1677798103,2023-03-03 00:01,63.87,777.07,802.86,214,-147.11,-162.47,-32,1
1677798225,2023-03-03 00:03,63.89,777.09,802.88,214,-147.11,-162.47,-33,1
1677798287,2023-03-03 00:04,63.91,777.13,802.92,214,-147.11,-162.47,-30,1
1677798348,2023-03-03 00:05,63.94,777.13,802.91,214,-147.11,-162.47,-32,1
1677798409,2023-03-03 00:06,63.97,777.15,802.93,214,-147.11,-162.47,-32,1
1677798471,2023-03-03 00:07,64.03,777.14,802.92,214,-147.11,-162.47,-32,1
1677798532,2023-03-03 00:08,64.17,777.10,802.88,214,-147.11,-162.47,-31,1
1677798593,2023-03-03 00:09,64.39,777.13,802.92,214,-147.11,-162.46,-32,1
1677798655,2023-03-03 00:10,64.54,777.15,802.93,214,-147.11,-162.46,-32,1
1677798716,2023-03-03 00:11,64.71,777.15,802.93,214,-147.11,-162.45,-33,1
1677798777,2023-03-03 00:12,64.81,777.11,802.89,214,-147.11,-162.45,-33,1
1677798838,2023-03-03 00:13,64.82,777.09,802.87,214,-147.11,-162.45,-31,1
1677798899,2023-03-03 00:14,64.89,777.13,802.91,214,-147.11,-162.45,-33,1
1677799082,2023-03-03 00:18,64.78,777.12,802.90,214,-147.11,-162.45,-31,1
1677799142,2023-03-03 00:19,64.91,777.10,802.88,214,-147.11,-162.45,-33,1
1677799264,2023-03-03 00:21,64.75,777.11,802.89,214,-147.11,-162.45,-40,1
1677799325,2023-03-03 00:22,64.96,777.10,802.89,214,-147.11,-162.45,-31,1
1677799386,2023-03-03 00:23,64.96,777.11,802.89,214,-147.11,-162.45,-33,1
1677799447,2023-03-03 00:24,64.94,777.08,802.86,214,-147.11,-162.45,-31,1
1677799509,2023-03-03 00:25,64.81,777.08,802.87,214,-147.11,-162.45,-31,1
1677799570,2023-03-03 00:26,64.91,777.06,802.85,214,-147.11,-162.45,-32,1
1677799633,2023-03-03 00:27,64.91,777.07,802.85,214,-147.11,-162.45,-33,1
1677799694,2023-03-03 00:28,64.91,777.06,802.85,214,-147.11,-162.45,-33,1
1677799755,2023-03-03 00:29,64.98,777.06,802.84,214,-147.11,-162.45,-31,1
1677799816,2023-03-03 00:30,64.93,777.08,802.87,214,-147.11,-162.45,-31,1
1677799877,2023-03-03 00:31,64.93,777.11,802.90,214,-147.11,-162.45,-32,1
1677799938,2023-03-03 00:32,64.95,777.17,802.95,214,-147.11,-162.45,-36,1
1677800000,2023-03-03 00:33,64.94,777.22,803.01,214,-147.11,-162.45,-33,1
1677800061,2023-03-03 00:34,64.90,777.25,803.03,214,-147.11,-162.45,-32,1
1677800122,2023-03-03 00:35,64.98,777.26,803.04,214,-147.11,-162.45,-31,1
1677800183,2023-03-03 00:36,65.00,777.24,803.03,214,-147.11,-162.45,-33,1
1677800244,2023-03-03 00:37,65.05,777.28,803.06,214,-147.11,-162.44,-31,1
1677800306,2023-03-03 00:38,65.07,777.27,803.06,214,-147.11,-162.44,-31,1
1677800367,2023-03-03 00:39,64.96,777.26,803.04,214,-147.11,-162.45,-31,1
1677800551,2023-03-03 00:42,64.98,777.33,803.11,214,-147.11,-162.45,-31,1
1677800617,2023-03-03 00:43,64.97,777.34,803.12,214,-147.11,-162.45,-32,1
1677800678,2023-03-03 00:44,65.00,777.32,803.11,214,-147.11,-162.45,-33,1
1677800739,2023-03-03 00:45,65.09,777.34,803.12,214,-147.11,-162.44,-31,1
1677800800,2023-03-03 00:46,65.17,777.34,803.12,214,-147.11,-162.44,-31,1
1677800922,2023-03-03 00:48,65.24,777.33,803.11,214,-147.11,-162.44,-31,1
1677800983,2023-03-03 00:49,65.39,777.33,803.11,214,-147.11,-162.44,-31,1
1677801045,2023-03-03 00:50,65.25,777.34,803.12,214,-147.11,-162.44,-32,1
1677801167,2023-03-03 00:52,65.31,777.33,803.11,214,-147.11,-162.44,-32,1
1677801228,2023-03-03 00:53,65.28,777.35,803.13,214,-147.11,-162.44,-32,1
1677801290,2023-03-03 00:54,65.22,777.38,803.17,214,-147.11,-162.44,-33,1
1677801351,2023-03-03 00:55,65.15,777.40,803.18,214,-147.11,-162.44,-32,1
1677801412,2023-03-03 00:56,65.21,777.42,803.20,214,-147.11,-162.44,-31,1
1677801474,2023-03-03 00:57,65.03,777.42,803.21,214,-147.11,-162.45,-31,1
1677801535,2023-03-03 00:58,65.01,777.42,803.20,214,-147.11,-162.45,-32,1
1677801657,2023-03-03 01:00,65.12,777.42,803.20,214,-147.11,-162.44,-33,1
1677801718,2023-03-03 01:01,65.17,777.39,803.17,214,-147.11,-162.44,-33,1
1677801779,2023-03-03 01:02,65.23,777.40,803.19,214,-147.11,-162.44,-32,1
1677801840,2023-03-03 01:04,65.26,777.40,803.19,214,-147.11,-162.44,-31,1
1677801901,2023-03-03 01:05,65.40,777.42,803.21,214,-147.11,-162.44,-31,1
1677801961,2023-03-03 01:06,65.43,777.41,803.19,214,-147.11,-162.44,-33,1
1677802022,2023-03-03 01:07,65.46,777.40,803.19,214,-147.11,-162.44,-30,1
1677802083,2023-03-03 01:08,65.43,777.41,803.19,214,-147.11,-162.44,-33,1
1677802143,2023-03-03 01:09,65.35,777.42,803.21,214,-147.11,-162.44,-32,1
1677802204,2023-03-03 01:10,65.25,777.42,803.20,214,-147.11,-162.44,-32,1
1677802264,2023-03-03 01:11,65.08,777.45,803.23,214,-147.11,-162.44,-32,1
1677802325,2023-03-03 01:12,65.11,777.44,803.23,214,-147.11,-162.44,-31,1
1677802385,2023-03-03 01:13,65.09,777.44,803.22,214,-147.11,-162.44,-32,1
1677802446,2023-03-03 01:14,65.09,777.45,803.24,214,-147.11,-162.44,-31,1
1677802507,2023-03-03 01:15,65.12,777.47,803.25,214,-147.11,-162.44,-32,1
1677802569,2023-03-03 01:16,65.21,777.48,803.26,214,-147.11,-162.44,-31,1
1677802630,2023-03-03 01:17,65.21,777.47,803.25,214,-147.11,-162.44,-31,1
1677802752,2023-03-03 01:19,65.25,777.48,803.27,214,-147.11,-162.44,-32,1
1677802814,2023-03-03 01:20,65.27,777.52,803.31,214,-147.11,-162.44,-30,1
1677802875,2023-03-03 01:21,65.28,777.54,803.33,214,-147.11,-162.44,-31,1
1677802936,2023-03-03 01:22,65.29,777.56,803.34,214,-147.11,-162.44,-33,1
1677802997,2023-03-03 01:23,65.30,777.57,803.36,214,-147.11,-162.44,-31,1
1677803058,2023-03-03 01:24,65.35,777.59,803.37,214,-147.11,-162.44,-32,1
1677803120,2023-03-03 01:25,65.38,777.56,803.34,214,-147.11,-162.44,-32,1
1677803181,2023-03-03 01:26,65.47,777.57,803.35,214,-147.11,-162.44,-33,1
1677803242,2023-03-03 01:27,65.55,777.54,803.32,214,-147.11,-162.43,-32,1
1677803303,2023-03-03 01:28,65.58,777.61,803.39,214,-147.11,-162.43,-31,1
1677803365,2023-03-03 01:29,65.73,777.63,803.41,214,-147.11,-162.43,-32,1
1677803426,2023-03-03 01:30,65.74,777.61,803.40,214,-147.11,-162.43,-32,1
1677803487,2023-03-03 01:31,65.79,777.65,803.43,214,-147.11,-162.43,-32,1
1677803549,2023-03-03 01:32,65.64,777.67,803.45,214,-147.11,-162.43,-32,1
1677803610,2023-03-03 01:33,65.64,777.70,803.48,214,-147.11,-162.43,-32,1
1677803671,2023-03-03 01:34,65.85,777.72,803.50,214,-147.11,-162.43,-31,1
1677803732,2023-03-03 01:35,65.66,777.78,803.56,214,-147.11,-162.43,-33,1
1677803793,2023-03-03 01:36,65.78,777.78,803.57,214,-147.11,-162.43,-32,1
1677803855,2023-03-03 01:37,65.83,777.81,803.59,214,-147.11,-162.43,-32,1
1677803916,2023-03-03 01:38,65.87,777.76,803.55,214,-147.11,-162.43,-31,1
1677803977,2023-03-03 01:39,65.87,777.72,803.50,214,-147.11,-162.43,-32,1
1677804037,2023-03-03 01:40,65.94,777.71,803.49,214,-147.11,-162.42,-31,1
1677804098,2023-03-03 01:41,65.98,777.68,803.46,214,-147.11,-162.42,-30,1
1677804159,2023-03-03 01:42,66.01,777.67,803.45,214,-147.11,-162.42,-32,1
1677804221,2023-03-03 01:43,66.01,777.67,803.45,214,-147.11,-162.42,-33,1
1677804282,2023-03-03 01:44,65.97,777.66,803.45,214,-147.11,-162.42,-31,1
1677804343,2023-03-03 01:45,65.93,777.64,803.42,214,-147.11,-162.42,-33,1
1677804404,2023-03-03 01:46,65.85,777.63,803.42,214,-147.11,-162.43,-32,1
1677804465,2023-03-03 01:47,65.80,777.64,803.42,214,-147.11,-162.43,-30,1
1677804526,2023-03-03 01:48,65.81,777.62,803.40,214,-147.11,-162.43,-33,1
1677804588,2023-03-03 01:49,65.81,777.62,803.40,214,-147.11,-162.43,-31,1
1677804649,2023-03-03 01:50,65.69,777.60,803.38,214,-147.11,-162.43,-32,1
1677804710,2023-03-03 01:51,65.79,777.59,803.37,214,-147.11,-162.43,-31,1
1677804771,2023-03-03 01:52,65.71,777.62,803.41,214,-147.11,-162.43,-31,1
1677804832,2023-03-03 01:53,65.67,777.63,803.42,214,-147.11,-162.43,-34,1
1677804893,2023-03-03 01:54,65.46,777.65,803.44,214,-147.11,-162.44,-31,1
1677804955,2023-03-03 01:55,65.48,777.69,803.47,214,-147.11,-162.43,-32,1
1677805016,2023-03-03 01:56,65.43,777.71,803.49,214,-147.11,-162.44,-32,1
1677805077,2023-03-03 01:57,65.43,777.73,803.51,214,-147.11,-162.44,-31,1
1677805138,2023-03-03 01:58,65.40,777.71,803.49,214,-147.11,-162.44,-33,1
1677805199,2023-03-03 01:59,65.55,777.71,803.49,214,-147.11,-162.43,-31,1
1677805260,2023-03-03 02:01,65.61,777.74,803.52,214,-147.11,-162.43,-32,1
1677805382,2023-03-03 02:03,65.71,777.76,803.54,214,-147.11,-162.43,-32,1
1677805442,2023-03-03 02:04,65.70,777.79,803.57,214,-147.11,-162.43,-33,1
1677805503,2023-03-03 02:05,65.71,777.79,803.58,214,-147.11,-162.43,-31,1
1677805564,2023-03-03 02:06,65.73,777.80,803.59,214,-147.11,-162.43,-31,1
1677805624,2023-03-03 02:07,65.75,777.80,803.58,214,-147.11,-162.43,-33,1
1677805685,2023-03-03 02:08,65.71,777.83,803.61,214,-147.11,-162.43,-33,1
1677805746,2023-03-03 02:09,65.71,777.86,803.64,214,-147.11,-162.43,-32,1
1677805806,2023-03-03 02:10,65.69,777.86,803.64,214,-147.11,-162.43,-32,1
1677805868,2023-03-03 02:11,65.75,777.82,803.61,214,-147.11,-162.43,-33,1
1677805929,2023-03-03 02:12,65.96,777.83,803.62,214,-147.11,-162.42,-32,1
1677806050,2023-03-03 02:14,65.82,777.84,803.62,214,-147.11,-162.43,-31,1
1677806111,2023-03-03 02:15,65.85,777.82,803.60,214,-147.11,-162.43,-32,1
1677806172,2023-03-03 02:16,65.87,777.84,803.62,214,-147.11,-162.43,-31,1
1677806234,2023-03-03 02:17,65.84,777.91,803.70,214,-147.11,-162.43,-33,1
1677806295,2023-03-03 02:18,65.83,777.91,803.69,214,-147.11,-162.43,-32,1
1677806356,2023-03-03 02:19,65.87,777.95,803.73,214,-147.11,-162.43,-33,1
1677806417,2023-03-03 02:20,65.84,777.98,803.76,214,-147.11,-162.43,-31,1
1677806478,2023-03-03 02:21,65.89,778.02,803.80,214,-147.11,-162.43,-32,1
1677806540,2023-03-03 02:22,65.97,778.02,803.81,214,-147.11,-162.42,-31,1
1677806662,2023-03-03 02:24,66.21,777.99,803.78,214,-147.11,-162.42,-32,1
1677806723,2023-03-03 02:25,66.43,778.03,803.81,214,-147.11,-162.41,-32,1
1677806784,2023-03-03 02:26,66.57,778.01,803.79,214,-147.11,-162.41,-31,1
1677806845,2023-03-03 02:27,66.69,777.98,803.76,214,-147.11,-162.41,-31,1
1677806968,2023-03-03 02:29,66.71,777.98,803.77,214,-147.11,-162.41,-32,1
1677807090,2023-03-03 02:31,66.72,777.99,803.78,214,-147.11,-162.41,-32,1
1677807151,2023-03-03 02:32,66.74,778.03,803.81,214,-147.11,-162.41,-31,1
1677807212,2023-03-03 02:33,66.84,778.00,803.78,214,-147.11,-162.40,-32,1
1677807274,2023-03-03 02:34,66.83,778.02,803.80,214,-147.11,-162.40,-32,1
1677807335,2023-03-03 02:35,66.78,777.99,803.77,214,-147.11,-162.41,-33,1
1677807396,2023-03-03 02:36,66.79,778.00,803.78,214,-147.11,-162.41,-32,1
1677807457,2023-03-03 02:37,66.78,777.99,803.77,214,-147.11,-162.41,-32,1
1677807518,2023-03-03 02:38,66.72,778.02,803.80,214,-147.11,-162.41,-31,1
1677807579,2023-03-03 02:39,66.76,778.01,803.79,214,-147.11,-162.41,-32,1
1677807640,2023-03-03 02:40,66.76,777.99,803.78,214,-147.11,-162.41,-33,1
1677807701,2023-03-03 02:41,66.67,778.01,803.79,214,-147.11,-162.41,-34,1
1677807762,2023-03-03 02:42,66.59,778.01,803.79,214,-147.11,-162.41,-32,1
1677807824,2023-03-03 02:43,66.55,778.02,803.81,214,-147.11,-162.41,-31,1
1677807946,2023-03-03 02:45,66.48,777.98,803.76,214,-147.11,-162.41,-31,1
1677808007,2023-03-03 02:46,66.64,777.97,803.75,214,-147.11,-162.41,-32,1
1677808068,2023-03-03 02:47,66.49,777.95,803.73,214,-147.11,-162.41,-32,1
1677808129,2023-03-03 02:48,66.48,777.94,803.72,214,-147.11,-162.41,-32,1
1677808191,2023-03-03 02:49,66.46,777.95,803.74,214,-147.11,-162.41,-33,1
1677808252,2023-03-03 02:50,66.46,777.98,803.76,214,-147.11,-162.41,-32,1
1677808313,2023-03-03 02:51,66.43,777.98,803.76,214,-147.11,-162.41,-32,1
1677808375,2023-03-03 02:52,66.35,777.99,803.78,214,-147.11,-162.42,-32,1
1677808497,2023-03-03 02:54,66.25,778.04,803.82,214,-147.11,-162.42,-32,1
1677808558,2023-03-03 02:55,66.23,778.04,803.82,214,-147.11,-162.42,-31,1
1677808619,2023-03-03 02:56,66.19,778.02,803.80,214,-147.11,-162.42,-31,1
1677808680,2023-03-03 02:58,66.15,778.01,803.80,214,-147.11,-162.42,-33,1
1677808741,2023-03-03 02:59,66.08,778.07,803.85,214,-147.11,-162.42,-31,1
1677808803,2023-03-03 03:00,66.12,778.07,803.86,214,-147.11,-162.42,-34,1
1677808863,2023-03-03 03:01,66.14,778.09,803.88,214,-147.11,-162.42,-31,1
1677808924,2023-03-03 03:02,66.13,778.17,803.95,214,-147.11,-162.42,-35,1
1677808985,2023-03-03 03:03,66.17,778.17,803.95,214,-147.11,-162.42,-32,1
1677809045,2023-03-03 03:04,66.23,778.19,803.97,214,-147.11,-162.42,-31,1
