.48,-32,1
1677796757,2023-03-02 23:39,63.57,776.74,802.52,214,-147.11,-162.48,-33,1
1677796818,2023-03-02 23:40,63.63,776.72,802.51,214,-147.11,-162.48,-32,1
1677796879,2023-03-02 23:41,63.57,776.77,802.55,214,-147.11,-162.48,-34,1
1677796941,2023-03-02 23:42,63.64,776.79,802.58,214,-147.11,-162.48,-32,1
1677797002,2023-03-02 23:43,63.66,776.84,802.62,214,-147.11,-162.48,-31,1
1677797063,2023-03-02 23:44,63.68,776.85,802.64,214,-147.11,-162.48,-32,1
1677797124,2023-03-02 23:45,63.72,776.88,802.66,214,-147.11,-162.48,-31,1
1677797185,2023-03-02 23:46,63.83,776.90,802.68,214,-147.11,-162.47,-33,1
1677797247,2023-03-02 23:47,63.88,776.90,802.68,214,-147.11,-162.47,-32,1
1677797369,2023-03-02 23:49,63.94,776.92,802.70,214,-147.11,-162.47,-32,1
1677797430,2023-03-02 23:50,63.97,776.91,802.69,214,-147.11,-162.47,-31,1
1677797491,2023-03-02 23:51,63.95,776.91,802.69,214,-147.11,-162.47,-31,1
1677797552,2023-03-02 23:52,63.84,776.94,802.72,214,-147.11,-162.47,-31,1
1677797613,2023-03-02 23:53,63.73,776.95,802.74,214,-147.11,-162.48,-31,1
1677797674,2023-03-02 23:54,63.67,776.97,802.76,214,-147.11,-162.48,-30,1
1677797735,2023-03-02 23:55,63.67,777.03,802.81,214,-147.11,-162.48,-33,1
1677797796,2023-03-02 23:56,63.65,777.03,802.81,214,-147.11,-162.48,-33,1
1677797919,2023-03-02 23:58,63.53,777.08,802.86,214,-147.11,-162.48,-32,1
1677797980,2023-03-02 23:59,63.61,777.08,802.87,214,-147.11,-162.48,-33,1