1677884402,2023-03-04 00:00,78.98,778.54,804.32,214,-147.11,-162.16,-31,1
1677884463,2023-03-04 00:01,78.97,778.61,804.39,214,-147.11,-162.16,-31,1
1677884586,2023-03-04 00:03,80.16,778.64,804.43,214,-147.11,-162.13,-34,1
1677884708,2023-03-04 00:05,79.24,778.37,804.15,214,-147.11,-162.15,-31,1
1677884769,2023-03-04 00:06,78.54,778.51,804.29,214,-147.11,-162.16,-32,1
1677884830,2023-03-04 00:07,78.73,778.56,804.34,214,-147.11,-162.16,-32,1
1677884892,2023-03-04 00:08,78.76,778.51,804.29,214,-147.11,-162.16,-34,1
1677885014,2023-03-04 00:10,78.65,778.41,804.20,214,-147.11,-162.16,-32,1
1677885075,2023-03-04 00:11,78.20,778.38,804.16,214,-147.11,-162.17,-31,1
1677885197,2023-03-04 00:13,79.19,778.53,804.31,214,-147.11,-162.15,-32,1
1677885259,2023-03-04 00:14,78.82,778.48,804.27,214,-147.11,-162.16,-35,1
1677885320,2023-03-04 00:15,78.64,778.47,804.25,214,-147.11,-162.16,-34,1
1677885381,2023-03-04 00:16,78.71,778.33,804.12,214,-147.11,-162.16,-32,1
1677885442,2023-03-04 00:17,78.74,778.35,804.13,214,-147.11,-162.16,-33,1
1677885504,2023-03-04 00:18,79.19,778.51,804.30,214,-147.11,-162.15,-32,1
1677885565,2023-03-04 00:19,79.73,778.44,804.23,214,-147.11,-162.14,-32,1
1677885627,2023-03-04 00:20,80.40,778.53,804.32,214,-147.11,-162.13,-36,1
1677885688,2023-03-04 00:21,80.90,778.38,804.17,214,-147.11,-162.12,-34,1
1677885749,2023-03-04 00:22,80.49,778.37,804.15,214,-147.11,-162.13,-32,1
1677885810,2023-03-04 00:23,80.67,778.43,804.21,214,-147.11,-162.12,-33,1
1677885932,2023-03-04 00:25,81.72,778.39,804.18,214,-147.11,-162.10,-33,1
1677885993,2023-03-04 00:26,81.79,778.24,804.02,214,-147.11,-162.10,-32,1
1677886054,2023-03-04 00:27,81.33,778.21,803.99,214,-147.11,-162.11,-32,1
1677886116,2023-03-04 00:28,81.32,778.35,804.13,214,-147.11,-162.11,-32,1
1677886177,2023-03-04 00:29,81.70,778.30,804.08,214,-147.11,-162.10,-31,1
1677886238,2023-03-04 00:30,81.84,778.30,804.08,214,-147.11,-162.10,-32,1
1677886299,2023-03-04 00:31,82.10,778.31,804.09,214,-147.11,-162.10,-32,1
1677886360,2023-03-04 00:32,83.00,778.42,804.20,214,-147.11,-162.08,-32,1
1677886421,2023-03-04 00:33,83.11,778.38,804.16,214,-147.11,-162.08,-32,1
1677886482,2023-03-04 00:34,83.36,778.33,804.11,214,-147.11,-162.07,-31,1
1677886603,2023-03-04 00:36,84.31,778.44,804.23,214,-147.11,-162.06,-34,1
1677886664,2023-03-04 00:37,86.34,778.42,804.21,214,-147.11,-162.02,-32,1
1677886724,2023-03-04 00:38,86.75,778.40,804.18,214,-147.11,-162.01,-31,1
1677886786,2023-03-04 00:39,86.69,778.20,803.99,214,-147.11,-162.02,-32,1
1677886846,2023-03-04 00:40,86.25,778.23,804.02,214,-147.11,-162.02,-33,1
1677886909,2023-03-04 00:41,85.98,778.22,804.01,214,-147.11,-162.03,-33,1
1677886970,2023-03-04 00:42,86.16,778.23,804.01,214,-147.11,-162.03,-31,1
1677887031,2023-03-04 00:43,86.16,778.30,804.08,214,-147.11,-162.03,-32,1
1677887092,2023-03-04 00:44,86.31,778.34,804.12,214,-147.11,-162.02,-31,1
1677887154,2023-03-04 00:45,86.32,778.06,803.84,214,-147.11,-162.02,-33,1
1677887216,2023-03-04 00:46,85.60,778.18,803.96,214,-147.11,-162.03,-32,1
1677887277,2023-03-04 00:47,85.81,778.12,803.90,214,-147.11,-162.03,-31,1
1677887400,2023-03-04 00:50,85.51,778.15,803.93,214,-147.11,-162.04,-32,1
1677887461,2023-03-04 00:51,85.58,778.12,803.91,214,-147.11,-162.04,-33,1
1677887522,2023-03-04 00:52,85.58,778.05,803.84,214,-147.11,-162.04,-31,1