1677809106,2023-03-03 03:05,66.29,778.21,803.99,214,-147.11,-162.42,-40,1
1677809168,2023-03-03 03:06,66.35,778.24,804.03,214,-147.11,-162.42,-32,1
1677809229,2023-03-03 03:07,66.35,778.26,804.05,214,-147.11,-162.42,-33,1
1677809290,2023-03-03 03:08,66.39,778.30,804.08,214,-147.11,-162.41,-32,1
1677809350,2023-03-03 03:09,66.49,778.27,804.05,214,-147.11,-162.41,-33,1
1677809411,2023-03-03 03:10,66.51,778.27,804.06,214,-147.11,-162.41,-31,1
1677809473,2023-03-03 03:11,66.42,778.28,804.06,214,-147.11,-162.41,-32,1
1677809534,2023-03-03 03:12,66.47,778.28,804.06,214,-147.11,-162.41,-32,1
1677809595,2023-03-03 03:13,66.53,778.24,804.03,214,-147.11,-162.41,-33,1
1677809656,2023-03-03 03:14,66.56,778.24,804.03,214,-147.11,-162.41,-32,1
1677809778,2023-03-03 03:16,66.62,778.26,804.05,214,-147.11,-162.41,-32,1
1677809840,2023-03-03 03:17,66.66,778.27,804.05,214,-147.11,-162.41,-33,1
1677809901,2023-03-03 03:18,66.62,778.27,804.05,214,-147.11,-162.41,-34,1
1677809962,2023-03-03 03:19,66.66,778.27,804.06,214,-147.11,-162.41,-31,1
1677810023,2023-03-03 03:20,66.62,778.28,804.06,214,-147.11,-162.41,-32,1
1677810084,2023-03-03 03:21,66.54,778.27,804.05,214,-147.11,-162.41,-33,1
1677810145,2023-03-03 03:22,66.48,778.26,804.05,214,-147.11,-162.41,-32,1
1677810206,2023-03-03 03:23,66.38,778.26,804.05,214,-147.11,-162.41,-33,1
1677810268,2023-03-03 03:24,66.03,778.26,804.05,214,-147.11,-162.42,-32,1
1677810329,2023-03-03 03:25,66.19,778.26,804.04,214,-147.11,-162.42,-32,1
1677810390,2023-03-03 03:26,66.14,778.26,804.04,214,-147.11,-162.42,-32,1
1677810452,2023-03-03 03:27,66.24,778.27,804.05,214,-147.11,-162.42,-33,1
1677810513,2023-03-03 03:28,66.20,778.28,804.06,214,-147.11,-162.42,-32,1
1677810574,2023-03-03 03:29,66.20,778.29,804.07,214,-147.11,-162.42,-34,1
1677810635,2023-03-03 03:30,66.16,778.29,804.07,214,-147.11,-162.42,-33,1
1677810696,2023-03-03 03:31,66.07,778.33,804.12,214,-147.11,-162.42,-31,1
1677810757,2023-03-03 03:32,65.93,778.35,804.14,214,-147.11,-162.42,-32,1
1677810879,2023-03-03 03:34,65.83,778.33,804.12,214,-147.11,-162.43,-32,1
1677810940,2023-03-03 03:35,65.79,778.36,804.14,214,-147.11,-162.43,-31,1
1677811001,2023-03-03 03:36,65.84,778.35,804.13,214,-147.11,-162.43,-32,1
1677811062,2023-03-03 03:37,65.89,778.37,804.15,214,-147.11,-162.43,-32,1
1677811123,2023-03-03 03:38,65.89,778.34,804.13,214,-147.11,-162.43,-32,1
1677811185,2023-03-03 03:39,65.89,778.37,804.15,214,-147.11,-162.43,-31,1
1677811246,2023-03-03 03:40,65.81,778.38,804.17,214,-147.11,-162.43,-32,1
1677811307,2023-03-03 03:41,65.98,778.38,804.16,214,-147.11,-162.42,-34,1
1677811368,2023-03-03 03:42,65.92,778.39,804.17,214,-147.11,-162.43,-33,1
1677811429,2023-03-03 03:43,65.94,778.39,804.17,214,-147.11,-162.42,-32,1
1677811490,2023-03-03 03:44,65.92,778.41,804.19,214,-147.11,-162.43,-32,1
1677811552,2023-03-03 03:45,65.89,778.44,804.22,214,-147.11,-162.43,-32,1
1677811613,2023-03-03 03:46,65.90,778.46,804.25,214,-147.11,-162.43,-33,1
1677811675,2023-03-03 03:47,65.88,778.47,804.25,214,-147.11,-162.43,-33,1
1677811736,2023-03-03 03:48,65.94,778.53,804.32,214,-147.11,-162.42,-32,1
1677811797,2023-03-03 03:49,66.17,778.57,804.36,214,-147.11,-162.42,-31,1
1677811858,2023-03-03 03:50,66.01,778.58,804.36,214,-147.11,-162.42,-33,1
1677811919,2023-03-03 03:51,66.04,778.64,804.42,214,-147.11,-162.42,-30,1
1677811980,2023-03-03 03:53,66.01,778.65,804.44,214,-147.11,-162.42,-34,1
1677812041,2023-03-03 03:54,66.01,778.63,804.41,214,-147.11,-162.42,-32,1
1677812102,2023-03-03 03:55,66.07,778.62,804.40,214,-147.11,-162.42,-33,1
1677812163,2023-03-03 03:56,66.12,778.58,804.37,214,-147.11,-162.42,-32,1
1677812224,2023-03-03 03:57,66.16,778.61,804.39,214,-147.11,-162.42,-32,1
1677812285,2023-03-03 03:58,66.18,778.54,804.32,214,-147.11,-162.42,-31,1
1677812345,2023-03-03 03:59,66.19,778.55,804.33,214,-147.11,-162.42,-31,1
1677812407,2023-03-03 04:00,66.17,778.53,804.32,214,-147.11,-162.42,-31,1
1677812468,2023-03-03 04:01,66.17,778.53,804.31,214,-147.11,-162.42,-32,1
1677812529,2023-03-03 04:02,66.17,778.56,804.34,214,-147.11,-162.42,-31,1
1677812590,2023-03-03 04:03,66.22,778.55,804.34,214,-147.11,-162.42,-34,1
1677812652,2023-03-03 04:04,66.24,778.53,804.32,214,-147.11,-162.42,-32,1
1677812713,2023-03-03 04:05,66.23,778.54,804.32,214,-147.11,-162.42,-31,1
1677812774,2023-03-03 04:06,66.19,778.55,804.33,214,-147.11,-162.42,-32,1
1677812835,2023-03-03 04:07,66.16,778.55,804.34,214,-147.11,-162.42,-32,1
1677812896,2023-03-03 04:08,66.16,778.55,804.34,214,-147.11,-162.42,-33,1
1677812957,2023-03-03 04:09,66.15,778.55,804.33,214,-147.11,-162.42,-32,1
1677813018,2023-03-03 04:10,66.13,778.53,804.32,214,-147.11,-162.42,-33,1
1677813079,2023-03-03 04:11,66.17,778.56,804.35,214,-147.11,-162.42,-32,1
1677813140,2023-03-03 04:12,66.19,778.58,804.36,214,-147.11,-162.42,-33,1
1677813202,2023-03-03 04:13,66.24,778.59,804.37,214,-147.11,-162.42,-32,1
1677813263,2023-03-03 04:14,66.20,778.64,804.43,214,-147.11,-162.42,-32,1
1677813324,2023-03-03 04:15,66.22,778.69,804.47,214,-147.11,-162.42,-32,1
1677813385,2023-03-03 04:16,66.26,778.71,804.49,214,-147.11,-162.42,-40,1
1677813446,2023-03-03 04:17,66.28,778.75,804.53,214,-147.11,-162.42,-32,1
1677813507,2023-03-03 04:18,66.30,778.75,804.53,214,-147.11,-162.42,-32,1
1677813569,2023-03-03 04:19,66.33,778.75,804.53,214,-147.11,-162.42,-32,1
1677813630,2023-03-03 04:20,66.39,778.73,804.51,214,-147.11,-162.41,-32,1
1677813691,2023-03-03 04:21,66.47,778.74,804.52,214,-147.11,-162.41,-32,1
1677813752,2023-03-03 04:22,66.60,778.69,804.47,214,-147.11,-162.41,-32,1
1677813813,2023-03-03 04:23,66.67,778.63,804.41,214,-147.11,-162.41,-32,1
1677813874,2023-03-03 04:24,66.67,778.66,804.44,214,-147.11,-162.41,-33,1
1677813936,2023-03-03 04:25,66.67,778.63,804.41,214,-147.11,-162.41,-33,1
1677813997,2023-03-03 04:26,66.59,778.64,804.42,214,-147.11,-162.41,-33,1
1677814058,2023-03-03 04:27,66.65,778.66,804.44,214,-147.11,-162.41,-34,1
1677814180,2023-03-03 04:29,66.65,778.71,804.50,214,-147.11,-162.41,-30,1
1677814241,2023-03-03 04:30,66.67,778.74,804.53,214,-147.11,-162.41,-31,1
1677814301,2023-03-03 04:31,66.69,778.78,804.57,214,-147.11,-162.41,-33,1
1677814362,2023-03-03 04:32,66.69,778.78,804.57,214,-147.11,-162.41,-32,1
1677814424,2023-03-03 04:33,66.76,778.78,804.56,214,-147.11,-162.41,-34,1
1677814485,2023-03-03 04:34,66.83,778.77,804.55,214,-147.11,-162.40,-34,1
1677814546,2023-03-03 04:35,66.94,778.76,804.54,214,-147.11,-162.40,-34,1
1677814607,2023-03-03 04:36,66.82,778.76,804.55,214,-147.11,-162.40,-32,1
1677814668,2023-03-03 04:37,66.76,778.76,804.55,214,-147.11,-162.41,-32,1
1677814730,2023-03-03 04:38,66.70,778.80,804.58,214,-147.11,-162.41,-32,1
1677814791,2023-03-03 04:39,66.77,778.83,804.62,214,-147.11,-162.41,-32,1
1677814852,2023-03-03 04:40,66.77,778.85,804.64,214,-147.11,-162.41,-32,1
1677814913,2023-03-03 04:41,66.69,778.88,804.66,214,-147.11,-162.41,-32,1
1677814975,2023-03-03 04:42,66.66,778.84,804.63,214,-147.11,-162.41,-32,1
1677815036,2023-03-03 04:43,66.69,778.87,804.66,214,-147.11,-162.41,-32,1
1677815097,2023-03-03 04:44,66.72,778.85,804.63,214,-147.11,-162.41,-30,1
1677815158,2023-03-03 04:45,66.81,778.80,804.58,214,-147.11,-162.41,-33,1
1677815219,2023-03-03 04:46,66.94,778.76,804.54,214,-147.11,-162.40,-35,1
1677815279,2023-03-03 04:47,66.97,778.75,804.53,214,-147.11,-162.40,-34,1
1677815340,2023-03-03 04:49,66.96,778.71,804.49,214,-147.11,-162.40,-31,1
1677815401,2023-03-03 04:50,66.89,778.73,804.52,214,-147.11,-162.40,-33,1
1677815462,2023-03-03 04:51,66.96,778.74,804.53,214,-147.11,-162.40,-32,1
1677815522,2023-03-03 04:52,66.93,778.75,804.53,214,-147.11,-162.40,-32,1
1677815583,2023-03-03 04:53,66.89,778.78,804.56,214,-147.11,-162.40,-32,1
1677815704,2023-03-03 04:55,67.02,778.85,804.63,214,-147.11,-162.40,-33,1
1677815765,2023-03-03 04:56,67.04,778.88,804.66,214,-147.11,-162.40,-32,1
1677815826,2023-03-03 04:57,67.24,778.86,804.64,214,-147.11,-162.40,-31,1
1677815887,2023-03-03 04:58,67.26,778.85,804.64,214,-147.11,-162.40,-32,1
1677815949,2023-03-03 04:59,67.33,778.86,804.64,214,-147.11,-162.39,-32,1
1677816010,2023-03-03 05:00,67.33,778.81,804.59,214,-147.11,-162.39,-31,1
1677816070,2023-03-03 05:01,67.31,778.79,804.57,214,-147.11,-162.39,-32,1
1677816132,2023-03-03 05:02,67.28,778.76,804.55,214,-147.11,-162.39,-32,1
1677816193,2023-03-03 05:03,67.22,778.78,804.57,214,-147.11,-162.40,-32,1
1677816253,2023-03-03 05:04,67.19,778.80,804.58,214,-147.11,-162.40,-33,1
1677816314,2023-03-03 05:05,67.23,778.78,804.56,214,-147.11,-162.40,-32,1
1677816375,2023-03-03 05:06,67.21,778.79,804.57,214,-147.11,-162.40,-31,1
1677816436,2023-03-03 05:07,67.19,778.77,804.55,214,-147.11,-162.40,-32,1
1677816497,2023-03-03 05:08,67.07,778.80,804.58,214,-147.11,-162.40,-32,1
1677816620,2023-03-03 05:10,66.96,778.86,804.64,214,-147.11,-162.40,-32,1
1677816681,2023-03-03 05:11,66.99,778.88,804.67,214,-147.11,-162.40,-32,1
1677816742,2023-03-03 05:12,67.06,778.85,804.64,214,-147.11,-162.40,-32,1
1677816803,2023-03-03 05:13,67.12,778.82,804.60,214,-147.11,-162.40,-32,1
1677816864,2023-03-03 05:14,67.10,778.80,804.58,214,-147.11,-162.40,-32,1
1677816927,2023-03-03 05:15,67.12,778.79,804.57,214,-147.11,-162.40,-34,1
1677816988,2023-03-03 05:16,67.10,778.78,804.56,214,-147.11,-162.40,-34,1
1677817049,2023-03-03 05:17,67.04,778.83,804.61,214,-147.11,-162.40,-32,1
1677817110,2023-03-03 05:18,67.12,778.86,804.64,214,-147.11,-162.40,-32,1
1677817172,2023-03-03 05:19,67.24,778.86,804.65,214,-147.11,-162.40,-32,1
1677817233,2023-03-03 05:20,67.21,778.84,804.62,214,-147.11,-162.40,-32,1
1677817294,2023-03-03 05:21,67.06,778.85,804.64,214,-147.11,-162.40,-33,1
1677817355,2023-03-03 05:22,66.89,778.84,804.62,214,-147.11,-162.40,-32,1
1677817416,2023-03-03 05:23,66.78,778.89,804.68,214,-147.11,-162.41,-33,1
1677817477,2023-03-03 05:24,66.76,778.90,804.69,214,-147.11,-162.41,-32,1
1677817539,2023-03-03 05:25,66.72,778.88,804.66,214,-147.11,-162.41,-33,1
1677817600,2023-03-03 05:26,66.73,778.90,804.68,214,-147.11,-162.41,-32,1
1677817661,2023-03-03 05:27,66.52,778.93,804.71,214,-147.11,-162.41,-33,1
1677817783,2023-03-03 05:29,66.44,778.98,804.76,214,-147.11,-162.41,-32,1
1677817844,2023-03-03 05:30,66.42,779.02,804.81,214,-147.11,-162.41,-32,1
1677817905,2023-03-03 05:31,66.46,779.04,804.82,214,-147.11,-162.41,-32,1
1677817966,2023-03-03 05:32,66.52,779.05,804.83,214,-147.11,-162.41,-32,1
1677818027,2023-03-03 05:33,66.53,779.04,804.82,214,-147.11,-162.41,-31,1
1677818088,2023-03-03 05:34,66.51,779.07,804.85,214,-147.11,-162.41,-31,1
1677818150,2023-03-03 05:35,66.55,779.07,804.85,214,-147.11,-162.41,-32,1
1677818211,2023-03-03 05:36,66.63,779.09,804.87,214,-147.11,-162.41,-32,1
1677818272,2023-03-03 05:37,66.67,779.07,804.85,214,-147.11,-162.41,-31,1
1677818333,2023-03-03 05:38,66.77,779.04,804.82,214,-147.11,-162.41,-32,1
1677818395,2023-03-03 05:39,66.83,779.02,804.80,214,-147.11,-162.40,-31,1
1677818456,2023-03-03 05:40,66.78,779.01,804.80,214,-147.11,-162.41,-33,1
1677818517,2023-03-03 05:41,66.76,779.00,804.78,214,-147.11,-162.41,-31,1
1677818578,2023-03-03 05:42,66.73,779.02,804.80,214,-147.11,-162.41,-32,1
1677818639,2023-03-03 05:43,66.61,779.01,804.80,214,-147.11,-162.41,-31,1
1677818700,2023-03-03 05:45,66.38,779.02,804.81,214,-147.11,-162.41,-31,1
1677818762,2023-03-03 05:46,66.62,779.03,804.82,214,-147.11,-162.41,-31,1
1677818822,2023-03-03 05:47,66.62,779.05,804.83,214,-147.11,-162.41,-32,1
1677818883,2023-03-03 05:48,66.59,779.05,804.83,214,-147.11,-162.41,-31,1
1677818944,2023-03-03 05:49,66.51,779.07,804.85,214,-147.11,-162.41,-31,1
1677819005,2023-03-03 05:50,66.52,779.10,804.88,214,-147.11,-162.41,-32,1
1677819126,2023-03-03 05:52,66.53,779.17,804.95,214,-147.11,-162.41,-32,1
1677819187,2023-03-03 05:53,66.57,779.18,804.97,214,-147.11,-162.41,-31,1
1677819248,2023-03-03 05:54,66.67,779.19,804.98,214,-147.11,-162.41,-32,1
1677819309,2023-03-03 05:55,66.81,779.17,804.95,214,-147.11,-162.41,-32,1
1677819370,2023-03-03 05:56,66.89,779.17,804.95,214,-147.11,-162.40,-32,1
1677819431,2023-03-03 05:57,66.89,779.16,804.95,214,-147.11,-162.40,-32,1