1677887583,2023-03-04 00:53,85.22,778.04,803.82,214,-147.11,-162.04,-32,1
1677887644,2023-03-04 00:54,85.01,778.15,803.93,214,-147.11,-162.05,-33,1
1677887705,2023-03-04 00:55,85.34,778.02,803.80,214,-147.11,-162.04,-33,1
1677887766,2023-03-04 00:56,84.97,778.01,803.79,214,-147.11,-162.05,-31,1
1677887827,2023-03-04 00:57,84.83,778.07,803.85,214,-147.11,-162.05,-32,1
1677887888,2023-03-04 00:58,84.88,777.89,803.67,214,-147.11,-162.05,-31,1
1677887949,2023-03-04 00:59,84.80,778.02,803.81,214,-147.11,-162.05,-31,1
1677888010,2023-03-04 01:00,84.51,777.94,803.72,214,-147.11,-162.05,-31,1
1677888134,2023-03-04 01:02,84.64,777.80,803.59,214,-147.11,-162.05,-32,1
1677888195,2023-03-04 01:03,84.33,777.87,803.65,214,-147.11,-162.06,-32,1
1677888256,2023-03-04 01:04,84.37,777.80,803.58,214,-147.11,-162.06,-35,1
1677888317,2023-03-04 01:05,84.38,777.68,803.47,214,-147.11,-162.06,-32,1
1677888379,2023-03-04 01:06,84.24,777.68,803.46,214,-147.11,-162.06,-33,1
1677888440,2023-03-04 01:07,84.48,777.72,803.51,214,-147.11,-162.05,-32,1
1677888501,2023-03-04 01:08,84.64,777.78,803.56,214,-147.11,-162.05,-34,1
1677888562,2023-03-04 01:09,85.04,777.67,803.45,214,-147.11,-162.04,-31,1
1677888623,2023-03-04 01:10,85.16,777.87,803.66,214,-147.11,-162.04,-31,1
1677888684,2023-03-04 01:11,85.63,777.85,803.63,214,-147.11,-162.03,-31,1
1677888745,2023-03-04 01:12,85.80,777.71,803.49,214,-147.11,-162.03,-33,1
1677888806,2023-03-04 01:13,86.00,777.80,803.58,214,-147.11,-162.03,-32,1
1677888867,2023-03-04 01:14,86.04,777.60,803.38,214,-147.11,-162.03,-32,1
1677888928,2023-03-04 01:15,85.69,777.54,803.32,214,-147.11,-162.03,-33,1
1677888990,2023-03-04 01:16,85.75,777.58,803.36,214,-147.11,-162.03,-33,1
1677889051,2023-03-04 01:17,86.31,777.64,803.42,214,-147.11,-162.02,-32,1
1677889112,2023-03-04 01:18,86.36,777.50,803.29,214,-147.11,-162.02,-32,1
1677889173,2023-03-04 01:19,86.28,777.53,803.32,214,-147.11,-162.02,-33,1
1677889234,2023-03-04 01:20,86.67,777.56,803.34,214,-147.11,-162.02,-33,1
1677889295,2023-03-04 01:21,87.12,777.70,803.48,214,-147.11,-162.01,-32,1
1677889357,2023-03-04 01:22,87.80,777.74,803.53,214,-147.11,-162.00,-32,1
1677889418,2023-03-04 01:23,87.84,777.46,803.24,214,-147.11,-162.00,-32,1
1677889479,2023-03-04 01:24,87.38,777.35,803.14,214,-147.11,-162.00,-33,1
1677889539,2023-03-04 01:25,87.12,777.53,803.31,214,-147.11,-162.01,-32,1
1677889600,2023-03-04 01:26,87.58,777.53,803.32,214,-147.11,-162.00,-31,1
1677889661,2023-03-04 01:27,88.08,777.60,803.38,214,-147.11,-161.99,-34,1
1677889721,2023-03-04 01:28,88.15,777.69,803.47,214,-147.11,-161.99,-33,1
1677889782,2023-03-04 01:29,88.20,777.48,803.26,214,-147.11,-161.99,-34,1
1677889843,2023-03-04 01:30,87.97,777.45,803.24,214,-147.11,-161.99,-33,1
1677889965,2023-03-04 01:32,88.30,777.64,803.42,214,-147.11,-161.99,-31,1
1677890025,2023-03-04 01:33,88.32,777.54,803.32,214,-147.11,-161.99,-31,1
1677890086,2023-03-04 01:34,88.39,777.64,803.42,214,-147.11,-161.99,-33,1
1677890147,2023-03-04 01:35,88.33,777.49,803.28,214,-147.11,-161.99,-33,1
1677890208,2023-03-04 01:36,88.32,777.58,803.36,214,-147.11,-161.99,-32,1
1677890269,2023-03-04 01:37,88.36,777.65,803.43,214,-147.11,-161.99,-32,1
1677890331,2023-03-04 01:38,88.76,777.64,803.43,214,-147.11,-161.98,-33,1
1677890392,2023-03-04 01:39,88.98,777.66,803.45,214,-147.11,-161.98,-32,1
1677890453,2023-03-04 01:40,88.79,777.57,803.35,214,-147.11,-161.98,-32,1
1677890514,2023-03-04 01:41,88.67,777.51,803.30,214,-147.11,-161.98,-32,1
1677890575,2023-03-04 01:42,88.70,777.68,803.46,214,-147.11,-161.98,-32,1
1677890698,2023-03-04 01:44,88.92,777.61,803.39,214,-147.11,-161.98,-32,1
1677890759,2023-03-04 01:45,89.08,777.62,803.40,214,-147.11,-161.98,-32,1
1677890821,2023-03-04 01:47,89.16,777.62,803.40,214,-147.11,-161.97,-32,1
1677890882,2023-03-04 01:48,89.08,777.56,803.34,214,-147.11,-161.97,-34,1
1677890943,2023-03-04 01:49,89.17,777.52,803.31,214,-147.11,-161.97,-33,1
1677891004,2023-03-04 01:50,89.13,777.44,803.22,214,-147.11,-161.97,-33,1
1677891065,2023-03-04 01:51,88.72,777.35,803.14,214,-147.11,-161.98,-32,1
1677891126,2023-03-04 01:52,88.41,777.46,803.24,214,-147.11,-161.99,-32,1
1677891188,2023-03-04 01:53,88.54,777.39,803.17,214,-147.11,-161.98,-32,1
1677891249,2023-03-04 01:54,88.39,777.35,803.13,214,-147.11,-161.99,-32,1
1677891310,2023-03-04 01:55,88.45,777.41,803.19,214,-147.11,-161.99,-33,1
1677891371,2023-03-04 01:56,88.39,777.22,803.00,214,-147.11,-161.99,-33,1
1677891432,2023-03-04 01:57,88.24,777.22,803.01,214,-147.11,-161.99,-32,1
1677891493,2023-03-04 01:58,88.23,777.40,803.18,214,-147.11,-161.99,-32,1
1677891554,2023-03-04 01:59,88.54,777.43,803.21,214,-147.11,-161.98,-32,1
1677891615,2023-03-04 02:00,88.63,777.38,803.16,214,-147.11,-161.98,-33,1
1677891676,2023-03-04 02:01,88.91,777.33,803.11,214,-147.11,-161.98,-33,1
1677891737,2023-03-04 02:02,88.91,777.31,803.09,214,-147.11,-161.98,-32,1
1677891798,2023-03-04 02:03,88.79,777.24,803.03,214,-147.11,-161.98,-33,1
1677891920,2023-03-04 02:05,89.05,777.29,803.07,214,-147.11,-161.98,-33,1
1677891981,2023-03-04 02:06,89.10,777.18,802.97,214,-147.11,-161.97,-32,1
1677892042,2023-03-04 02:07,89.36,777.38,803.16,214,-147.11,-161.97,-32,1
1677892103,2023-03-04 02:08,89.43,777.35,803.13,214,-147.11,-161.97,-33,1
1677892165,2023-03-04 02:09,89.62,777.34,803.13,214,-147.11,-161.97,-32,1
1677892226,2023-03-04 02:10,89.46,777.32,803.11,214,-147.11,-161.97,-32,1
1677892287,2023-03-04 02:11,89.66,777.35,803.13,214,-147.11,-161.97,-32,1
1677892348,2023-03-04 02:12,89.94,777.41,803.19,214,-147.11,-161.96,-32,1
1677892409,2023-03-04 02:13,90.05,777.26,803.04,214,-147.11,-161.96,-33,1
1677892470,2023-03-04 02:14,89.54,777.16,802.95,214,-147.11,-161.97,-33,1
1677892531,2023-03-04 02:15,89.37,777.15,802.93,214,-147.11,-161.97,-31,1
1677892593,2023-03-04 02:16,89.10,777.16,802.94,214,-147.11,-161.97,-32,1
1677892715,2023-03-04 02:18,89.38,777.25,803.03,214,-147.11,-161.97,-33,1
1677892776,2023-03-04 02:19,89.67,777.23,803.01,214,-147.11,-161.97,-33,1
1677892837,2023-03-04 02:20,89.41,777.14,802.93,214,-147.11,-161.97,-32,1
1677892898,2023-03-04 02:21,89.54,777.22,803.00,214,-147.11,-161.97,-32,1
1677892960,2023-03-04 02:22,89.57,777.07,802.85,214,-147.11,-161.97,-32,1
1677893020,2023-03-04 02:23,89.37,777.09,802.87,214,-147.11,-161.97,-32,1
1677893142,2023-03-04 02:25,89.52,777.20,802.98,214,-147.11,-161.97,-32,1
1677893203,2023-03-04 02:26,89.77,777.25,803.03,214,-147.11,-161.96,-31,1
1677893263,2023-03-04 02:27,90.03,777.10,802.88,214,-147.11,-161.96,-32,1
1677893324,2023-03-04 02:28,90.03,777.07,802.86,214,-147.11,-161.96,-32,1
1677893385,2023-03-04 02:29,89.86,776.96,802.74,214,-147.11,-161.96,-31,1
1677893445,2023-03-04 02:30,89.81,777.06,802.84,214,-147.11,-161.96,-31,1