1677819554,2023-03-03 05:59,66.95,779.20,804.98,214,-147.11,-162.40,-32,1
1677819615,2023-03-03 06:00,66.91,779.19,804.98,214,-147.11,-162.40,-32,1
1677819675,2023-03-03 06:01,66.92,779.20,804.98,214,-147.11,-162.40,-32,1
1677819736,2023-03-03 06:02,66.88,779.19,804.97,214,-147.11,-162.40,-32,1
1677819798,2023-03-03 06:03,66.85,779.19,804.98,214,-147.11,-162.40,-30,1
1677819859,2023-03-03 06:04,66.80,779.21,804.99,214,-147.11,-162.41,-31,1
1677819920,2023-03-03 06:05,66.78,779.21,804.99,214,-147.11,-162.41,-32,1
1677819982,2023-03-03 06:06,66.69,779.21,804.99,214,-147.11,-162.41,-32,1
1677820043,2023-03-03 06:07,66.67,779.25,805.04,214,-147.11,-162.41,-34,1
1677820104,2023-03-03 06:08,66.80,779.29,805.07,214,-147.11,-162.41,-32,1
1677820165,2023-03-03 06:09,66.84,779.36,805.14,214,-147.11,-162.40,-33,1
1677820227,2023-03-03 06:10,66.90,779.38,805.16,214,-147.11,-162.40,-32,1
1677820289,2023-03-03 06:11,66.99,779.35,805.13,214,-147.11,-162.40,-33,1
1677820350,2023-03-03 06:12,66.98,779.33,805.11,214,-147.11,-162.40,-32,1
1677820411,2023-03-03 06:13,66.98,779.32,805.10,214,-147.11,-162.40,-32,1
1677820472,2023-03-03 06:14,66.99,779.30,805.09,214,-147.11,-162.40,-33,1
1677820534,2023-03-03 06:15,67.14,779.27,805.05,214,-147.11,-162.40,-33,1
1677820595,2023-03-03 06:16,67.26,779.28,805.06,214,-147.11,-162.40,-32,1
1677820656,2023-03-03 06:17,67.30,779.31,805.09,214,-147.11,-162.39,-31,1
1677820717,2023-03-03 06:18,67.40,779.28,805.06,214,-147.11,-162.39,-33,1
1677820778,2023-03-03 06:19,67.45,779.27,805.05,214,-147.11,-162.39,-32,1
1677820839,2023-03-03 06:20,67.33,779.28,805.07,214,-147.11,-162.39,-33,1
1677820900,2023-03-03 06:21,67.62,779.47,805.25,214,-147.11,-162.39,-34,1
1677820962,2023-03-03 06:22,68.12,779.54,805.32,214,-147.11,-162.38,-33,1
1677821023,2023-03-03 06:23,68.45,779.60,805.39,214,-147.11,-162.37,-32,1
1677821084,2023-03-03 06:24,68.76,779.71,805.49,214,-147.11,-162.36,-32,1
1677821145,2023-03-03 06:25,69.21,779.82,805.60,214,-147.11,-162.35,-32,1
1677821206,2023-03-03 06:26,69.71,779.94,805.73,214,-147.11,-162.34,-31,1
1677821267,2023-03-03 06:27,69.94,779.94,805.73,214,-147.11,-162.34,-31,1
1677821328,2023-03-03 06:28,70.19,780.05,805.83,214,-147.11,-162.33,-33,1
1677821391,2023-03-03 06:29,70.68,780.27,806.05,214,-147.11,-162.32,-32,1
1677821452,2023-03-03 06:30,71.40,780.38,806.16,214,-147.11,-162.31,-34,1
1677821513,2023-03-03 06:31,71.75,780.27,806.05,214,-147.11,-162.30,-33,1
1677821574,2023-03-03 06:32,71.64,780.49,806.27,214,-147.11,-162.30,-31,1
1677821635,2023-03-03 06:33,72.16,780.53,806.32,214,-147.11,-162.29,-33,1
1677821697,2023-03-03 06:34,72.66,780.43,806.21,214,-147.11,-162.28,-32,1
1677821758,2023-03-03 06:35,72.56,780.50,806.28,214,-147.11,-162.28,-33,1
1677821819,2023-03-03 06:36,72.75,780.44,806.22,214,-147.11,-162.28,-32,1
1677821880,2023-03-03 06:38,72.53,780.28,806.06,214,-147.11,-162.28,-34,1
1677821941,2023-03-03 06:39,72.14,780.21,806.00,214,-147.11,-162.29,-31,1
1677822002,2023-03-03 06:40,72.11,780.35,806.14,214,-147.11,-162.29,-33,1
1677822062,2023-03-03 06:41,72.23,780.32,806.10,214,-147.11,-162.29,-31,1
1677822123,2023-03-03 06:42,72.09,780.25,806.04,214,-147.11,-162.29,-31,1
1677822184,2023-03-03 06:43,72.02,780.24,806.02,214,-147.11,-162.29,-32,1
1677822245,2023-03-03 06:44,71.92,780.21,805.99,214,-147.11,-162.30,-31,1
1677822305,2023-03-03 06:45,71.76,780.20,805.98,214,-147.11,-162.30,-31,1
1677822366,2023-03-03 06:46,71.54,780.30,806.08,214,-147.11,-162.30,-32,1
1677822428,2023-03-03 06:47,71.79,780.22,806.00,214,-147.11,-162.30,-31,1
1677822489,2023-03-03 06:48,71.51,780.25,806.04,214,-147.11,-162.30,-32,1
1677822550,2023-03-03 06:49,71.41,780.33,806.11,214,-147.11,-162.31,-33,1
1677822610,2023-03-03 06:50,71.93,780.48,806.27,214,-147.11,-162.30,-31,1
1677822672,2023-03-03 06:51,72.13,780.47,806.26,214,-147.11,-162.29,-33,1
1677822733,2023-03-03 06:52,72.31,780.61,806.39,214,-147.11,-162.29,-32,1
1677822794,2023-03-03 06:53,72.59,780.55,806.33,214,-147.11,-162.28,-32,1
1677822855,2023-03-03 06:54,72.51,780.52,806.30,214,-147.11,-162.28,-32,1
1677822916,2023-03-03 06:55,72.34,780.51,806.29,214,-147.11,-162.29,-32,1
1677822977,2023-03-03 06:56,72.41,780.58,806.37,214,-147.11,-162.29,-33,1
1677823038,2023-03-03 06:57,72.81,780.70,806.48,214,-147.11,-162.28,-33,1
1677823100,2023-03-03 06:58,73.35,780.77,806.55,214,-147.11,-162.27,-33,1
1677823161,2023-03-03 06:59,74.05,780.81,806.60,214,-147.11,-162.25,-31,1
1677823222,2023-03-03 07:00,74.38,780.76,806.54,214,-147.11,-162.25,-31,1
1677823283,2023-03-03 07:01,74.37,780.63,806.42,214,-147.11,-162.25,-32,1
1677823344,2023-03-03 07:02,74.01,780.65,806.43,214,-147.11,-162.25,-31,1
1677823466,2023-03-03 07:04,73.87,780.53,806.32,214,-147.11,-162.26,-33,1
1677823589,2023-03-03 07:06,73.81,780.64,806.42,214,-147.11,-162.26,-33,1
1677823650,2023-03-03 07:07,74.64,780.76,806.54,214,-147.11,-162.24,-33,1
1677823711,2023-03-03 07:08,75.14,780.73,806.51,214,-147.11,-162.23,-32,1
1677823772,2023-03-03 07:09,75.68,780.80,806.58,214,-147.11,-162.22,-32,1
1677823834,2023-03-03 07:10,76.08,780.76,806.54,214,-147.11,-162.21,-31,1
1677823895,2023-03-03 07:11,76.62,780.84,806.62,214,-147.11,-162.20,-32,1
1677823956,2023-03-03 07:12,77.01,780.79,806.57,214,-147.11,-162.19,-33,1
1677824018,2023-03-03 07:13,76.85,780.75,806.53,214,-147.11,-162.20,-32,1
1677824079,2023-03-03 07:14,76.92,780.79,806.57,214,-147.11,-162.19,-33,1
1677824141,2023-03-03 07:15,76.87,780.63,806.42,214,-147.11,-162.20,-34,1
1677824202,2023-03-03 07:16,76.47,780.68,806.46,214,-147.11,-162.20,-31,1
1677824263,2023-03-03 07:17,76.56,780.77,806.56,214,-147.11,-162.20,-32,1
1677824324,2023-03-03 07:18,76.56,780.75,806.53,214,-147.11,-162.20,-33,1
1677824385,2023-03-03 07:19,76.84,780.71,806.50,214,-147.11,-162.20,-32,1
1677824446,2023-03-03 07:20,76.67,780.69,806.47,214,-147.11,-162.20,-35,1
1677824508,2023-03-03 07:21,76.65,780.79,806.57,214,-147.11,-162.20,-32,1
1677824569,2023-03-03 07:22,76.76,780.64,806.42,214,-147.11,-162.20,-32,1
1677824690,2023-03-03 07:24,76.36,780.50,806.28,214,-147.11,-162.21,-31,1
1677824751,2023-03-03 07:25,75.99,780.50,806.28,214,-147.11,-162.21,-33,1
1677824813,2023-03-03 07:26,75.82,780.55,806.33,214,-147.11,-162.22,-31,1
1677824935,2023-03-03 07:28,76.04,780.54,806.32,214,-147.11,-162.21,-32,1
1677824997,2023-03-03 07:29,75.90,780.55,806.33,214,-147.11,-162.21,-33,1
1677825058,2023-03-03 07:30,76.02,780.66,806.45,214,-147.11,-162.21,-32,1
1677825119,2023-03-03 07:31,76.19,780.61,806.39,214,-147.11,-162.21,-32,1
1677825240,2023-03-03 07:34,75.78,780.56,806.34,214,-147.11,-162.22,-32,1
1677825301,2023-03-03 07:35,75.96,780.58,806.37,214,-147.11,-162.21,-32,1
1677825362,2023-03-03 07:36,76.15,780.62,806.41,214,-147.11,-162.21,-32,1
1677825423,2023-03-03 07:37,76.88,780.79,806.58,214,-147.11,-162.20,-33,1
1677825483,2023-03-03 07:38,77.67,780.83,806.61,214,-147.11,-162.18,-31,1
1677825544,2023-03-03 07:39,78.47,780.80,806.59,214,-147.11,-162.17,-31,1
1677825605,2023-03-03 07:40,78.83,780.81,806.59,214,-147.11,-162.16,-33,1
1677825665,2023-03-03 07:41,79.91,780.74,806.53,214,-147.11,-162.14,-34,1
1677825726,2023-03-03 07:42,80.25,780.66,806.44,214,-147.11,-162.13,-34,1
1677825787,2023-03-03 07:43,80.27,780.64,806.42,214,-147.11,-162.13,-32,1
1677825848,2023-03-03 07:44,80.00,780.72,806.51,214,-147.11,-162.14,-32,1
1677825909,2023-03-03 07:45,80.05,780.81,806.59,214,-147.11,-162.14,-32,1
1677825970,2023-03-03 07:46,80.35,780.95,806.73,214,-147.11,-162.13,-31,1
1677826031,2023-03-03 07:47,81.22,780.91,806.70,214,-147.11,-162.11,-33,1
1677826093,2023-03-03 07:48,81.62,780.97,806.75,214,-147.11,-162.11,-33,1
1677826154,2023-03-03 07:49,83.13,781.05,806.83,214,-147.11,-162.08,-31,1
1677826215,2023-03-03 07:50,83.31,781.19,806.98,214,-147.11,-162.08,-33,1
1677826276,2023-03-03 07:51,83.42,781.16,806.94,214,-147.11,-162.07,-40,1
1677826337,2023-03-03 07:52,83.33,781.14,806.93,214,-147.11,-162.08,-34,1
1677826399,2023-03-03 07:53,83.11,781.02,806.81,214,-147.11,-162.08,-32,1
1677826460,2023-03-03 07:54,83.12,781.07,806.86,214,-147.11,-162.08,-33,1
1677826520,2023-03-03 07:55,82.84,781.04,806.82,214,-147.11,-162.08,-32,1
1677826581,2023-03-03 07:56,82.83,780.97,806.76,214,-147.11,-162.08,-33,1
1677826642,2023-03-03 07:57,82.75,780.83,806.61,214,-147.11,-162.09,-33,1
1677826704,2023-03-03 07:58,82.67,780.90,806.68,214,-147.11,-162.09,-33,1
1677826765,2023-03-03 07:59,82.54,780.94,806.73,214,-147.11,-162.09,-32,1
1677826826,2023-03-03 08:00,82.54,780.98,806.77,214,-147.11,-162.09,-31,1
1677826887,2023-03-03 08:01,82.65,781.02,806.80,214,-147.11,-162.09,-31,1
1677826949,2023-03-03 08:02,82.63,780.91,806.69,214,-147.11,-162.09,-34,1
1677827010,2023-03-03 08:03,82.57,780.67,806.45,214,-147.11,-162.09,-33,1
1677827071,2023-03-03 08:04,82.40,780.53,806.32,214,-147.11,-162.09,-32,1
1677827132,2023-03-03 08:05,81.95,780.56,806.34,214,-147.11,-162.10,-33,1
1677827193,2023-03-03 08:06,81.81,780.67,806.45,214,-147.11,-162.10,-33,1
1677827254,2023-03-03 08:07,81.82,780.51,806.29,214,-147.11,-162.10,-32,1
1677827315,2023-03-03 08:08,81.56,780.64,806.43,214,-147.11,-162.11,-32,1
1677827438,2023-03-03 08:10,81.35,780.46,806.24,214,-147.11,-162.11,-32,1
1677827499,2023-03-03 08:11,81.35,780.34,806.13,214,-147.11,-162.11,-32,1
1677827560,2023-03-03 08:12,81.21,780.34,806.12,214,-147.11,-162.11,-33,1
1677827622,2023-03-03 08:13,81.12,780.44,806.23,214,-147.11,-162.12,-33,1
1677827683,2023-03-03 08:14,81.28,780.65,806.44,214,-147.11,-162.11,-33,1
1677827745,2023-03-03 08:15,81.46,780.70,806.49,214,-147.11,-162.11,-34,1
1677827806,2023-03-03 08:16,81.59,780.70,806.48,214,-147.11,-162.11,-36,1
1677827867,2023-03-03 08:17,81.62,780.56,806.34,214,-147.11,-162.11,-34,1
1677827928,2023-03-03 08:18,81.47,780.56,806.35,214,-147.11,-162.11,-31,1
1677827990,2023-03-03 08:19,81.54,780.50,806.29,214,-147.11,-162.11,-33,1
1677828051,2023-03-03 08:20,81.42,780.37,806.15,214,-147.11,-162.11,-34,1
1677828112,2023-03-03 08:21,81.05,780.46,806.24,214,-147.11,-162.12,-33,1
1677828173,2023-03-03 08:22,81.25,780.60,806.38,214,-147.11,-162.11,-31,1
1677828234,2023-03-03 08:23,81.46,780.48,806.26,214,-147.11,-162.11,-32,1
1677828356,2023-03-03 08:25,81.55,780.73,806.52,214,-147.11,-162.11,-32,1
1677828418,2023-03-03 08:26,81.86,780.77,806.55,214,-147.11,-162.10,-31,1
1677828479,2023-03-03 08:27,82.06,780.68,806.46,214,-147.11,-162.10,-32,1
1677828539,2023-03-03 08:28,82.09,780.59,806.37,214,-147.11,-162.10,-32,1
1677828600,2023-03-03 08:30,81.94,780.69,806.47,214,-147.11,-162.10,-32,1
1677828844,2023-03-03 08:34,82.17,780.62,806.41,214,-147.11,-162.10,-36,1
1677828905,2023-03-03 08:35,82.29,780.62,806.40,214,-147.11,-162.09,-32,1
1677828965,2023-03-03 08:36,82.40,780.58,806.36,214,-147.11,-162.09,-32,1
1677829027,2023-03-03 08:37,82.47,780.60,806.38,214,-147.11,-162.09,-33,1
1677829087,2023-03-03 08:38,82.47,780.52,806.30,214,-147.11,-162.09,-33,1
1677829148,2023-03-03 08:39,82.57,780.49,806.27,214,-147.11,-162.09,-32,1
1677829270,2023-03-03 08:41,82.38,780.40,806.18,214,-147.11,-162.09,-33,1
1677829331,2023-03-03 08:42,82.31,780.52,806.30,214,-147.11,-162.09,-32,1
1677829392,2023-03-03 08:43,82.45,780.58,806.36,214,-147.11,-162.09,-33,1
1677829453,2023-03-03 08:44,82.49,780.41,806.19,214,-147.11,-162.09,-34,1
1677829514,2023-03-03 08:45,82.33,780.22,806.01,214,-147.11,-162.09,-33,1
1677829575,2023-03-03 08:46,82.13,780.15,805.93,214,-147.11,-162.10,-32,1
1677829636,2023-03-03 08:47,82.04,780.13,805.91,214,-147.11,-162.10,-31,1
1677829759,2023-03-03 08:49,82.00,779.98,805.76,214,-147.11,-162.10,-31,1
1677829820,2023-03-03 08:50,81.89,779.84,805.62,214,-147.11,-162.10,-31,1
1677829881,2023-03-03 08:51,81.88,779.86,805.65,214,-147.11,-162.10,-33,1
1677829942,2023-03-03 08:52,81.73,779.94,805.73,214,-147.11,-162.10,-33,1
1677830003,2023-03-03 08:53,82.04,779.87,805.66,214,-147.11,-162.10,-35,1
1677830064,2023-03-03 08:54,81.94,779.93,805.71,214,-147.11,-162.10,-32,1
1677830125,2023-03-03 08:55,82.14,779.96,805.74,214,-147.11,-162.10,-31,1
1677830185,2023-03-03 08:56,82.24,779.86,805.64,214,-147.11,-162.09,-32,1
1677830247,2023-03-03 08:57,82.15,779.84,805.63,214,-147.11,-162.10,-32,1
1677830308,2023-03-03 08:58,82.27,779.90,805.69,214,-147.11,-162.09,-32,1
1677830369,2023-03-03 08:59,82.30,780.03,805.81,214,-147.11,-162.09,-32,1
1677830492,2023-03-03 09:01,82.42,779.81,805.60,214,-147.11,-162.09,-32,1
1677830553,2023-03-03 09:02,82.26,779.62,805.40,214,-147.11,-162.09,-32,1
1677830614,2023-03-03 09:03,81.94,779.47,805.26,214,-147.11,-162.10,-33,1
1677830675,2023-03-03 09:04,81.73,779.38,805.16,214,-147.11,-162.10,-33,1
1677830736,2023-03-03 09:05,81.55,779.26,805.04,214,-147.11,-162.11,-32,1
1677830797,2023-03-03 09:06,81.35,779.18,804.97,214,-147.11,-162.11,-33,1
1677830859,2023-03-03 09:07,81.21,779.18,804.97,214,-147.11,-162.11,-33,1
1677830920,2023-03-03 09:08,81.22,779.18,804.96,214,-147.11,-162.11,-35,1
1677830981,2023-03-03 09:09,81.39,779.28,805.07,214,-147.11,-162.11,-32,1
1677831043,2023-03-03 09:10,81.45,779.24,805.02,214,-147.11,-162.11,-32,1
1677831104,2023-03-03 09:11,81.54,779.10,804.88,214,-147.11,-162.11,-33,1
1677831165,2023-03-03 09:12,81.52,779.27,805.05,214,-147.11,-162.11,-33,1
1677831227,2023-03-03 09:13,81.61,779.15,804.93,214,-147.11,-162.11,-32,1
1677831288,2023-03-03 09:14,81.71,779.12,804.91,214,-147.11,-162.10,-34,1
1677831349,2023-03-03 09:15,81.60,779.05,804.84,214,-147.11,-162.11,-32,1
1677831411,2023-03-03 09:16,81.26,778.98,804.76,214,-147.11,-162.11,-32,1
1677831472,2023-03-03 09:17,81.29,778.92,804.70,214,-147.11,-162.11,-32,1
1677831534,2023-03-03 09:18,81.23,779.00,804.78,214,-147.11,-162.11,-35,1
1677831656,2023-03-03 09:20,80.94,778.90,804.69,214,-147.11,-162.12,-32,1
1677831717,2023-03-03 09:21,80.90,778.69,804.47,214,-147.11,-162.12,-32,1
1677831839,2023-03-03 09:23,79.91,778.64,804.42,214,-147.11,-162.14,-32,1
1677831900,2023-03-03 09:25,79.79,778.55,804.34,214,-147.11,-162.14,-34,1
1677831961,2023-03-03 09:26,79.74,778.59,804.38,214,-147.11,-162.14,-32,1
1677832022,2023-03-03 09:27,79.73,778.41,804.19,214,-147.11,-162.14,-35,1
1677832082,2023-03-03 09:28,79.57,778.33,804.11,214,-147.11,-162.14,-31,1
1677832143,2023-03-03 09:29,79.45,778.39,804.17,214,-147.11,-162.15,-32,1
1677832204,2023-03-03 09:30,79.33,778.42,804.21,214,-147.11,-162.15,-32,1
1677832265,2023-03-03 09:31,79.35,778.49,804.28,214,-147.11,-162.15,-34,1
1677832326,2023-03-03 09:32,79.18,778.43,804.21,214,-147.11,-162.15,-33,1
1677832387,2023-03-03 09:33,79.05,778.33,804.11,214,-147.11,-162.15,-32,1
1677832448,2023-03-03 09:34,78.78,778.21,803.99,214,-147.11,-162.16,-31,1
1677832509,2023-03-03 09:35,78.66,778.01,803.79,214,-147.11,-162.16,-33,1
1677832570,2023-03-03 09:36,78.38,777.85,803.64,214,-147.11,-162.17,-32,1
1677832692,2023-03-03 09:38,72.35,777.65,803.44,214,-147.11,-162.29,-32,1
1677832754,2023-03-03 09:39,73.20,777.73,803.52,214,-147.11,-162.27,-32,1
1677832815,2023-03-03 09:40,72.86,777.58,803.37,214,-147.11,-162.28,-32,1
1677832876,2023-03-03 09:41,71.80,777.52,803.31,214,-147.11,-162.30,-31,1
1677832998,2023-03-03 09:43,71.16,777.50,803.28,214,-147.11,-162.31,-33,1
1677833059,2023-03-03 09:44,70.84,777.59,803.38,214,-147.11,-162.32,-33,1
1677833120,2023-03-03 09:45,70.66,777.44,803.23,214,-147.11,-162.32,-32,1
1677833181,2023-03-03 09:46,70.30,777.31,803.09,214,-147.11,-162.33,-33,1
1677833243,2023-03-03 09:47,70.00,777.26,803.04,214,-147.11,-162.34,-32,1
1677833304,2023-03-03 09:48,69.96,777.41,803.19,214,-147.11,-162.34,-31,1
1677833365,2023-03-03 09:49,69.93,777.37,803.16,214,-147.11,-162.34,-32,1
1677833426,2023-03-03 09:50,70.08,777.49,803.27,214,-147.11,-162.33,-35,1
1677833487,2023-03-03 09:51,70.02,777.51,803.29,214,-147.11,-162.34,-32,1
1677833549,2023-03-03 09:52,69.85,777.34,803.12,214,-147.11,-162.34,-34,1
1677833610,2023-03-03 09:53,69.14,777.34,803.12,214,-147.11,-162.35,-32,1
1677833670,2023-03-03 09:54,69.58,777.53,803.32,214,-147.11,-162.34,-32,1
1677833731,2023-03-03 09:55,69.55,777.62,803.40,214,-147.11,-162.35,-32,1
1677833792,2023-03-03 09:56,69.87,777.80,803.58,214,-147.11,-162.34,-32,1
1677833854,2023-03-03 09:57,70.17,777.69,803.47,214,-147.11,-162.33,-32,1
1677833915,2023-03-03 09:58,69.81,777.63,803.41,214,-147.11,-162.34,-31,1
1677833976,2023-03-03 09:59,69.87,777.71,803.49,214,-147.11,-162.34,-31,1
1677834038,2023-03-03 10:00,69.79,777.63,803.41,214,-147.11,-162.34,-31,1
1677834099,2023-03-03 10:01,69.75,777.63,803.41,214,-147.11,-162.34,-32,1
1677834161,2023-03-03 10:02,69.51,777.59,803.38,214,-147.11,-162.35,-32,1
1677834222,2023-03-03 10:03,69.48,777.54,803.32,214,-147.11,-162.35,-33,1
1677834283,2023-03-03 10:04,69.31,777.54,803.32,214,-147.11,-162.35,-34,1
1677834344,2023-03-03 10:05,69.32,777.47,803.25,214,-147.11,-162.35,-32,1
1677834405,2023-03-03 10:06,68.97,777.32,803.10,214,-147.11,-162.36,-32,1
1677834466,2023-03-03 10:07,68.76,777.17,802.96,214,-147.11,-162.36,-32,1
1677834528,2023-03-03 10:08,68.48,777.03,802.81,214,-147.11,-162.37,-32,1
1677834650,2023-03-03 10:10,67.99,777.06,802.85,214,-147.11,-162.38,-32,1
1677834711,2023-03-03 10:11,67.83,777.02,802.80,214,-147.11,-162.38,-32,1
1677834773,2023-03-03 10:12,67.84,777.04,802.82,214,-147.11,-162.38,-33,1
1677834834,2023-03-03 10:13,68.06,777.22,803.01,214,-147.11,-162.38,-31,1
1677834895,2023-03-03 10:14,68.86,777.36,803.15,214,-147.11,-162.36,-33,1
1677834956,2023-03-03 10:15,68.97,777.42,803.21,214,-147.11,-162.36,-32,1
1677835018,2023-03-03 10:16,69.28,777.48,803.26,214,-147.11,-162.35,-32,1
1677835079,2023-03-03 10:17,69.32,777.27,803.05,214,-147.11,-162.35,-32,1
1677835140,2023-03-03 10:19,68.99,777.15,802.93,214,-147.11,-162.36,-31,1
1677835200,2023-03-03 10:20,68.73,777.30,803.09,214,-147.11,-162.36,-32,1
1677835261,2023-03-03 10:21,69.01,777.42,803.20,214,-147.11,-162.36,-32,1
1677835383,2023-03-03 10:23,69.24,777.09,802.88,214,-147.11,-162.35,-31,1
1677835444,2023-03-03 10:24,68.92,776.97,802.75,214,-147.11,-162.36,-32,1
1677835505,2023-03-03 10:25,69.08,777.09,802.88,214,-147.11,-162.36,-31,1
1677835566,2023-03-03 10:26,68.84,777.09,802.87,214,-147.11,-162.36,-33,1
1677835627,2023-03-03 10:27,69.11,777.08,802.87,214,-147.11,-162.35,-33,1
1677835687,2023-03-03 10:28,69.25,777.13,802.92,214,-147.11,-162.35,-32,1
1677835748,2023-03-03 10:29,69.72,777.20,802.98,214,-147.11,-162.34,-32,1
1677835810,2023-03-03 10:30,70.09,777.14,802.92,214,-147.11,-162.33,-32,1
1677835870,2023-03-03 10:31,70.07,777.11,802.90,214,-147.11,-162.33,-34,1
1677835932,2023-03-03 10:32,70.14,777.07,802.86,214,-147.11,-162.33,-31,1
1677835993,2023-03-03 10:33,69.93,776.96,802.75,214,-147.11,-162.34,-31,1
1677836054,2023-03-03 10:34,69.65,776.74,802.53,214,-147.11,-162.34,-34,1
1677836115,2023-03-03 10:35,69.18,776.68,802.46,214,-147.11,-162.35,-33,1
1677836177,2023-03-03 10:36,68.91,776.82,802.61,214,-147.11,-162.36,-34,1
1677836238,2023-03-03 10:37,69.20,776.86,802.64,214,-147.11,-162.35,-33,1
1677836299,2023-03-03 10:38,69.13,776.83,802.62,214,-147.11,-162.35,-33,1
1677836361,2023-03-03 10:39,69.40,776.85,802.63,214,-147.11,-162.35,-33,1
1677836423,2023-03-03 10:40,69.39,776.81,802.60,214,-147.11,-162.35,-31,1
1677836484,2023-03-03 10:41,69.12,776.62,802.41,214,-147.11,-162.35,-32,1
1677836545,2023-03-03 10:42,69.10,776.60,802.38,214,-147.11,-162.36,-33,1
1677836606,2023-03-03 10:43,68.98,776.65,802.44,214,-147.11,-162.36,-33,1
1677836668,2023-03-03 10:44,69.42,776.76,802.54,214,-147.11,-162.35,-32,1
1677836729,2023-03-03 10:45,69.46,776.73,802.51,214,-147.11,-162.35,-32,1
1677836790,2023-03-03 10:46,69.44,776.51,802.30,214,-147.11,-162.35,-32,1
1677836851,2023-03-03 10:47,68.94,776.40,802.18,214,-147.11,-162.36,-31,1
1677836912,2023-03-03 10:48,68.55,776.47,802.25,214,-147.11,-162.37,-31,1
1677836973,2023-03-03 10:49,68.21,776.37,802.15,214,-147.11,-162.37,-36,1
1677837035,2023-03-03 10:50,68.01,776.30,802.08,214,-147.11,-162.38,-31,1
1677837097,2023-03-03 10:51,67.58,776.28,802.06,214,-147.11,-162.39,-32,1
1677837158,2023-03-03 10:52,67.46,776.24,802.02,214,-147.11,-162.39,-32,1
1677837219,2023-03-03 10:53,67.39,776.20,801.98,214,-147.11,-162.39,-32,1
1677837280,2023-03-03 10:54,67.52,776.39,802.17,214,-147.11,-162.39,-32,1
1677837341,2023-03-03 10:55,67.67,776.16,801.94,214,-147.11,-162.39,-31,1
1677837402,2023-03-03 10:56,67.13,776.15,801.93,214,-147.11,-162.40,-32,1
1677837463,2023-03-03 10:57,67.05,776.20,801.98,214,-147.11,-162.40,-32,1
1677837525,2023-03-03 10:58,67.17,776.14,801.93,214,-147.11,-162.40,-32,1
1677837586,2023-03-03 10:59,67.46,776.13,801.91,214,-147.11,-162.39,-32,1
1677837647,2023-03-03 11:00,67.60,776.15,801.94,214,-147.11,-162.39,-32,1
1677837709,2023-03-03 11:01,67.02,776.10,801.89,214,-147.11,-162.40,-34,1
1677837770,2023-03-03 11:02,66.99,776.04,801.83,214,-147.11,-162.40,-32,1
1677837831,2023-03-03 11:03,67.35,776.26,802.05,214,-147.11,-162.39,-32,1
1677837892,2023-03-03 11:04,68.02,776.31,802.10,214,-147.11,-162.38,-32,1
1677837953,2023-03-03 11:05,67.84,776.17,801.95,214,-147.11,-162.38,-31,1
1677838014,2023-03-03 11:06,67.55,776.20,801.98,214,-147.11,-162.39,-34,1
1677838075,2023-03-03 11:07,67.36,776.08,801.87,214,-147.11,-162.39,-32,1
1677838137,2023-03-03 11:08,67.41,776.07,801.86,214,-147.11,-162.39,-31,1
1677838198,2023-03-03 11:09,67.42,776.09,801.88,214,-147.11,-162.39,-33,1
1677838319,2023-03-03 11:11,67.29,776.01,801.80,214,-147.11,-162.39,-33,1
1677838380,2023-03-03 11:13,67.17,776.03,801.82,214,-147.11,-162.40,-32,1
1677838441,2023-03-03 11:14,67.20,776.04,801.83,214,-147.11,-162.40,-33,1
1677838502,2023-03-03 11:15,67.30,776.17,801.95,214,-147.11,-162.39,-31,1
1677838562,2023-03-03 11:16,67.35,776.23,802.02,214,-147.11,-162.39,-31,1
1677838623,2023-03-03 11:17,67.31,776.12,801.90,214,-147.11,-162.39,-32,1
1677838684,2023-03-03 11:18,67.06,776.05,801.83,214,-147.11,-162.40,-32,1
1677838744,2023-03-03 11:19,66.84,775.88,801.66,214,-147.11,-162.40,-34,1
1677838805,2023-03-03 11:20,66.43,775.69,801.47,214,-147.11,-162.41,-33,1
1677838866,2023-03-03 11:21,65.97,775.57,801.36,214,-147.11,-162.42,-31,1
1677838927,2023-03-03 11:22,65.50,775.48,801.26,214,-147.11,-162.43,-32,1
1677838988,2023-03-03 11:23,65.19,775.69,801.48,214,-147.11,-162.44,-32,1
1677839049,2023-03-03 11:24,65.24,775.76,801.54,214,-147.11,-162.44,-31,1
1677839110,2023-03-03 11:25,65.12,775.53,801.31,214,-147.11,-162.44,-33,1
1677839172,2023-03-03 11:26,64.54,775.47,801.25,214,-147.11,-162.46,-32,1
1677839233,2023-03-03 11:27,64.36,775.32,801.10,214,-147.11,-162.46,-32,1
1677839294,2023-03-03 11:28,64.21,775.13,800.91,214,-147.11,-162.46,-33,1
1677839417,2023-03-03 11:30,63.43,774.97,800.75,214,-147.11,-162.48,-32,1
1677839478,2023-03-03 11:31,62.98,775.09,800.88,214,-147.11,-162.49,-32,1
1677839539,2023-03-03 11:32,63.09,775.01,800.79,214,-147.11,-162.49,-32,1
1677839601,2023-03-03 11:33,62.99,774.82,800.61,214,-147.11,-162.49,-32,1
1677839662,2023-03-03 11:34,62.60,774.97,800.75,214,-147.11,-162.50,-33,1
1677839724,2023-03-03 11:35,62.95,775.09,800.87,214,-147.11,-162.49,-32,1
1677839786,2023-03-03 11:36,63.04,775.08,800.86,214,-147.11,-162.49,-33,1
1677839847,2023-03-03 11:37,63.10,775.24,801.02,214,-147.11,-162.49,-32,1
1677839908,2023-03-03 11:38,63.14,775.18,800.96,214,-147.11,-162.49,-32,1
1677839969,2023-03-03 11:39,63.10,775.11,800.89,214,-147.11,-162.49,-32,1
1677840031,2023-03-03 11:40,63.09,775.07,800.85,214,-147.11,-162.49,-32,1
1677840092,2023-03-03 11:41,62.77,775.06,800.84,214,-147.11,-162.50,-31,1
1677840153,2023-03-03 11:42,62.72,775.04,800.82,214,-147.11,-162.50,-32,1
1677840214,2023-03-03 11:43,63.25,775.39,801.17,214,-147.11,-162.49,-33,1
1677840275,2023-03-03 11:44,64.03,775.48,801.26,214,-147.11,-162.47,-31,1
1677840336,2023-03-03 11:45,64.18,775.51,801.29,214,-147.11,-162.46,-31,1
1677840398,2023-03-03 11:46,63.98,775.41,801.19,214,-147.11,-162.47,-32,1
1677840459,2023-03-03 11:47,63.82,775.28,801.07,214,-147.11,-162.47,-33,1
1677840520,2023-03-03 11:48,63.59,775.34,801.12,214,-147.11,-162.48,-32,1
1677840581,2023-03-03 11:49,64.34,775.67,801.45,214,-147.11,-162.46,-32,1
1677840642,2023-03-03 11:50,64.74,775.75,801.53,214,-147.11,-162.45,-32,1
1677840704,2023-03-03 11:51,64.78,775.61,801.39,214,-147.11,-162.45,-32,1