1677893505,2023-03-04 02:31,89.98,777.05,802.83,214,-147.11,-161.96,-31,1
1677893566,2023-03-04 02:32,89.97,776.82,802.60,214,-147.11,-161.96,-31,1
1677893687,2023-03-04 02:34,89.30,776.94,802.73,214,-147.11,-161.97,-33,1
1677893748,2023-03-04 02:35,89.52,776.80,802.58,214,-147.11,-161.97,-32,1
1677893809,2023-03-04 02:36,89.10,776.58,802.36,214,-147.11,-161.97,-32,1
1677893870,2023-03-04 02:37,88.55,776.67,802.46,214,-147.11,-161.98,-34,1
1677893931,2023-03-04 02:38,88.71,776.71,802.49,214,-147.11,-161.98,-34,1
1677893992,2023-03-04 02:39,88.85,776.79,802.57,214,-147.11,-161.98,-34,1
1677894053,2023-03-04 02:40,88.87,776.73,802.51,214,-147.11,-161.98,-34,1
1677894114,2023-03-04 02:41,88.99,776.70,802.48,214,-147.11,-161.98,-31,1
1677894236,2023-03-04 02:43,88.41,776.62,802.40,214,-147.11,-161.99,-32,1
1677894297,2023-03-04 02:44,88.53,776.54,802.33,214,-147.11,-161.98,-33,1
1677894358,2023-03-04 02:45,88.36,776.41,802.20,214,-147.11,-161.99,-33,1
1677894419,2023-03-04 02:46,87.94,776.46,802.24,214,-147.11,-161.99,-33,1
1677894481,2023-03-04 02:48,87.96,776.41,802.19,214,-147.11,-161.99,-33,1
1677894542,2023-03-04 02:49,87.83,776.46,802.24,214,-147.11,-162.00,-41,1
1677894603,2023-03-04 02:50,87.88,776.50,802.28,214,-147.11,-162.00,-32,1
1677894664,2023-03-04 02:51,87.94,776.41,802.19,214,-147.11,-161.99,-33,1
1677894725,2023-03-04 02:52,87.89,776.38,802.17,214,-147.11,-162.00,-33,1
1677894786,2023-03-04 02:53,87.90,776.36,802.14,214,-147.11,-161.99,-32,1
1677894847,2023-03-04 02:54,87.76,776.31,802.09,214,-147.11,-162.00,-33,1
1677894908,2023-03-04 02:55,87.52,776.36,802.15,214,-147.11,-162.00,-31,1
1677894969,2023-03-04 02:56,87.73,776.25,802.03,214,-147.11,-162.00,-33,1
1677895030,2023-03-04 02:57,87.38,776.34,802.13,214,-147.11,-162.00,-32,1
1677895213,2023-03-04 03:00,87.91,776.49,802.27,214,-147.11,-161.99,-33,1
1677895274,2023-03-04 03:01,87.97,776.39,802.17,214,-147.11,-161.99,-31,1
1677895335,2023-03-04 03:02,87.90,776.46,802.24,214,-147.11,-161.99,-32,1
1677895396,2023-03-04 03:03,87.96,776.45,802.23,214,-147.11,-161.99,-33,1
1677895457,2023-03-04 03:04,87.97,776.51,802.30,214,-147.11,-161.99,-32,1
1677895518,2023-03-04 03:05,88.25,776.36,802.15,214,-147.11,-161.99,-32,1
1677895579,2023-03-04 03:06,87.98,776.37,802.15,214,-147.11,-161.99,-31,1
1677895641,2023-03-04 03:07,87.99,776.36,802.15,214,-147.11,-161.99,-31,1
1677895702,2023-03-04 03:08,87.63,776.40,802.18,214,-147.11,-162.00,-31,1
1677895763,2023-03-04 03:09,87.81,776.42,802.20,214,-147.11,-162.00,-32,1
1677895824,2023-03-04 03:10,87.76,776.38,802.16,214,-147.11,-162.00,-32,1
1677895885,2023-03-04 03:11,87.81,776.31,802.09,214,-147.11,-162.00,-34,1
1677895946,2023-03-04 03:12,87.83,776.40,802.19,214,-147.11,-162.00,-33,1
1677896007,2023-03-04 03:13,88.05,776.51,802.29,214,-147.11,-161.99,-32,1
1677896068,2023-03-04 03:14,88.12,776.27,802.05,214,-147.11,-161.99,-32,1
1677896130,2023-03-04 03:15,87.66,776.39,802.18,214,-147.11,-162.00,-33,1
1677896191,2023-03-04 03:16,87.96,776.42,802.21,214,-147.11,-161.99,-35,1
1677896252,2023-03-04 03:17,88.06,776.41,802.19,214,-147.11,-161.99,-32,1
1677896374,2023-03-04 03:19,87.92,776.24,802.02,214,-147.11,-161.99,-33,1
1677896435,2023-03-04 03:20,87.64,776.18,801.97,214,-147.11,-162.00,-31,1
1677896496,2023-03-04 03:21,87.55,776.27,802.05,214,-147.11,-162.00,-32,1
1677896619,2023-03-04 03:23,87.58,776.23,802.02,214,-147.11,-162.00,-32,1
1677896741,2023-03-04 03:25,87.13,776.16,801.95,214,-147.11,-162.01,-33,1
1677896802,2023-03-04 03:26,86.99,776.06,801.84,214,-147.11,-162.01,-35,1
1677896863,2023-03-04 03:27,87.03,776.27,802.05,214,-147.11,-162.01,-31,1
1677896925,2023-03-04 03:28,87.50,776.24,802.03,214,-147.11,-162.00,-32,1
1677896986,2023-03-04 03:29,87.41,776.23,802.01,214,-147.11,-162.00,-33,1
1677897046,2023-03-04 03:30,87.31,776.29,802.08,214,-147.11,-162.01,-32,1
1677897107,2023-03-04 03:31,87.20,776.14,801.93,214,-147.11,-162.01,-32,1
1677897168,2023-03-04 03:32,87.06,775.97,801.75,214,-147.11,-162.01,-31,1
1677897229,2023-03-04 03:33,86.94,776.05,801.84,214,-147.11,-162.01,-31,1
1677897291,2023-03-04 03:34,87.01,776.03,801.81,214,-147.11,-162.01,-34,1
1677897352,2023-03-04 03:35,86.92,776.11,801.89,214,-147.11,-162.01,-31,1
1677897413,2023-03-04 03:36,86.96,776.13,801.91,214,-147.11,-162.01,-33,1
1677897474,2023-03-04 03:37,87.25,776.11,801.89,214,-147.11,-162.01,-32,1
1677897535,2023-03-04 03:38,86.99,776.04,801.82,214,-147.11,-162.01,-32,1
1677897596,2023-03-04 03:39,86.70,775.94,801.73,214,-147.11,-162.02,-34,1
1677897657,2023-03-04 03:40,86.40,775.92,801.70,214,-147.11,-162.02,-33,1
1677897718,2023-03-04 03:41,86.76,775.98,801.76,214,-147.11,-162.01,-32,1
1677897779,2023-03-04 03:42,86.94,775.91,801.69,214,-147.11,-162.01,-32,1
1677897840,2023-03-04 03:44,86.90,776.00,801.78,214,-147.11,-162.01,-32,1
1677897901,2023-03-04 03:45,86.96,775.96,801.74,214,-147.11,-162.01,-32,1
1677897961,2023-03-04 03:46,87.25,776.10,801.88,214,-147.11,-162.01,-31,1
1677898022,2023-03-04 03:47,87.59,776.08,801.86,214,-147.11,-162.00,-31,1
1677898083,2023-03-04 03:48,87.74,776.09,801.87,214,-147.11,-162.00,-31,1
1677898144,2023-03-04 03:49,87.69,776.09,801.87,214,-147.11,-162.00,-31,1
1677898204,2023-03-04 03:50,87.81,776.07,801.85,214,-147.11,-162.00,-34,1
1677898265,2023-03-04 03:51,87.77,776.07,801.85,214,-147.11,-162.00,-33,1
1677898325,2023-03-04 03:52,87.80,776.01,801.79,214,-147.11,-162.00,-31,1
1677898386,2023-03-04 03:53,87.76,776.07,801.85,214,-147.11,-162.00,-32,1
1677898447,2023-03-04 03:54,87.79,775.99,801.77,214,-147.11,-162.00,-34,1
1677898508,2023-03-04 03:55,87.47,775.86,801.64,214,-147.11,-162.00,-35,1
1677898569,2023-03-04 03:56,87.47,775.82,801.60,214,-147.11,-162.00,-32,1
1677898631,2023-03-04 03:57,87.19,775.73,801.51,214,-147.11,-162.01,-32,1
1677898692,2023-03-04 03:58,87.16,775.75,801.54,214,-147.11,-162.01,-31,1
1677898753,2023-03-04 03:59,86.89,775.82,801.60,214,-147.11,-162.01,-32,1
1677898815,2023-03-04 04:00,87.18,775.90,801.68,214,-147.11,-162.01,-34,1
1677898876,2023-03-04 04:01,87.41,775.77,801.55,214,-147.11,-162.00,-33,1
1677898997,2023-03-04 04:03,87.58,775.92,801.71,214,-147.11,-162.00,-33,1
1677899058,2023-03-04 04:04,87.93,775.95,801.73,214,-147.11,-161.99,-32,1
1677899119,2023-03-04 04:05,88.14,775.74,801.52,214,-147.11,-161.99,-31,1
1677899180,2023-03-04 04:06,87.74,775.80,801.59,214,-147.11,-162.00,-31,1
1677899241,2023-03-04 04:07,87.72,775.86,801.64,214,-147.11,-162.00,-33,1
1677899302,2023-03-04 04:08,87.78,775.92,801.71,214,-147.11,-162.00,-32,1
1677899363,2023-03-04 04:09,87.88,775.79,801.57,214,-147.11,-162.00,-31,1
1677899424,2023-03-04 04:10,87.54,775.90,801.68,214,-147.11,-162.00,-32,1