1677840765,2023-03-03 11:52,64.21,775.25,801.04,214,-147.11,-162.46,-32,1
1677840826,2023-03-03 11:53,63.72,775.24,801.03,214,-147.11,-162.48,-32,1
1677840887,2023-03-03 11:54,64.11,775.61,801.39,214,-147.11,-162.47,-33,1
1677841010,2023-03-03 11:56,63.98,775.43,801.22,214,-147.11,-162.47,-32,1
1677841071,2023-03-03 11:57,63.77,775.39,801.17,214,-147.11,-162.47,-33,1
1677841132,2023-03-03 11:58,63.73,775.40,801.18,214,-147.11,-162.48,-32,1
1677841254,2023-03-03 12:00,63.74,775.27,801.05,214,-147.11,-162.48,-33,1
1677841315,2023-03-03 12:01,63.39,775.13,800.92,214,-147.11,-162.48,-32,1
1677841377,2023-03-03 12:02,63.29,775.22,801.00,214,-147.11,-162.49,-31,1
1677841499,2023-03-03 12:04,63.27,775.35,801.13,214,-147.11,-162.49,-32,1
1677841560,2023-03-03 12:06,63.37,775.14,800.92,214,-147.11,-162.48,-35,1
1677841621,2023-03-03 12:07,62.97,775.04,800.82,214,-147.11,-162.49,-32,1
1677841682,2023-03-03 12:08,62.66,775.05,800.83,214,-147.11,-162.50,-35,1
1677841743,2023-03-03 12:09,62.55,774.95,800.73,214,-147.11,-162.50,-31,1
1677841803,2023-03-03 12:10,62.28,774.79,800.57,214,-147.11,-162.51,-31,1
1677841864,2023-03-03 12:11,61.88,774.74,800.52,214,-147.11,-162.52,-32,1
1677841924,2023-03-03 12:12,61.59,774.65,800.43,214,-147.11,-162.53,-30,1
1677841985,2023-03-03 12:13,61.30,774.61,800.40,214,-147.11,-162.53,-32,1
1677842045,2023-03-03 12:14,61.01,774.67,800.46,214,-147.11,-162.54,-33,1
1677842106,2023-03-03 12:15,60.42,774.55,800.34,214,-147.11,-162.55,-31,1
1677842167,2023-03-03 12:16,59.70,774.52,800.30,214,-147.11,-162.57,-32,1
1677842229,2023-03-03 12:17,59.08,774.44,800.22,214,-147.11,-162.59,-29,1
1677842290,2023-03-03 12:18,59.29,774.08,799.86,214,-147.11,-162.58,-31,1
1677842351,2023-03-03 12:19,58.83,774.07,799.85,214,-147.11,-162.59,-31,1
1677842412,2023-03-03 12:20,57.76,774.19,799.98,214,-147.11,-162.62,-34,1
1677842534,2023-03-03 12:22,57.04,774.24,800.02,214,-147.11,-162.64,-32,1
1677842595,2023-03-03 12:23,56.76,774.40,800.19,214,-147.11,-162.65,-33,1
1677842657,2023-03-03 12:24,57.21,774.72,800.50,214,-147.11,-162.64,-31,1
1677842718,2023-03-03 12:25,57.54,774.85,800.63,214,-147.11,-162.63,-32,1
1677842779,2023-03-03 12:26,57.64,774.71,800.49,214,-147.11,-162.62,-33,1
1677842840,2023-03-03 12:27,57.57,774.62,800.40,214,-147.11,-162.63,-32,1
1677842901,2023-03-03 12:28,57.51,774.59,800.38,214,-147.11,-162.63,-32,1
1677842965,2023-03-03 12:29,57.46,774.53,800.31,214,-147.11,-162.63,-33,1
1677843026,2023-03-03 12:30,57.25,774.47,800.25,214,-147.11,-162.63,-33,1
1677843087,2023-03-03 12:31,56.98,774.73,800.51,214,-147.11,-162.64,-33,1
1677843149,2023-03-03 12:32,57.29,774.88,800.66,214,-147.11,-162.63,-32,1
1677843210,2023-03-03 12:33,57.40,774.97,800.75,214,-147.11,-162.63,-34,1
1677843271,2023-03-03 12:34,57.41,775.15,800.93,214,-147.11,-162.63,-33,1
1677843333,2023-03-03 12:35,57.40,775.01,800.79,214,-147.11,-162.63,-33,1
1677843396,2023-03-03 12:36,57.30,775.22,801.00,214,-147.11,-162.63,-33,1
1677843457,2023-03-03 12:37,57.39,775.25,801.03,214,-147.11,-162.63,-31,1
1677843518,2023-03-03 12:38,57.55,775.22,801.01,214,-147.11,-162.63,-32,1
1677843580,2023-03-03 12:39,57.27,775.12,800.91,214,-147.11,-162.63,-31,1
1677843641,2023-03-03 12:40,57.14,775.04,800.82,214,-147.11,-162.64,-31,1
1677843702,2023-03-03 12:41,56.93,774.96,800.74,214,-147.11,-162.64,-32,1
1677843763,2023-03-03 12:42,56.95,774.90,800.68,214,-147.11,-162.64,-33,1
1677843886,2023-03-03 12:44,57.14,775.02,800.80,214,-147.11,-162.64,-34,1
1677843947,2023-03-03 12:45,57.37,775.04,800.82,214,-147.11,-162.63,-32,1
1677844008,2023-03-03 12:46,57.11,775.02,800.80,214,-147.11,-162.64,-38,1
1677844070,2023-03-03 12:47,57.32,775.06,800.84,214,-147.11,-162.63,-32,1
1677844131,2023-03-03 12:48,57.46,775.11,800.89,214,-147.11,-162.63,-32,1
1677844192,2023-03-03 12:49,57.96,775.49,801.27,214,-147.11,-162.62,-32,1
1677844253,2023-03-03 12:50,58.12,775.50,801.29,214,-147.11,-162.61,-32,1
1677844375,2023-03-03 12:52,58.23,775.37,801.15,214,-147.11,-162.61,-33,1
1677844436,2023-03-03 12:53,58.06,775.32,801.10,214,-147.11,-162.61,-31,1
1677844497,2023-03-03 12:54,58.34,775.52,801.31,214,-147.11,-162.61,-31,1
1677844559,2023-03-03 12:55,58.24,775.56,801.34,214,-147.11,-162.61,-32,1
1677844619,2023-03-03 12:56,58.26,775.40,801.19,214,-147.11,-162.61,-32,1
1677844680,2023-03-03 12:58,58.29,775.34,801.12,214,-147.11,-162.61,-32,1
1677844802,2023-03-03 13:00,58.40,775.36,801.14,214,-147.11,-162.60,-31,1
1677844862,2023-03-03 13:01,58.58,775.36,801.14,214,-147.11,-162.60,-31,1
1677844923,2023-03-03 13:02,58.63,775.39,801.18,214,-147.11,-162.60,-31,1
1677844984,2023-03-03 13:03,58.58,775.27,801.06,214,-147.11,-162.60,-32,1
1677845105,2023-03-03 13:05,58.45,775.16,800.94,214,-147.11,-162.60,-32,1
1677845166,2023-03-03 13:06,58.71,775.08,800.86,214,-147.11,-162.60,-32,1
1677845228,2023-03-03 13:07,58.69,775.01,800.79,214,-147.11,-162.60,-31,1
1677845290,2023-03-03 13:08,58.54,775.03,800.82,214,-147.11,-162.60,-32,1
1677845350,2023-03-03 13:09,58.56,775.14,800.92,214,-147.11,-162.60,-33,1
1677845411,2023-03-03 13:10,58.86,775.45,801.24,214,-147.11,-162.59,-32,1
1677845534,2023-03-03 13:12,59.69,775.79,801.58,214,-147.11,-162.57,-32,1
1677845595,2023-03-03 13:13,60.11,775.70,801.48,214,-147.11,-162.56,-34,1
1677845656,2023-03-03 13:14,59.88,775.63,801.42,214,-147.11,-162.57,-33,1
1677845717,2023-03-03 13:15,59.44,775.45,801.23,214,-147.11,-162.58,-33,1
1677845778,2023-03-03 13:16,59.31,775.28,801.07,214,-147.11,-162.58,-32,1
1677845901,2023-03-03 13:18,58.81,775.35,801.13,214,-147.11,-162.59,-32,1
1677845962,2023-03-03 13:19,59.04,775.59,801.37,214,-147.11,-162.59,-33,1
1677846023,2023-03-03 13:20,59.14,775.69,801.47,214,-147.11,-162.59,-34,1
1677846146,2023-03-03 13:22,59.11,775.74,801.52,214,-147.11,-162.59,-31,1
1677846208,2023-03-03 13:23,59.38,775.93,801.71,214,-147.11,-162.58,-33,1
1677846269,2023-03-03 13:24,59.32,775.74,801.52,214,-147.11,-162.58,-33,1
1677846330,2023-03-03 13:25,59.29,776.08,801.86,214,-147.11,-162.58,-33,1
1677846391,2023-03-03 13:26,59.74,775.96,801.74,214,-147.11,-162.57,-31,1
1677846452,2023-03-03 13:27,59.41,775.89,801.67,214,-147.11,-162.58,-32,1
1677846513,2023-03-03 13:28,59.54,775.89,801.68,214,-147.11,-162.58,-32,1
1677846575,2023-03-03 13:29,59.50,776.04,801.83,214,-147.11,-162.58,-32,1
1677846635,2023-03-03 13:30,59.95,776.07,801.85,214,-147.11,-162.57,-32,1
1677846697,2023-03-03 13:31,59.96,776.15,801.93,214,-147.11,-162.57,-33,1
1677846758,2023-03-03 13:32,59.95,775.91,801.70,214,-147.11,-162.57,-32,1
1677846818,2023-03-03 13:33,59.84,775.99,801.77,214,-147.11,-162.57,-31,1
1677846879,2023-03-03 13:34,59.77,775.92,801.70,214,-147.11,-162.57,-31,1
1677846941,2023-03-03 13:35,59.80,776.10,801.88,214,-147.11,-162.57,-31,1
1677847002,2023-03-03 13:36,60.23,776.16,801.94,214,-147.11,-162.56,-31,1
1677847063,2023-03-03 13:37,60.39,776.17,801.95,214,-147.11,-162.56,-31,1
1677847124,2023-03-03 13:38,60.74,776.30,802.08,214,-147.11,-162.55,-33,1
1677847186,2023-03-03 13:39,60.76,776.20,801.98,214,-147.11,-162.55,-34,1
1677847247,2023-03-03 13:40,60.66,776.06,801.84,214,-147.11,-162.55,-35,1
1677847431,2023-03-03 13:43,60.72,776.43,802.21,214,-147.11,-162.55,-31,1
1677847492,2023-03-03 13:44,60.91,776.27,802.06,214,-147.11,-162.54,-32,1
1677847553,2023-03-03 13:45,60.53,776.16,801.95,214,-147.11,-162.55,-32,1
1677847614,2023-03-03 13:46,60.21,776.30,802.08,214,-147.11,-162.56,-33,1
1677847675,2023-03-03 13:47,60.61,776.36,802.15,214,-147.11,-162.55,-32,1
1677847737,2023-03-03 13:48,60.99,776.39,802.17,214,-147.11,-162.54,-33,1
1677847919,2023-03-03 13:51,61.29,776.41,802.19,214,-147.11,-162.53,-31,1
1677847981,2023-03-03 13:53,61.13,776.37,802.16,214,-147.11,-162.54,-34,1
1677848042,2023-03-03 13:54,60.94,776.37,802.15,214,-147.11,-162.54,-31,1
1677848103,2023-03-03 13:55,61.06,776.51,802.29,214,-147.11,-162.54,-32,1
1677848163,2023-03-03 13:56,61.81,776.92,802.70,214,-147.11,-162.52,-32,1
1677848225,2023-03-03 13:57,62.06,776.69,802.47,214,-147.11,-162.51,-31,1
1677848286,2023-03-03 13:58,61.81,776.64,802.43,214,-147.11,-162.52,-31,1
1677848346,2023-03-03 13:59,61.66,776.59,802.37,214,-147.11,-162.52,-32,1
1677848407,2023-03-03 14:00,61.34,776.56,802.35,214,-147.11,-162.53,-31,1
1677848468,2023-03-03 14:01,61.33,776.48,802.27,214,-147.11,-162.53,-30,1
1677848529,2023-03-03 14:02,61.27,776.40,802.19,214,-147.11,-162.53,-31,1
1677848590,2023-03-03 14:03,61.19,776.44,802.22,214,-147.11,-162.54,-31,1
1677848651,2023-03-03 14:04,61.00,776.31,802.09,214,-147.11,-162.54,-32,1
1677848712,2023-03-03 14:05,60.92,776.16,801.94,214,-147.11,-162.54,-36,1
1677848773,2023-03-03 14:06,60.67,776.14,801.92,214,-147.11,-162.55,-33,1
1677848834,2023-03-03 14:07,60.52,776.20,801.99,214,-147.11,-162.55,-34,1
1677848896,2023-03-03 14:08,60.71,776.35,802.13,214,-147.11,-162.55,-32,1
1677848957,2023-03-03 14:09,61.04,776.46,802.24,214,-147.11,-162.54,-32,1
1677849018,2023-03-03 14:10,61.02,776.30,802.08,214,-147.11,-162.54,-32,1
1677849079,2023-03-03 14:11,61.17,776.65,802.43,214,-147.11,-162.54,-32,1
1677849140,2023-03-03 14:12,61.46,776.50,802.28,214,-147.11,-162.53,-32,1
1677849201,2023-03-03 14:13,61.28,776.26,802.04,214,-147.11,-162.53,-32,1
1677849262,2023-03-03 14:14,60.82,776.26,802.04,214,-147.11,-162.54,-32,1
1677849323,2023-03-03 14:15,60.53,776.43,802.21,214,-147.11,-162.55,-33,1
1677849385,2023-03-03 14:16,60.59,776.34,802.12,214,-147.11,-162.55,-31,1
1677849446,2023-03-03 14:17,60.39,776.43,802.21,214,-147.11,-162.56,-33,1
1677849507,2023-03-03 14:18,60.36,776.25,802.03,214,-147.11,-162.56,-31,1
1677849568,2023-03-03 14:19,60.39,776.22,802.00,214,-147.11,-162.56,-32,1
1677849629,2023-03-03 14:20,60.29,776.23,802.01,214,-147.11,-162.56,-33,1
1677849690,2023-03-03 14:21,60.37,776.45,802.24,214,-147.11,-162.56,-32,1
1677849812,2023-03-03 14:23,61.37,776.67,802.45,214,-147.11,-162.53,-32,1
1677849935,2023-03-03 14:25,60.78,776.32,802.10,214,-147.11,-162.55,-33,1
1677849996,2023-03-03 14:26,60.69,776.36,802.15,214,-147.11,-162.55,-31,1
1677850057,2023-03-03 14:27,60.74,776.36,802.14,214,-147.11,-162.55,-30,1
1677850119,2023-03-03 14:28,60.70,776.34,802.13,214,-147.11,-162.55,-33,1
1677850180,2023-03-03 14:29,60.80,776.19,801.97,214,-147.11,-162.55,-33,1
1677850241,2023-03-03 14:30,60.31,776.14,801.92,214,-147.11,-162.56,-33,1
1677850302,2023-03-03 14:31,60.74,776.35,802.13,214,-147.11,-162.55,-31,1
1677850363,2023-03-03 14:32,60.76,776.50,802.29,214,-147.11,-162.55,-32,1
1677850424,2023-03-03 14:33,61.10,776.63,802.42,214,-147.11,-162.54,-32,1
1677850547,2023-03-03 14:35,61.07,776.47,802.25,214,-147.11,-162.54,-31,1
1677850608,2023-03-03 14:36,60.76,776.52,802.30,214,-147.11,-162.55,-31,1
1677850669,2023-03-03 14:37,60.89,776.55,802.33,214,-147.11,-162.54,-33,1
1677850730,2023-03-03 14:38,61.06,776.55,802.33,214,-147.11,-162.54,-32,1
1677850791,2023-03-03 14:39,60.94,776.47,802.25,214,-147.11,-162.54,-31,1
1677850853,2023-03-03 14:40,60.87,776.55,802.33,214,-147.11,-162.54,-33,1
1677850914,2023-03-03 14:41,60.96,776.65,802.43,214,-147.11,-162.54,-32,1
1677850975,2023-03-03 14:42,61.10,776.56,802.35,214,-147.11,-162.54,-32,1
1677851037,2023-03-03 14:43,61.27,776.64,802.43,214,-147.11,-162.53,-32,1
1677851098,2023-03-03 14:44,61.28,776.75,802.53,214,-147.11,-162.53,-34,1
1677851159,2023-03-03 14:45,61.12,776.82,802.61,214,-147.11,-162.54,-32,1
1677851221,2023-03-03 14:47,61.08,776.67,802.45,214,-147.11,-162.54,-32,1
1677851282,2023-03-03 14:48,60.74,776.72,802.51,214,-147.11,-162.55,-31,1
1677851343,2023-03-03 14:49,60.92,776.93,802.71,214,-147.11,-162.54,-32,1
1677851404,2023-03-03 14:50,60.75,776.96,802.74,214,-147.11,-162.55,-33,1
1677851465,2023-03-03 14:51,61.19,777.20,802.98,214,-147.11,-162.54,-32,1
1677851526,2023-03-03 14:52,61.28,777.06,802.84,214,-147.11,-162.53,-32,1
1677851588,2023-03-03 14:53,61.53,777.17,802.96,214,-147.11,-162.53,-32,1
1677851649,2023-03-03 14:54,61.54,776.94,802.72,214,-147.11,-162.53,-33,1
1677851710,2023-03-03 14:55,61.44,777.14,802.92,214,-147.11,-162.53,-31,1
1677851772,2023-03-03 14:56,61.98,777.26,803.04,214,-147.11,-162.52,-32,1
1677851832,2023-03-03 14:57,62.19,777.27,803.05,214,-147.11,-162.51,-32,1
1677851893,2023-03-03 14:58,62.08,777.19,802.98,214,-147.11,-162.51,-32,1
1677851955,2023-03-03 14:59,62.23,777.38,803.17,214,-147.11,-162.51,-31,1
1677852016,2023-03-03 15:00,62.70,777.47,803.26,214,-147.11,-162.50,-32,1
1677852077,2023-03-03 15:01,62.49,777.42,803.21,214,-147.11,-162.50,-31,1
1677852138,2023-03-03 15:02,62.53,777.38,803.16,214,-147.11,-162.50,-32,1
1677852198,2023-03-03 15:03,62.03,777.51,803.29,214,-147.11,-162.52,-31,1
1677852260,2023-03-03 15:04,62.55,777.67,803.45,214,-147.11,-162.50,-32,1
1677852321,2023-03-03 15:05,62.55,777.56,803.34,214,-147.11,-162.50,-31,1
1677852382,2023-03-03 15:06,62.43,777.64,803.43,214,-147.11,-162.51,-31,1
1677852443,2023-03-03 15:07,62.38,777.47,803.25,214,-147.11,-162.51,-32,1
1677852504,2023-03-03 15:08,62.34,777.63,803.42,214,-147.11,-162.51,-33,1
1677852565,2023-03-03 15:09,62.37,777.63,803.41,214,-147.11,-162.51,-32,1
1677852625,2023-03-03 15:10,62.39,777.50,803.29,214,-147.11,-162.51,-31,1
1677852687,2023-03-03 15:11,62.03,777.34,803.12,214,-147.11,-162.52,-31,1
1677852808,2023-03-03 15:13,61.10,777.04,802.82,214,-147.11,-162.54,-32,1
1677852869,2023-03-03 15:14,60.83,777.02,802.81,214,-147.11,-162.54,-32,1
1677852930,2023-03-03 15:15,60.94,777.28,803.06,214,-147.11,-162.54,-33,1
1677852992,2023-03-03 15:16,61.86,777.54,803.33,214,-147.11,-162.52,-31,1
1677853114,2023-03-03 15:18,62.55,777.67,803.46,214,-147.11,-162.50,-32,1
1677853175,2023-03-03 15:19,62.38,777.75,803.53,214,-147.11,-162.51,-32,1
1677853298,2023-03-03 15:21,62.39,777.80,803.59,214,-147.11,-162.51,-33,1
1677853359,2023-03-03 15:22,62.43,777.79,803.57,214,-147.11,-162.51,-32,1
1677853420,2023-03-03 15:23,62.69,777.85,803.63,214,-147.11,-162.50,-33,1
1677853482,2023-03-03 15:24,62.62,777.71,803.49,214,-147.11,-162.50,-31,1
1677853542,2023-03-03 15:25,62.86,777.67,803.45,214,-147.11,-162.50,-32,1
1677853603,2023-03-03 15:26,62.74,777.52,803.30,214,-147.11,-162.50,-33,1
1677853664,2023-03-03 15:27,62.61,777.71,803.50,214,-147.11,-162.50,-31,1
1677853726,2023-03-03 15:28,62.93,777.58,803.37,214,-147.11,-162.49,-31,1
1677853787,2023-03-03 15:29,62.99,777.64,803.42,214,-147.11,-162.49,-31,1
1677853848,2023-03-03 15:30,62.85,777.41,803.20,214,-147.11,-162.50,-32,1
1677853910,2023-03-03 15:31,62.59,777.33,803.12,214,-147.11,-162.50,-32,1
1677853971,2023-03-03 15:32,62.58,777.48,803.26,214,-147.11,-162.50,-31,1
1677854033,2023-03-03 15:33,62.65,777.33,803.11,214,-147.11,-162.50,-32,1
1677854094,2023-03-03 15:34,62.56,777.46,803.24,214,-147.11,-162.50,-30,1
1677854155,2023-03-03 15:35,62.55,777.42,803.20,214,-147.11,-162.50,-32,1
1677854277,2023-03-03 15:37,63.48,777.87,803.65,214,-147.11,-162.48,-31,1
1677854338,2023-03-03 15:38,63.18,777.58,803.36,214,-147.11,-162.49,-32,1
1677854400,2023-03-03 15:40,62.84,777.42,803.20,214,-147.11,-162.50,-32,1
1677854461,2023-03-03 15:41,62.29,777.34,803.12,214,-147.11,-162.51,-31,1
1677854522,2023-03-03 15:42,62.25,777.70,803.48,214,-147.11,-162.51,-32,1
1677854583,2023-03-03 15:43,62.64,777.95,803.74,214,-147.11,-162.50,-33,1
1677854644,2023-03-03 15:44,63.00,777.83,803.61,214,-147.11,-162.49,-31,1
1677854706,2023-03-03 15:45,62.75,777.64,803.42,214,-147.11,-162.50,-32,1
1677854828,2023-03-03 15:47,62.22,777.39,803.17,214,-147.11,-162.51,-32,1
1677854889,2023-03-03 15:48,61.96,777.32,803.11,214,-147.11,-162.52,-31,1
1677854950,2023-03-03 15:49,61.85,777.18,802.96,214,-147.11,-162.52,-32,1
1677855012,2023-03-03 15:50,61.58,777.06,802.85,214,-147.11,-162.53,-31,1
1677855072,2023-03-03 15:51,61.16,777.06,802.84,214,-147.11,-162.54,-31,1
1677855134,2023-03-03 15:52,60.99,777.03,802.81,214,-147.11,-162.54,-31,1
1677855196,2023-03-03 15:53,60.88,777.06,802.84,214,-147.11,-162.54,-31,1
1677855257,2023-03-03 15:54,61.10,777.13,802.91,214,-147.11,-162.54,-31,1
1677855318,2023-03-03 15:55,61.26,777.18,802.96,214,-147.11,-162.53,-32,1
1677855378,2023-03-03 15:56,61.37,777.31,803.09,214,-147.11,-162.53,-33,1
1677855439,2023-03-03 15:57,61.41,777.25,803.03,214,-147.11,-162.53,-30,1
1677855500,2023-03-03 15:58,61.71,777.23,803.01,214,-147.11,-162.52,-32,1
1677855561,2023-03-03 15:59,61.15,777.16,802.94,214,-147.11,-162.54,-32,1
1677855622,2023-03-03 16:00,60.99,777.04,802.82,214,-147.11,-162.54,-34,1
1677855683,2023-03-03 16:01,60.92,777.20,802.98,214,-147.11,-162.54,-34,1
1677855744,2023-03-03 16:02,60.88,777.12,802.90,214,-147.11,-162.54,-32,1
1677855805,2023-03-03 16:03,60.76,777.18,802.97,214,-147.11,-162.55,-33,1
1677855867,2023-03-03 16:04,60.92,777.13,802.92,214,-147.11,-162.54,-31,1
1677855928,2023-03-03 16:05,60.88,776.92,802.71,214,-147.11,-162.54,-33,1
1677855989,2023-03-03 16:06,60.46,776.98,802.76,214,-147.11,-162.55,-32,1
1677856050,2023-03-03 16:07,60.48,776.85,802.64,214,-147.11,-162.55,-32,1
1677856111,2023-03-03 16:08,60.33,776.85,802.64,214,-147.11,-162.56,-34,1
1677856234,2023-03-03 16:10,60.90,777.27,803.05,214,-147.11,-162.54,-32,1
1677856295,2023-03-03 16:11,61.51,777.43,803.21,214,-147.11,-162.53,-33,1
1677856355,2023-03-03 16:12,61.84,777.59,803.38,214,-147.11,-162.52,-32,1
1677856416,2023-03-03 16:13,62.17,777.45,803.23,214,-147.11,-162.51,-33,1
1677856477,2023-03-03 16:14,61.72,777.42,803.21,214,-147.11,-162.52,-33,1
1677856599,2023-03-03 16:16,61.88,777.46,803.25,214,-147.11,-162.52,-33,1
1677856660,2023-03-03 16:17,62.02,777.39,803.18,214,-147.11,-162.52,-31,1
1677856721,2023-03-03 16:18,61.80,777.33,803.11,214,-147.11,-162.52,-31,1
1677856782,2023-03-03 16:19,61.97,777.45,803.24,214,-147.11,-162.52,-34,1
1677856842,2023-03-03 16:20,61.74,777.12,802.90,214,-147.11,-162.52,-32,1
1677856903,2023-03-03 16:21,61.36,777.02,802.81,214,-147.11,-162.53,-32,1
1677856964,2023-03-03 16:22,60.96,776.95,802.73,214,-147.11,-162.54,-32,1
1677857024,2023-03-03 16:23,60.58,776.94,802.72,214,-147.11,-162.55,-31,1
1677857085,2023-03-03 16:24,60.92,777.10,802.88,214,-147.11,-162.54,-33,1
1677857146,2023-03-03 16:25,60.91,777.13,802.91,214,-147.11,-162.54,-31,1
1677857207,2023-03-03 16:26,61.58,777.36,803.15,214,-147.11,-162.53,-32,1
1677857269,2023-03-03 16:27,61.79,777.43,803.21,214,-147.11,-162.52,-36,1
1677857331,2023-03-03 16:28,61.82,777.38,803.16,214,-147.11,-162.52,-31,1
1677857392,2023-03-03 16:29,61.93,777.37,803.16,214,-147.11,-162.52,-31,1
1677857453,2023-03-03 16:30,62.29,777.50,803.28,214,-147.11,-162.51,-31,1
1677857514,2023-03-03 16:31,62.42,777.41,803.19,214,-147.11,-162.51,-32,1
1677857576,2023-03-03 16:32,62.23,777.41,803.19,214,-147.11,-162.51,-30,1
1677857637,2023-03-03 16:33,62.25,777.37,803.16,214,-147.11,-162.51,-31,1
1677857698,2023-03-03 16:34,62.15,777.30,803.08,214,-147.11,-162.51,-33,1
1677857759,2023-03-03 16:35,62.12,777.11,802.89,214,-147.11,-162.51,-31,1
1677857820,2023-03-03 16:37,61.84,777.12,802.90,214,-147.11,-162.52,-34,1
1677857882,2023-03-03 16:38,61.93,777.14,802.93,214,-147.11,-162.52,-31,1
1677857943,2023-03-03 16:39,61.92,777.14,802.92,214,-147.11,-162.52,-34,1
1677858004,2023-03-03 16:40,61.92,777.09,802.87,214,-147.11,-162.52,-31,1
1677858127,2023-03-03 16:42,62.01,777.09,802.87,214,-147.11,-162.52,-32,1
1677858188,2023-03-03 16:43,61.87,777.08,802.86,214,-147.11,-162.52,-32,1
1677858249,2023-03-03 16:44,61.97,777.14,802.92,214,-147.11,-162.52,-33,1
1677858310,2023-03-03 16:45,62.24,777.22,803.00,214,-147.11,-162.51,-32,1
1677858371,2023-03-03 16:46,62.19,777.35,803.13,214,-147.11,-162.51,-32,1
1677858432,2023-03-03 16:47,62.31,777.47,803.26,214,-147.11,-162.51,-32,1
1677858493,2023-03-03 16:48,62.75,777.54,803.33,214,-147.11,-162.50,-32,1
1677858554,2023-03-03 16:49,62.95,777.58,803.36,214,-147.11,-162.49,-31,1
1677858614,2023-03-03 16:50,63.33,777.83,803.61,214,-147.11,-162.48,-31,1
1677858676,2023-03-03 16:51,63.61,777.90,803.69,214,-147.11,-162.48,-33,1
1677858737,2023-03-03 16:52,63.74,777.90,803.68,214,-147.11,-162.48,-32,1
1677858798,2023-03-03 16:53,63.61,777.78,803.57,214,-147.11,-162.48,-30,1
1677858860,2023-03-03 16:54,63.22,777.67,803.46,214,-147.11,-162.49,-32,1
1677858921,2023-03-03 16:55,63.20,777.59,803.38,214,-147.11,-162.49,-31,1
1677859043,2023-03-03 16:57,62.72,777.33,803.11,214,-147.11,-162.50,-30,1
1677859104,2023-03-03 16:58,62.52,777.41,803.19,214,-147.11,-162.50,-32,1
1677859165,2023-03-03 16:59,62.54,777.38,803.17,214,-147.11,-162.50,-31,1
1677859226,2023-03-03 17:00,62.44,777.42,803.21,214,-147.11,-162.51,-32,1
1677859287,2023-03-03 17:01,62.63,777.51,803.30,214,-147.11,-162.50,-31,1
1677859348,2023-03-03 17:02,62.52,777.49,803.27,214,-147.11,-162.50,-32,1
1677859410,2023-03-03 17:03,62.69,777.42,803.20,214,-147.11,-162.50,-31,1
1677859471,2023-03-03 17:04,62.30,777.45,803.23,214,-147.11,-162.51,-31,1
1677859533,2023-03-03 17:05,62.13,777.37,803.16,214,-147.11,-162.51,-34,1
1677859594,2023-03-03 17:06,62.13,777.38,803.16,214,-147.11,-162.51,-31,1
1677859716,2023-03-03 17:08,61.83,777.43,803.21,214,-147.11,-162.52,-33,1
1677859777,2023-03-03 17:09,61.99,777.50,803.28,214,-147.11,-162.52,-31,1
1677859959,2023-03-03 17:12,61.93,777.46,803.25,214,-147.11,-162.52,-33,1
1677860081,2023-03-03 17:14,61.63,777.31,803.10,214,-147.11,-162.52,-32,1
1677860142,2023-03-03 17:15,61.37,777.24,803.03,214,-147.11,-162.53,-32,1
1677860202,2023-03-03 17:16,61.35,777.37,803.15,214,-147.11,-162.53,-33,1
1677860324,2023-03-03 17:18,60.91,777.41,803.19,214,-147.11,-162.54,-31,1
1677860385,2023-03-03 17:19,60.86,777.41,803.19,214,-147.11,-162.54,-32,1
1677860445,2023-03-03 17:20,61.22,777.58,803.36,214,-147.11,-162.53,-31,1
1677860507,2023-03-03 17:21,61.45,777.69,803.47,214,-147.11,-162.53,-30,1
1677860567,2023-03-03 17:22,61.76,777.65,803.43,214,-147.11,-162.52,-32,1
1677860629,2023-03-03 17:23,61.77,777.62,803.41,214,-147.11,-162.52,-33,1
1677860690,2023-03-03 17:24,61.59,777.58,803.37,214,-147.11,-162.53,-32,1
1677860751,2023-03-03 17:25,61.54,777.45,803.24,214,-147.11,-162.53,-33,1
1677860812,2023-03-03 17:26,61.43,777.56,803.34,214,-147.11,-162.53,-32,1
1677860873,2023-03-03 17:27,61.54,777.70,803.49,214,-147.11,-162.53,-31,1
1677860934,2023-03-03 17:28,61.59,777.67,803.45,214,-147.11,-162.53,-31,1
1677860995,2023-03-03 17:29,61.51,777.61,803.39,214,-147.11,-162.53,-32,1
1677861056,2023-03-03 17:30,61.58,777.64,803.42,214,-147.11,-162.53,-33,1
1677861118,2023-03-03 17:31,61.72,777.63,803.41,214,-147.11,-162.52,-32,1
1677861179,2023-03-03 17:32,61.74,777.65,803.43,214,-147.11,-162.52,-32,1
1677861241,2023-03-03 17:34,61.35,777.48,803.27,214,-147.11,-162.53,-31,1
1677861302,2023-03-03 17:35,61.19,777.53,803.31,214,-147.11,-162.54,-31,1
1677861363,2023-03-03 17:36,61.10,777.50,803.28,214,-147.11,-162.54,-33,1
1677861424,2023-03-03 17:37,61.47,777.71,803.49,214,-147.11,-162.53,-31,1
1677861485,2023-03-03 17:38,61.72,777.64,803.42,214,-147.11,-162.52,-33,1
1677861546,2023-03-03 17:39,61.55,777.58,803.36,214,-147.11,-162.53,-33,1
1677861608,2023-03-03 17:40,61.49,777.46,803.25,214,-147.11,-162.53,-31,1
1677861669,2023-03-03 17:41,61.30,777.50,803.29,214,-147.11,-162.53,-32,1
1677861730,2023-03-03 17:42,61.43,777.62,803.40,214,-147.11,-162.53,-31,1
1677861792,2023-03-03 17:43,61.81,777.82,803.61,214,-147.11,-162.52,-32,1
1677861853,2023-03-03 17:44,62.07,777.90,803.68,214,-147.11,-162.51,-32,1
1677861914,2023-03-03 17:45,62.20,777.82,803.60,214,-147.11,-162.51,-31,1
1677861975,2023-03-03 17:46,62.02,777.70,803.48,214,-147.11,-162.52,-33,1
1677862036,2023-03-03 17:47,61.83,777.69,803.47,214,-147.11,-162.52,-32,1
1677862097,2023-03-03 17:48,61.51,777.66,803.44,214,-147.11,-162.53,-32,1
1677862158,2023-03-03 17:49,61.51,777.61,803.39,214,-147.11,-162.53,-31,1
1677862220,2023-03-03 17:50,61.36,777.56,803.35,214,-147.11,-162.53,-31,1
1677862281,2023-03-03 17:51,61.32,777.43,803.21,214,-147.11,-162.53,-32,1
1677862342,2023-03-03 17:52,61.15,777.31,803.09,214,-147.11,-162.54,-31,1
1677862403,2023-03-03 17:53,60.90,777.49,803.27,214,-147.11,-162.54,-32,1
1677862464,2023-03-03 17:54,61.17,777.50,803.29,214,-147.11,-162.54,-32,1
1677862526,2023-03-03 17:55,60.87,777.59,803.37,214,-147.11,-162.54,-33,1
1677862587,2023-03-03 17:56,61.24,777.64,803.42,214,-147.11,-162.53,-31,1
1677862648,2023-03-03 17:57,61.37,777.75,803.54,214,-147.11,-162.53,-31,1