1677899486,2023-03-04 04:11,87.74,775.85,801.64,214,-147.11,-162.00,-34,1
1677899547,2023-03-04 04:12,87.80,775.88,801.66,214,-147.11,-162.00,-31,1
1677899608,2023-03-04 04:13,88.07,775.86,801.64,214,-147.11,-161.99,-33,1
1677899669,2023-03-04 04:14,88.03,775.87,801.65,214,-147.11,-161.99,-33,1
1677899731,2023-03-04 04:15,87.96,775.85,801.63,214,-147.11,-161.99,-32,1
1677899792,2023-03-04 04:16,87.76,775.84,801.62,214,-147.11,-162.00,-31,1
1677899853,2023-03-04 04:17,87.47,775.66,801.44,214,-147.11,-162.00,-33,1
1677899914,2023-03-04 04:18,87.03,775.70,801.48,214,-147.11,-162.01,-32,1
1677899975,2023-03-04 04:19,86.25,775.57,801.35,214,-147.11,-162.02,-33,1
1677900036,2023-03-04 04:20,85.59,775.68,801.46,214,-147.11,-162.04,-31,1
1677900097,2023-03-04 04:21,85.42,775.70,801.49,214,-147.11,-162.04,-33,1
1677900158,2023-03-04 04:22,85.45,775.77,801.55,214,-147.11,-162.04,-33,1
1677900220,2023-03-04 04:23,84.83,775.65,801.44,214,-147.11,-162.05,-33,1
1677900280,2023-03-04 04:24,83.74,775.57,801.36,214,-147.11,-162.07,-32,1
1677900342,2023-03-04 04:25,82.65,775.46,801.25,214,-147.11,-162.09,-31,1
1677900403,2023-03-04 04:26,81.73,775.60,801.38,214,-147.11,-162.10,-32,1
1677900464,2023-03-04 04:27,81.25,775.58,801.37,214,-147.11,-162.11,-32,1
1677900525,2023-03-04 04:28,80.94,775.58,801.36,214,-147.11,-162.12,-32,1
1677900586,2023-03-04 04:29,81.25,775.84,801.62,214,-147.11,-162.11,-33,1
1677900647,2023-03-04 04:30,81.30,775.66,801.45,214,-147.11,-162.11,-31,1
1677900708,2023-03-04 04:31,80.72,775.63,801.41,214,-147.11,-162.12,-30,1
1677900768,2023-03-04 04:32,80.28,775.51,801.29,214,-147.11,-162.13,-31,1
1677900829,2023-03-04 04:33,79.84,775.56,801.34,214,-147.11,-162.14,-31,1
1677900890,2023-03-04 04:34,79.44,775.47,801.25,214,-147.11,-162.15,-32,1
1677900951,2023-03-04 04:35,78.82,775.30,801.08,214,-147.11,-162.16,-32,1
1677901013,2023-03-04 04:36,78.13,775.44,801.22,214,-147.11,-162.17,-31,1
1677901074,2023-03-04 04:37,78.04,775.51,801.29,214,-147.11,-162.17,-31,1
1677901135,2023-03-04 04:38,77.93,775.61,801.40,214,-147.11,-162.18,-33,1
1677901196,2023-03-04 04:39,78.20,775.65,801.44,214,-147.11,-162.17,-32,1
1677901257,2023-03-04 04:40,77.86,775.62,801.41,214,-147.11,-162.18,-35,1
1677901318,2023-03-04 04:41,77.17,775.50,801.28,214,-147.11,-162.19,-32,1
1677901379,2023-03-04 04:42,76.65,775.38,801.16,214,-147.11,-162.20,-32,1
1677901440,2023-03-04 04:44,75.88,775.31,801.09,214,-147.11,-162.22,-32,1
1677901501,2023-03-04 04:45,75.35,775.41,801.20,214,-147.11,-162.23,-31,1
1677901561,2023-03-04 04:46,75.19,775.40,801.19,214,-147.11,-162.23,-32,1
1677901622,2023-03-04 04:47,74.97,775.39,801.17,214,-147.11,-162.23,-32,1
1677901743,2023-03-04 04:49,75.57,775.47,801.25,214,-147.11,-162.22,-31,1
1677901804,2023-03-04 04:50,75.27,775.49,801.27,214,-147.11,-162.23,-32,1
1677901865,2023-03-04 04:51,75.00,775.23,801.02,214,-147.11,-162.23,-33,1
1677901926,2023-03-04 04:52,74.13,775.25,801.03,214,-147.11,-162.25,-32,1
1677901986,2023-03-04 04:53,74.31,775.26,801.04,214,-147.11,-162.25,-32,1
1677902047,2023-03-04 04:54,74.04,775.28,801.06,214,-147.11,-162.25,-31,1
1677902108,2023-03-04 04:55,73.58,775.05,800.84,214,-147.11,-162.26,-32,1
1677902169,2023-03-04 04:56,72.91,775.01,800.79,214,-147.11,-162.27,-34,1
1677902230,2023-03-04 04:57,73.24,775.25,801.04,214,-147.11,-162.27,-33,1
1677902290,2023-03-04 04:58,73.51,775.27,801.05,214,-147.11,-162.26,-32,1
1677902351,2023-03-04 04:59,73.51,775.20,800.99,214,-147.11,-162.26,-32,1
1677902412,2023-03-04 05:00,73.42,775.11,800.90,214,-147.11,-162.26,-32,1
1677902473,2023-03-04 05:01,73.80,775.28,801.06,214,-147.11,-162.26,-32,1
1677902535,2023-03-04 05:02,73.74,775.28,801.06,214,-147.11,-162.26,-31,1
1677902596,2023-03-04 05:03,73.73,775.23,801.01,214,-147.11,-162.26,-32,1
1677902657,2023-03-04 05:04,73.63,775.17,800.96,214,-147.11,-162.26,-33,1
1677902718,2023-03-04 05:05,73.35,775.13,800.91,214,-147.11,-162.27,-36,1
1677902779,2023-03-04 05:06,72.97,775.07,800.86,214,-147.11,-162.27,-33,1
1677902902,2023-03-04 05:08,72.68,775.21,800.99,214,-147.11,-162.28,-31,1
1677902963,2023-03-04 05:09,73.16,775.28,801.06,214,-147.11,-162.27,-31,1
1677903024,2023-03-04 05:10,72.84,775.15,800.93,214,-147.11,-162.28,-31,1
1677903086,2023-03-04 05:11,72.59,775.06,800.84,214,-147.11,-162.28,-33,1
1677903147,2023-03-04 05:12,72.30,774.87,800.65,214,-147.11,-162.29,-31,1
1677903209,2023-03-04 05:13,71.55,774.99,800.77,214,-147.11,-162.30,-32,1
1677903270,2023-03-04 05:14,71.59,775.13,800.92,214,-147.11,-162.30,-33,1
1677903332,2023-03-04 05:15,71.75,774.95,800.73,214,-147.11,-162.30,-33,1
1677903393,2023-03-04 05:16,71.46,775.00,800.79,214,-147.11,-162.31,-31,1
1677903454,2023-03-04 05:17,71.30,774.99,800.78,214,-147.11,-162.31,-32,1
1677903515,2023-03-04 05:18,71.16,775.02,800.80,214,-147.11,-162.31,-32,1
1677903576,2023-03-04 05:19,71.10,774.94,800.73,214,-147.11,-162.31,-33,1
1677903637,2023-03-04 05:20,70.88,775.11,800.89,214,-147.11,-162.32,-31,1
1677903698,2023-03-04 05:21,70.73,774.94,800.72,214,-147.11,-162.32,-33,1
1677903760,2023-03-04 05:22,70.58,774.96,800.75,214,-147.11,-162.32,-33,1
1677903821,2023-03-04 05:23,70.64,774.88,800.66,214,-147.11,-162.32,-32,1
1677903882,2023-03-04 05:24,70.41,774.78,800.57,214,-147.11,-162.33,-32,1
1677903943,2023-03-04 05:25,70.19,774.91,800.69,214,-147.11,-162.33,-33,1
1677904005,2023-03-04 05:26,70.17,774.81,800.59,214,-147.11,-162.33,-32,1
1677904066,2023-03-04 05:27,69.91,774.79,800.57,214,-147.11,-162.34,-32,1
1677904127,2023-03-04 05:28,69.87,774.68,800.46,214,-147.11,-162.34,-33,1
1677904188,2023-03-04 05:29,69.73,774.83,800.61,214,-147.11,-162.34,-33,1
1677904249,2023-03-04 05:30,69.84,774.86,800.64,214,-147.11,-162.34,-33,1
1677904309,2023-03-04 05:31,69.90,774.84,800.62,214,-147.11,-162.34,-31,1
1677904370,2023-03-04 05:32,69.84,774.76,800.54,214,-147.11,-162.34,-31,1
1677904431,2023-03-04 05:33,70.07,774.91,800.69,214,-147.11,-162.33,-32,1
1677904492,2023-03-04 05:34,70.32,774.99,800.77,214,-147.11,-162.33,-31,1
1677904554,2023-03-04 05:35,70.59,775.05,800.83,214,-147.11,-162.32,-32,1
1677904615,2023-03-04 05:36,70.57,774.84,800.62,214,-147.11,-162.32,-32,1
1677904676,2023-03-04 05:37,70.23,774.82,800.61,214,-147.11,-162.33,-32,1
1677904737,2023-03-04 05:38,69.95,774.79,800.57,214,-147.11,-162.34,-31,1
1677904798,2023-03-04 05:39,69.62,774.85,800.63,214,-147.11,-162.34,-32,1
1677904859,2023-03-04 05:40,69.42,774.95,800.73,214,-147.11,-162.35,-31,1
1677904920,2023-03-04 05:42,69.64,774.86,800.65,214,-147.11,-162.34,-31,1
1677904981,2023-03-04 05:43,69.58,774.85,800.63,214,-147.11,-162.34,-33,1
1677905041,2023-03-04 05:44,69.55,774.72,800.51,214,-147.11,-162.35,-32,1
1677905102,2023-03-04 05:45,69.01,774.94,800.72,214,-147.11,-162.36,-31,1