1677862709,2023-03-03 17:58,61.33,777.69,803.47,214,-147.11,-162.53,-31,1
1677862770,2023-03-03 17:59,61.07,777.58,803.36,214,-147.11,-162.54,-31,1
1677862832,2023-03-03 18:00,60.94,777.62,803.40,214,-147.11,-162.54,-31,1
1677862893,2023-03-03 18:01,60.77,777.53,803.31,214,-147.11,-162.55,-31,1
1677862954,2023-03-03 18:02,60.69,777.59,803.38,214,-147.11,-162.55,-30,1
1677863015,2023-03-03 18:03,60.82,777.54,803.32,214,-147.11,-162.54,-33,1
1677863076,2023-03-03 18:04,60.60,777.60,803.38,214,-147.11,-162.55,-31,1
1677863137,2023-03-03 18:05,60.46,777.58,803.36,214,-147.11,-162.55,-31,1
1677863198,2023-03-03 18:06,60.57,777.86,803.64,214,-147.11,-162.55,-31,1
1677863380,2023-03-03 18:09,60.21,777.68,803.47,214,-147.11,-162.56,-33,1
1677863441,2023-03-03 18:10,60.21,777.68,803.46,214,-147.11,-162.56,-31,1
1677863501,2023-03-03 18:11,59.80,777.86,803.65,214,-147.11,-162.57,-33,1
1677863562,2023-03-03 18:12,59.82,777.84,803.62,214,-147.11,-162.57,-31,1
1677863622,2023-03-03 18:13,59.90,777.80,803.58,214,-147.11,-162.57,-31,1
1677863683,2023-03-03 18:14,59.96,777.80,803.59,214,-147.11,-162.57,-31,1
1677863805,2023-03-03 18:16,60.01,777.59,803.37,214,-147.11,-162.56,-31,1
1677863866,2023-03-03 18:17,59.74,777.49,803.28,214,-147.11,-162.57,-33,1
1677863927,2023-03-03 18:18,60.31,777.75,803.54,214,-147.11,-162.56,-32,1
1677863988,2023-03-03 18:19,60.91,777.87,803.65,214,-147.11,-162.54,-31,1
1677864049,2023-03-03 18:20,61.03,777.73,803.52,214,-147.11,-162.54,-33,1
1677864110,2023-03-03 18:21,61.58,778.03,803.81,214,-147.11,-162.53,-34,1
1677864172,2023-03-03 18:22,62.15,778.01,803.79,214,-147.11,-162.51,-33,1
1677864294,2023-03-03 18:24,62.24,778.12,803.90,214,-147.11,-162.51,-34,1
1677864355,2023-03-03 18:25,62.35,778.09,803.87,214,-147.11,-162.51,-33,1
1677864417,2023-03-03 18:26,62.20,777.99,803.78,214,-147.11,-162.51,-32,1
1677864539,2023-03-03 18:28,62.09,778.02,803.81,214,-147.11,-162.51,-31,1
1677864600,2023-03-03 18:30,62.38,778.00,803.78,214,-147.11,-162.51,-31,1
1677864661,2023-03-03 18:31,62.57,778.16,803.94,214,-147.11,-162.50,-32,1
1677864722,2023-03-03 18:32,62.89,778.19,803.97,214,-147.11,-162.49,-33,1
1677864783,2023-03-03 18:33,62.77,778.09,803.88,214,-147.11,-162.50,-31,1
1677864844,2023-03-03 18:34,62.76,778.07,803.86,214,-147.11,-162.50,-32,1
1677864905,2023-03-03 18:35,62.82,778.11,803.90,214,-147.11,-162.50,-32,1
1677864967,2023-03-03 18:36,62.87,778.16,803.94,214,-147.11,-162.50,-32,1
1677865028,2023-03-03 18:37,63.00,778.09,803.87,214,-147.11,-162.49,-31,1
1677865089,2023-03-03 18:38,62.82,778.03,803.81,214,-147.11,-162.50,-32,1
1677865150,2023-03-03 18:39,62.99,778.11,803.89,214,-147.11,-162.49,-32,1
1677865211,2023-03-03 18:40,63.07,778.23,804.01,214,-147.11,-162.49,-32,1
1677865272,2023-03-03 18:41,63.12,778.27,804.06,214,-147.11,-162.49,-32,1
1677865334,2023-03-03 18:42,63.32,778.36,804.15,214,-147.11,-162.48,-32,1
1677865395,2023-03-03 18:43,63.60,778.39,804.17,214,-147.11,-162.48,-32,1
1677865456,2023-03-03 18:44,63.61,778.33,804.12,214,-147.11,-162.48,-32,1
1677865517,2023-03-03 18:45,63.73,778.37,804.15,214,-147.11,-162.48,-31,1
1677865638,2023-03-03 18:47,63.77,778.32,804.10,214,-147.11,-162.47,-32,1
1677865700,2023-03-03 18:48,63.70,778.27,804.05,214,-147.11,-162.48,-30,1
1677865761,2023-03-03 18:49,63.75,778.37,804.15,214,-147.11,-162.47,-31,1
1677865822,2023-03-03 18:50,63.96,778.29,804.07,214,-147.11,-162.47,-32,1
1677865883,2023-03-03 18:51,63.74,778.35,804.13,214,-147.11,-162.48,-32,1
1677865944,2023-03-03 18:52,63.78,778.34,804.12,214,-147.11,-162.47,-32,1
1677866005,2023-03-03 18:53,63.58,778.27,804.06,214,-147.11,-162.48,-32,1
1677866067,2023-03-03 18:54,63.87,778.35,804.13,214,-147.11,-162.47,-32,1
1677866189,2023-03-03 18:56,63.92,778.41,804.19,214,-147.11,-162.47,-30,1
1677866250,2023-03-03 18:57,63.79,778.33,804.11,214,-147.11,-162.47,-32,1
1677866311,2023-03-03 18:58,63.38,778.25,804.03,214,-147.11,-162.48,-31,1
1677866372,2023-03-03 18:59,63.53,778.23,804.01,214,-147.11,-162.48,-32,1
1677866433,2023-03-03 19:00,63.33,778.19,803.98,214,-147.11,-162.48,-32,1
1677866495,2023-03-03 19:01,63.21,778.15,803.94,214,-147.11,-162.49,-34,1
1677866555,2023-03-03 19:02,63.44,778.30,804.08,214,-147.11,-162.48,-33,1
1677866616,2023-03-03 19:03,63.54,778.26,804.05,214,-147.11,-162.48,-32,1
1677866677,2023-03-03 19:04,63.51,778.10,803.89,214,-147.11,-162.48,-31,1
1677866738,2023-03-03 19:05,63.16,778.01,803.79,214,-147.11,-162.49,-31,1
1677866799,2023-03-03 19:06,62.86,778.13,803.91,214,-147.11,-162.50,-31,1
1677866920,2023-03-03 19:08,63.31,778.25,804.03,214,-147.11,-162.49,-35,1
1677866980,2023-03-03 19:09,63.28,778.35,804.14,214,-147.11,-162.49,-33,1
1677867041,2023-03-03 19:10,63.52,778.34,804.12,214,-147.11,-162.48,-31,1
1677867102,2023-03-03 19:11,63.34,778.34,804.13,214,-147.11,-162.48,-31,1
1677867162,2023-03-03 19:12,63.40,778.40,804.18,214,-147.11,-162.48,-32,1
1677867223,2023-03-03 19:13,63.57,778.58,804.36,214,-147.11,-162.48,-33,1
1677867406,2023-03-03 19:16,63.52,778.33,804.11,214,-147.11,-162.48,-32,1
1677867466,2023-03-03 19:17,63.53,778.45,804.23,214,-147.11,-162.48,-34,1
1677867527,2023-03-03 19:18,63.75,778.46,804.24,214,-147.11,-162.47,-31,1
1677867588,2023-03-03 19:19,63.79,778.53,804.31,214,-147.11,-162.47,-31,1
1677867648,2023-03-03 19:20,63.79,778.48,804.27,214,-147.11,-162.47,-32,1
1677867709,2023-03-03 19:21,63.73,778.62,804.41,214,-147.11,-162.48,-31,1
1677867770,2023-03-03 19:22,64.16,778.70,804.48,214,-147.11,-162.47,-33,1
1677867832,2023-03-03 19:23,64.47,778.80,804.58,214,-147.11,-162.46,-34,1
1677867893,2023-03-03 19:24,64.35,778.72,804.50,214,-147.11,-162.46,-32,1
1677867954,2023-03-03 19:25,64.55,778.82,804.61,214,-147.11,-162.46,-31,1
1677868015,2023-03-03 19:26,64.74,778.83,804.61,214,-147.11,-162.45,-32,1
1677868077,2023-03-03 19:27,64.63,778.81,804.59,214,-147.11,-162.45,-32,1
1677868138,2023-03-03 19:28,64.55,778.72,804.51,214,-147.11,-162.46,-33,1
1677868199,2023-03-03 19:29,64.56,778.69,804.47,214,-147.11,-162.46,-32,1
1677868260,2023-03-03 19:31,64.48,778.70,804.48,214,-147.11,-162.46,-32,1
1677868322,2023-03-03 19:32,64.42,778.64,804.42,214,-147.11,-162.46,-31,1
1677868383,2023-03-03 19:33,64.63,778.84,804.63,214,-147.11,-162.45,-33,1
1677868444,2023-03-03 19:34,64.94,778.90,804.68,214,-147.11,-162.45,-31,1
1677868505,2023-03-03 19:35,65.01,778.85,804.64,214,-147.11,-162.45,-32,1
1677868566,2023-03-03 19:36,65.14,778.87,804.65,214,-147.11,-162.44,-32,1
1677868627,2023-03-03 19:37,65.12,778.84,804.62,214,-147.11,-162.44,-33,1
1677868689,2023-03-03 19:38,65.19,778.94,804.72,214,-147.11,-162.44,-31,1
1677868750,2023-03-03 19:39,65.25,778.85,804.63,214,-147.11,-162.44,-31,1
1677868811,2023-03-03 19:40,65.35,778.89,804.67,214,-147.11,-162.44,-32,1
1677868872,2023-03-03 19:41,65.60,779.07,804.85,214,-147.11,-162.43,-33,1
1677868934,2023-03-03 19:42,65.66,778.97,804.75,214,-147.11,-162.43,-32,1
1677868995,2023-03-03 19:43,65.50,778.93,804.72,214,-147.11,-162.43,-32,1
1677869056,2023-03-03 19:44,65.44,778.89,804.67,214,-147.11,-162.44,-35,1
1677869118,2023-03-03 19:45,65.69,778.91,804.70,214,-147.11,-162.43,-40,1
1677869179,2023-03-03 19:46,65.64,778.89,804.67,214,-147.11,-162.43,-31,1
1677869240,2023-03-03 19:47,65.59,778.84,804.63,214,-147.11,-162.43,-31,1
1677869301,2023-03-03 19:48,65.42,778.77,804.55,214,-147.11,-162.44,-33,1
1677869363,2023-03-03 19:49,65.43,778.76,804.54,214,-147.11,-162.44,-31,1
1677869424,2023-03-03 19:50,65.17,778.84,804.63,214,-147.11,-162.44,-34,1
1677869486,2023-03-03 19:51,65.29,778.87,804.65,214,-147.11,-162.44,-30,1
1677869547,2023-03-03 19:52,65.68,778.97,804.76,214,-147.11,-162.43,-32,1
1677869608,2023-03-03 19:53,65.71,778.95,804.73,214,-147.11,-162.43,-31,1
1677869670,2023-03-03 19:54,65.73,778.88,804.67,214,-147.11,-162.43,-33,1
1677869731,2023-03-03 19:55,65.56,778.87,804.65,214,-147.11,-162.43,-33,1
1677869853,2023-03-03 19:57,65.52,778.90,804.68,214,-147.11,-162.43,-31,1
1677869915,2023-03-03 19:58,65.58,778.85,804.64,214,-147.11,-162.43,-31,1
1677869976,2023-03-03 19:59,65.38,778.88,804.66,214,-147.11,-162.44,-33,1
1677870037,2023-03-03 20:00,65.46,778.83,804.62,214,-147.11,-162.44,-33,1
1677870159,2023-03-03 20:02,65.29,778.82,804.60,214,-147.11,-162.44,-33,1
1677870221,2023-03-03 20:03,65.35,778.85,804.63,214,-147.11,-162.44,-32,1
1677870343,2023-03-03 20:05,65.46,778.83,804.61,214,-147.11,-162.44,-32,1
1677870404,2023-03-03 20:06,65.75,779.09,804.87,214,-147.11,-162.43,-34,1
1677870465,2023-03-03 20:07,65.98,778.98,804.77,214,-147.11,-162.42,-33,1
1677870527,2023-03-03 20:08,65.92,779.02,804.81,214,-147.11,-162.43,-32,1
1677870588,2023-03-03 20:09,65.94,778.90,804.69,214,-147.11,-162.42,-34,1
1677870649,2023-03-03 20:10,65.87,778.94,804.73,214,-147.11,-162.43,-32,1
1677870709,2023-03-03 20:11,65.80,778.77,804.56,214,-147.11,-162.43,-31,1
1677870770,2023-03-03 20:12,65.75,778.95,804.73,214,-147.11,-162.43,-32,1
1677870831,2023-03-03 20:13,66.30,778.90,804.68,214,-147.11,-162.42,-31,1
1677871014,2023-03-03 20:16,66.28,778.99,804.77,214,-147.11,-162.42,-31,1
1677871075,2023-03-03 20:17,66.21,778.97,804.75,214,-147.11,-162.42,-33,1
1677871138,2023-03-03 20:18,66.50,779.01,804.79,214,-147.11,-162.41,-32,1
1677871199,2023-03-03 20:19,66.35,778.96,804.75,214,-147.11,-162.42,-32,1
1677871260,2023-03-03 20:21,66.30,778.92,804.70,214,-147.11,-162.42,-31,1
1677871321,2023-03-03 20:22,66.42,779.05,804.83,214,-147.11,-162.41,-32,1
1677871381,2023-03-03 20:23,66.66,779.07,804.86,214,-147.11,-162.41,-32,1
1677871443,2023-03-03 20:24,66.61,778.92,804.70,214,-147.11,-162.41,-31,1
1677871504,2023-03-03 20:25,66.41,778.87,804.66,214,-147.11,-162.41,-34,1
1677871565,2023-03-03 20:26,66.34,778.84,804.62,214,-147.11,-162.42,-33,1
1677871626,2023-03-03 20:27,66.24,778.76,804.54,214,-147.11,-162.42,-31,1
1677871687,2023-03-03 20:28,66.05,778.72,804.50,214,-147.11,-162.42,-32,1
1677871748,2023-03-03 20:29,65.93,778.67,804.45,214,-147.11,-162.42,-33,1
1677871810,2023-03-03 20:30,65.80,778.73,804.52,214,-147.11,-162.43,-31,1
1677871871,2023-03-03 20:31,65.94,778.83,804.61,214,-147.11,-162.42,-32,1
1677871932,2023-03-03 20:32,65.84,778.80,804.59,214,-147.11,-162.43,-31,1
1677871993,2023-03-03 20:33,65.67,778.61,804.39,214,-147.11,-162.43,-33,1
1677872054,2023-03-03 20:34,65.54,778.81,804.59,214,-147.11,-162.43,-33,1
1677872115,2023-03-03 20:35,65.95,778.91,804.69,214,-147.11,-162.42,-32,1
1677872176,2023-03-03 20:36,66.14,778.98,804.76,214,-147.11,-162.42,-32,1
1677872238,2023-03-03 20:37,66.12,778.95,804.73,214,-147.11,-162.42,-33,1
1677872299,2023-03-03 20:38,65.81,778.61,804.39,214,-147.11,-162.43,-33,1
1677872360,2023-03-03 20:39,65.56,778.75,804.54,214,-147.11,-162.43,-32,1
1677872421,2023-03-03 20:40,65.68,778.80,804.58,214,-147.11,-162.43,-32,1
1677872482,2023-03-03 20:41,65.64,778.67,804.45,214,-147.11,-162.43,-31,1
1677872605,2023-03-03 20:43,65.25,778.45,804.23,214,-147.11,-162.44,-33,1
1677872666,2023-03-03 20:44,65.03,778.45,804.23,214,-147.11,-162.45,-32,1
1677872727,2023-03-03 20:45,65.08,778.64,804.42,214,-147.11,-162.44,-32,1
1677872789,2023-03-03 20:46,65.21,778.61,804.39,214,-147.11,-162.44,-31,1
1677872850,2023-03-03 20:47,65.16,778.67,804.46,214,-147.11,-162.44,-33,1
1677872911,2023-03-03 20:48,65.27,778.56,804.34,214,-147.11,-162.44,-33,1
1677872973,2023-03-03 20:49,65.35,778.77,804.56,214,-147.11,-162.44,-34,1
1677873034,2023-03-03 20:50,65.56,778.68,804.47,214,-147.11,-162.43,-34,1
1677873095,2023-03-03 20:51,65.46,778.70,804.48,214,-147.11,-162.44,-35,1
1677873157,2023-03-03 20:52,65.60,778.65,804.44,214,-147.11,-162.43,-32,1
1677873218,2023-03-03 20:53,65.69,778.78,804.57,214,-147.11,-162.43,-32,1
1677873279,2023-03-03 20:54,65.78,778.75,804.53,214,-147.11,-162.43,-32,1
1677873340,2023-03-03 20:55,65.87,778.78,804.56,214,-147.11,-162.43,-33,1
1677873402,2023-03-03 20:56,66.10,778.81,804.60,214,-147.11,-162.42,-34,1
1677873463,2023-03-03 20:57,66.02,778.72,804.50,214,-147.11,-162.42,-32,1
1677873585,2023-03-03 20:59,66.35,778.72,804.50,214,-147.11,-162.42,-31,1
1677873646,2023-03-03 21:00,66.26,778.78,804.56,214,-147.11,-162.42,-32,1
1677873707,2023-03-03 21:01,66.60,778.89,804.68,214,-147.11,-162.41,-31,1
1677873769,2023-03-03 21:02,66.58,778.81,804.60,214,-147.11,-162.41,-33,1
1677873891,2023-03-03 21:04,66.65,778.76,804.54,214,-147.11,-162.41,-32,1
1677873952,2023-03-03 21:05,66.44,778.72,804.50,214,-147.11,-162.41,-33,1
1677874014,2023-03-03 21:06,66.49,778.79,804.57,214,-147.11,-162.41,-33,1
1677874075,2023-03-03 21:07,66.54,778.84,804.63,214,-147.11,-162.41,-32,1
1677874135,2023-03-03 21:08,66.68,778.92,804.70,214,-147.11,-162.41,-33,1
1677874197,2023-03-03 21:09,66.89,778.89,804.67,214,-147.11,-162.40,-32,1
1677874257,2023-03-03 21:10,66.80,778.86,804.64,214,-147.11,-162.41,-34,1
1677874318,2023-03-03 21:11,66.89,778.82,804.61,214,-147.11,-162.40,-33,1
1677874379,2023-03-03 21:12,66.96,778.96,804.75,214,-147.11,-162.40,-32,1
1677874440,2023-03-03 21:14,67.33,779.03,804.81,214,-147.11,-162.39,-32,1
1677874501,2023-03-03 21:15,67.29,778.92,804.70,214,-147.11,-162.39,-32,1
1677874562,2023-03-03 21:16,67.17,778.88,804.66,214,-147.11,-162.40,-33,1
1677874624,2023-03-03 21:17,66.85,778.81,804.59,214,-147.11,-162.40,-32,1
1677874685,2023-03-03 21:18,66.76,778.84,804.63,214,-147.11,-162.41,-32,1
1677874746,2023-03-03 21:19,66.77,778.91,804.70,214,-147.11,-162.41,-37,1
1677874807,2023-03-03 21:20,66.76,778.85,804.64,214,-147.11,-162.41,-31,1
1677874868,2023-03-03 21:21,66.51,778.50,804.28,214,-147.11,-162.41,-33,1
1677874990,2023-03-03 21:23,66.54,778.80,804.58,214,-147.11,-162.41,-31,1
1677875052,2023-03-03 21:24,66.69,778.79,804.58,214,-147.11,-162.41,-31,1
1677875112,2023-03-03 21:25,66.79,778.95,804.73,214,-147.11,-162.41,-32,1
1677875173,2023-03-03 21:26,66.85,778.89,804.67,214,-147.11,-162.40,-35,1
1677875234,2023-03-03 21:27,66.92,778.92,804.71,214,-147.11,-162.40,-32,1
1677875295,2023-03-03 21:28,66.84,778.86,804.64,214,-147.11,-162.40,-31,1
1677875355,2023-03-03 21:29,66.75,778.85,804.64,214,-147.11,-162.41,-32,1
1677875476,2023-03-03 21:31,66.74,778.84,804.63,214,-147.11,-162.41,-32,1
1677875538,2023-03-03 21:32,66.89,778.85,804.63,214,-147.11,-162.40,-31,1
1677875598,2023-03-03 21:33,67.08,778.92,804.70,214,-147.11,-162.40,-32,1
1677875659,2023-03-03 21:34,67.02,778.64,804.42,214,-147.11,-162.40,-32,1
1677875720,2023-03-03 21:35,66.67,778.72,804.50,214,-147.11,-162.41,-33,1
1677875781,2023-03-03 21:36,66.92,778.80,804.59,214,-147.11,-162.40,-33,1
1677875842,2023-03-03 21:37,67.04,778.81,804.60,214,-147.11,-162.40,-32,1
1677875903,2023-03-03 21:38,66.94,778.82,804.60,214,-147.11,-162.40,-32,1
1677875964,2023-03-03 21:39,66.85,778.71,804.49,214,-147.11,-162.40,-32,1
1677876025,2023-03-03 21:40,66.70,778.55,804.33,214,-147.11,-162.41,-32,1
1677876086,2023-03-03 21:41,66.73,778.52,804.30,214,-147.11,-162.41,-33,1
1677876147,2023-03-03 21:42,66.60,778.55,804.33,214,-147.11,-162.41,-31,1
1677876208,2023-03-03 21:43,66.80,778.75,804.53,214,-147.11,-162.41,-41,1
1677876269,2023-03-03 21:44,67.13,778.74,804.52,214,-147.11,-162.40,-32,1
1677876330,2023-03-03 21:45,67.42,778.84,804.62,214,-147.11,-162.39,-33,1
1677876392,2023-03-03 21:46,67.66,778.85,804.63,214,-147.11,-162.39,-32,1
1677876453,2023-03-03 21:47,67.95,778.83,804.62,214,-147.11,-162.38,-31,1
1677876514,2023-03-03 21:48,67.99,778.79,804.57,214,-147.11,-162.38,-32,1
1677876576,2023-03-03 21:49,67.85,778.54,804.32,214,-147.11,-162.38,-35,1
1677876637,2023-03-03 21:50,67.67,778.62,804.41,214,-147.11,-162.39,-31,1
1677876759,2023-03-03 21:52,67.99,778.78,804.56,214,-147.11,-162.38,-34,1
1677876821,2023-03-03 21:53,68.26,778.79,804.57,214,-147.11,-162.37,-32,1
1677876882,2023-03-03 21:54,68.66,778.93,804.71,214,-147.11,-162.36,-33,1
1677876943,2023-03-03 21:55,69.06,779.00,804.79,214,-147.11,-162.36,-33,1
1677877004,2023-03-03 21:56,69.08,778.88,804.66,214,-147.11,-162.36,-36,1
1677877065,2023-03-03 21:57,68.91,778.97,804.75,214,-147.11,-162.36,-33,1
1677877126,2023-03-03 21:58,69.01,778.94,804.72,214,-147.11,-162.36,-33,1
1677877188,2023-03-03 21:59,69.00,778.88,804.66,214,-147.11,-162.36,-32,1
1677877249,2023-03-03 22:00,68.85,778.81,804.60,214,-147.11,-162.36,-32,1
1677877310,2023-03-03 22:01,68.87,778.90,804.68,214,-147.11,-162.36,-32,1
1677877371,2023-03-03 22:02,69.12,778.85,804.63,214,-147.11,-162.35,-31,1
1677877432,2023-03-03 22:03,69.25,778.97,804.75,214,-147.11,-162.35,-32,1
1677877493,2023-03-03 22:04,69.34,778.82,804.61,214,-147.11,-162.35,-32,1
1677877554,2023-03-03 22:05,69.08,778.72,804.50,214,-147.11,-162.36,-32,1
1677877615,2023-03-03 22:06,68.73,778.67,804.45,214,-147.11,-162.36,-32,1
1677877676,2023-03-03 22:07,69.21,778.94,804.72,214,-147.11,-162.35,-31,1
1677877737,2023-03-03 22:08,69.62,778.82,804.61,214,-147.11,-162.34,-31,1
1677877798,2023-03-03 22:09,69.44,778.74,804.52,214,-147.11,-162.35,-33,1
1677877860,2023-03-03 22:11,69.05,778.63,804.41,214,-147.11,-162.36,-32,1
1677877921,2023-03-03 22:12,68.89,778.68,804.47,214,-147.11,-162.36,-32,1
1677877982,2023-03-03 22:13,69.26,778.82,804.60,214,-147.11,-162.35,-32,1
1677878043,2023-03-03 22:14,69.32,778.69,804.47,214,-147.11,-162.35,-33,1
1677878166,2023-03-03 22:16,69.35,778.85,804.64,214,-147.11,-162.35,-35,1
1677878227,2023-03-03 22:17,69.73,778.86,804.64,214,-147.11,-162.34,-31,1
1677878288,2023-03-03 22:18,69.89,778.79,804.57,214,-147.11,-162.34,-33,1
1677878349,2023-03-03 22:19,69.72,778.92,804.71,214,-147.11,-162.34,-35,1
1677878410,2023-03-03 22:20,69.94,778.79,804.57,214,-147.11,-162.34,-31,1
1677878471,2023-03-03 22:21,69.78,778.70,804.49,214,-147.11,-162.34,-31,1
1677878532,2023-03-03 22:22,69.76,778.76,804.55,214,-147.11,-162.34,-32,1
1677878593,2023-03-03 22:23,70.07,778.86,804.64,214,-147.11,-162.33,-33,1
1677878653,2023-03-03 22:24,70.25,778.76,804.55,214,-147.11,-162.33,-31,1
1677878714,2023-03-03 22:25,70.18,778.72,804.50,214,-147.11,-162.33,-32,1
1677878775,2023-03-03 22:26,70.14,778.78,804.56,214,-147.11,-162.33,-32,1
1677878838,2023-03-03 22:27,70.40,778.82,804.61,214,-147.11,-162.33,-31,1
1677878900,2023-03-03 22:28,70.44,778.77,804.55,214,-147.11,-162.33,-31,1
1677878961,2023-03-03 22:29,70.98,778.92,804.71,214,-147.11,-162.32,-32,1
1677879023,2023-03-03 22:30,71.34,778.96,804.74,214,-147.11,-162.31,-31,1
1677879084,2023-03-03 22:31,71.05,778.75,804.53,214,-147.11,-162.31,-32,1
1677879144,2023-03-03 22:32,71.05,778.81,804.60,214,-147.11,-162.31,-31,1
1677879205,2023-03-03 22:33,71.02,778.79,804.57,214,-147.11,-162.31,-32,1
1677879266,2023-03-03 22:34,71.12,778.94,804.72,214,-147.11,-162.31,-32,1
1677879328,2023-03-03 22:35,71.54,778.85,804.64,214,-147.11,-162.30,-33,1
1677879511,2023-03-03 22:38,70.90,778.51,804.29,214,-147.11,-162.32,-31,1
1677879572,2023-03-03 22:39,70.94,778.80,804.58,214,-147.11,-162.32,-33,1
1677879633,2023-03-03 22:40,71.18,778.79,804.57,214,-147.11,-162.31,-32,1
1677879694,2023-03-03 22:41,71.23,778.61,804.39,214,-147.11,-162.31,-32,1
1677879756,2023-03-03 22:42,71.05,778.81,804.60,214,-147.11,-162.31,-34,1
1677879817,2023-03-03 22:43,71.21,778.72,804.50,214,-147.11,-162.31,-32,1
1677879878,2023-03-03 22:44,71.09,778.58,804.37,214,-147.11,-162.31,-33,1
1677879939,2023-03-03 22:45,70.74,778.54,804.32,214,-147.11,-162.32,-32,1
1677880000,2023-03-03 22:46,70.87,778.58,804.36,214,-147.11,-162.32,-33,1
1677880123,2023-03-03 22:48,73.08,779.17,804.95,214,-147.11,-162.27,-32,1
1677880184,2023-03-03 22:49,73.37,779.08,804.86,214,-147.11,-162.27,-33,1
1677880245,2023-03-03 22:50,73.24,779.06,804.84,214,-147.11,-162.27,-31,1
1677880306,2023-03-03 22:51,73.05,778.97,804.76,214,-147.11,-162.27,-35,1
1677880367,2023-03-03 22:52,72.99,778.93,804.72,214,-147.11,-162.27,-35,1
1677880428,2023-03-03 22:53,72.80,778.76,804.54,214,-147.11,-162.28,-31,1
1677880490,2023-03-03 22:54,72.50,778.80,804.58,214,-147.11,-162.28,-33,1
1677880551,2023-03-03 22:55,72.28,778.81,804.59,214,-147.11,-162.29,-33,1
1677880613,2023-03-03 22:56,72.14,778.66,804.44,214,-147.11,-162.29,-40,1
1677880674,2023-03-03 22:57,72.19,778.72,804.50,214,-147.11,-162.29,-33,1
1677880735,2023-03-03 22:58,72.09,778.75,804.53,214,-147.11,-162.29,-32,1
1677880796,2023-03-03 22:59,72.28,778.75,804.54,214,-147.11,-162.29,-33,1
1677880857,2023-03-03 23:00,72.25,778.75,804.53,214,-147.11,-162.29,-33,1
1677880918,2023-03-03 23:01,72.88,778.96,804.75,214,-147.11,-162.28,-31,1
1677880979,2023-03-03 23:02,73.37,779.07,804.85,214,-147.11,-162.27,-33,1
1677881041,2023-03-03 23:04,73.33,778.92,804.70,214,-147.11,-162.27,-33,1
1677881102,2023-03-03 23:05,72.84,778.78,804.56,214,-147.11,-162.28,-32,1
1677881163,2023-03-03 23:06,72.69,778.76,804.54,214,-147.11,-162.28,-32,1
1677881225,2023-03-03 23:07,72.56,778.60,804.38,214,-147.11,-162.28,-32,1
1677881286,2023-03-03 23:08,72.34,778.76,804.54,214,-147.11,-162.29,-35,1
1677881348,2023-03-03 23:09,72.49,778.63,804.42,214,-147.11,-162.28,-31,1
1677881409,2023-03-03 23:10,72.35,778.52,804.30,214,-147.11,-162.29,-31,1
1677881469,2023-03-03 23:11,72.62,778.84,804.62,214,-147.11,-162.28,-32,1
1677881530,2023-03-03 23:12,73.02,778.85,804.64,214,-147.11,-162.27,-32,1
1677881592,2023-03-03 23:13,73.82,778.93,804.72,214,-147.11,-162.26,-32,1
1677881653,2023-03-03 23:14,73.91,778.92,804.70,214,-147.11,-162.25,-29,1
1677881714,2023-03-03 23:15,73.92,778.75,804.53,214,-147.11,-162.25,-32,1
1677881775,2023-03-03 23:16,73.95,778.92,804.70,214,-147.11,-162.25,-35,1
1677881835,2023-03-03 23:17,74.23,778.87,804.65,214,-147.11,-162.25,-34,1
1677881896,2023-03-03 23:18,74.26,778.78,804.56,214,-147.11,-162.25,-32,1
1677881957,2023-03-03 23:19,73.69,778.67,804.45,214,-147.11,-162.26,-31,1
1677882018,2023-03-03 23:20,73.49,778.61,804.39,214,-147.11,-162.26,-31,1
1677882266,2023-03-03 23:24,74.03,778.81,804.59,214,-147.11,-162.25,-32,1
1677882327,2023-03-03 23:25,75.46,778.86,804.64,214,-147.11,-162.22,-31,1
1677882388,2023-03-03 23:26,75.79,778.93,804.71,214,-147.11,-162.22,-31,1
1677882449,2023-03-03 23:27,76.30,778.90,804.68,214,-147.11,-162.21,-30,1
1677882510,2023-03-03 23:28,76.42,778.88,804.66,214,-147.11,-162.20,-32,1
1677882571,2023-03-03 23:29,76.08,778.83,804.62,214,-147.11,-162.21,-31,1
1677882633,2023-03-03 23:30,75.92,778.82,804.60,214,-147.11,-162.21,-31,1
1677882694,2023-03-03 23:31,75.63,778.68,804.47,214,-147.11,-162.22,-32,1
1677882755,2023-03-03 23:32,75.30,778.43,804.21,214,-147.11,-162.23,-32,1
1677882816,2023-03-03 23:33,74.54,778.42,804.20,214,-147.11,-162.24,-32,1
1677882877,2023-03-03 23:34,74.13,778.46,804.24,214,-147.11,-162.25,-32,1
1677882938,2023-03-03 23:35,74.21,778.54,804.32,214,-147.11,-162.25,-33,1
1677882999,2023-03-03 23:36,74.78,778.66,804.45,214,-147.11,-162.24,-33,1
1677883060,2023-03-03 23:37,74.85,778.46,804.24,214,-147.11,-162.24,-32,1
1677883121,2023-03-03 23:38,74.19,778.45,804.23,214,-147.11,-162.25,-32,1
1677883182,2023-03-03 23:39,73.81,778.27,804.05,214,-147.11,-162.26,-32,1
1677883243,2023-03-03 23:40,73.61,778.52,804.30,214,-147.11,-162.26,-31,1
1677883364,2023-03-03 23:42,74.10,778.37,804.15,214,-147.11,-162.25,-32,1
1677883425,2023-03-03 23:43,73.84,778.38,804.16,214,-147.11,-162.26,-31,1
1677883486,2023-03-03 23:44,73.73,778.27,804.06,214,-147.11,-162.26,-31,1
1677883547,2023-03-03 23:45,74.35,778.45,804.23,214,-147.11,-162.25,-33,1
1677883607,2023-03-03 23:46,75.36,778.53,804.32,214,-147.11,-162.23,-31,1
1677883669,2023-03-03 23:47,76.10,778.64,804.42,214,-147.11,-162.21,-31,1
1677883730,2023-03-03 23:48,76.36,778.52,804.30,214,-147.11,-162.21,-31,1
1677883791,2023-03-03 23:49,76.25,778.50,804.29,214,-147.11,-162.21,-31,1
1677883852,2023-03-03 23:50,77.69,778.53,804.31,214,-147.11,-162.18,-32,1
1677883914,2023-03-03 23:51,78.07,778.54,804.32,214,-147.11,-162.17,-32,1
1677883975,2023-03-03 23:52,78.18,778.55,804.34,214,-147.11,-162.17,-32,1
1677884036,2023-03-03 23:53,77.98,778.53,804.32,214,-147.11,-162.17,-33,1
1677884097,2023-03-03 23:54,78.76,778.67,804.45,214,-147.11,-162.16,-31,1
1677884158,2023-03-03 23:55,78.79,778.55,804.34,214,-147.11,-162.16,-32,1
1677884219,2023-03-03 23:56,78.63,778.56,804.35,214,-147.11,-162.16,-32,1
1677884280,2023-03-03 23:58,78.65,778.51,804.30,214,-147.11,-162.16,-32,1
1677884340,2023-03-03 23:59,78.66,778.51,804.29,214,-147.11,-162.16,-31,1