1677905163,2023-03-04 05:46,69.96,775.05,800.83,214,-147.11,-162.34,-32,1
1677905223,2023-03-04 05:47,70.00,775.03,800.81,214,-147.11,-162.34,-31,1
1677905284,2023-03-04 05:48,70.03,774.92,800.70,214,-147.11,-162.34,-33,1
1677905345,2023-03-04 05:49,69.88,774.86,800.64,214,-147.11,-162.34,-31,1
1677905405,2023-03-04 05:50,69.69,774.88,800.67,214,-147.11,-162.34,-31,1
1677905467,2023-03-04 05:51,69.76,774.99,800.77,214,-147.11,-162.34,-34,1
1677905528,2023-03-04 05:52,69.97,774.88,800.66,214,-147.11,-162.34,-31,1
1677905589,2023-03-04 05:53,69.97,774.89,800.68,214,-147.11,-162.34,-32,1
1677905650,2023-03-04 05:54,69.84,774.86,800.64,214,-147.11,-162.34,-31,1
1677905710,2023-03-04 05:55,69.71,774.79,800.57,214,-147.11,-162.34,-32,1
1677905772,2023-03-04 05:56,69.57,774.75,800.54,214,-147.11,-162.34,-31,1
1677905834,2023-03-04 05:57,69.42,774.78,800.56,214,-147.11,-162.35,-33,1
1677905895,2023-03-04 05:58,69.50,774.87,800.65,214,-147.11,-162.35,-33,1
1677905956,2023-03-04 05:59,69.48,774.80,800.59,214,-147.11,-162.35,-31,1
1677906017,2023-03-04 06:00,69.67,774.89,800.68,214,-147.11,-162.34,-32,1
1677906139,2023-03-04 06:02,69.55,774.51,800.29,214,-147.11,-162.35,-33,1
1677906200,2023-03-04 06:03,68.96,774.59,800.37,214,-147.11,-162.36,-33,1
1677906261,2023-03-04 06:04,69.01,774.63,800.42,214,-147.11,-162.36,-33,1
1677906322,2023-03-04 06:05,69.39,774.75,800.53,214,-147.11,-162.35,-33,1
1677906383,2023-03-04 06:06,70.05,774.95,800.74,214,-147.11,-162.33,-31,1
1677906444,2023-03-04 06:07,70.12,774.99,800.77,214,-147.11,-162.33,-33,1
1677906505,2023-03-04 06:08,70.18,774.93,800.71,214,-147.11,-162.33,-34,1
1677906566,2023-03-04 06:09,70.41,775.00,800.78,214,-147.11,-162.33,-31,1
1677906688,2023-03-04 06:11,70.47,774.80,800.59,214,-147.11,-162.33,-32,1
1677906750,2023-03-04 06:12,70.16,774.73,800.51,214,-147.11,-162.33,-34,1
1677906811,2023-03-04 06:13,69.84,774.71,800.49,214,-147.11,-162.34,-31,1
1677906872,2023-03-04 06:14,69.76,774.58,800.37,214,-147.11,-162.34,-32,1
1677906934,2023-03-04 06:15,69.60,774.80,800.58,214,-147.11,-162.34,-33,1
1677906995,2023-03-04 06:16,69.81,774.78,800.57,214,-147.11,-162.34,-34,1
1677907056,2023-03-04 06:17,70.41,775.07,800.85,214,-147.11,-162.33,-33,1
1677907117,2023-03-04 06:18,71.16,775.09,800.87,214,-147.11,-162.31,-31,1
1677907178,2023-03-04 06:19,71.86,775.05,800.83,214,-147.11,-162.30,-32,1
1677907300,2023-03-04 06:21,71.61,774.90,800.69,214,-147.11,-162.30,-32,1
1677907361,2023-03-04 06:22,71.55,774.88,800.66,214,-147.11,-162.30,-32,1
1677907422,2023-03-04 06:23,71.56,774.96,800.74,214,-147.11,-162.30,-36,1
1677907483,2023-03-04 06:24,71.65,774.92,800.71,214,-147.11,-162.30,-32,1
1677907545,2023-03-04 06:25,71.52,774.94,800.72,214,-147.11,-162.30,-32,1
1677907606,2023-03-04 06:26,71.78,774.92,800.70,214,-147.11,-162.30,-32,1
1677907667,2023-03-04 06:27,71.65,774.93,800.72,214,-147.11,-162.30,-32,1
1677907728,2023-03-04 06:28,71.61,774.76,800.54,214,-147.11,-162.30,-32,1
1677907850,2023-03-04 06:30,70.84,774.73,800.52,214,-147.11,-162.32,-31,1
1677908032,2023-03-04 06:33,70.43,774.66,800.45,214,-147.11,-162.33,-31,1
1677908093,2023-03-04 06:34,70.67,774.76,800.54,214,-147.11,-162.32,-32,1
1677908154,2023-03-04 06:35,71.10,774.91,800.69,214,-147.11,-162.31,-31,1
1677908216,2023-03-04 06:36,71.19,774.81,800.59,214,-147.11,-162.31,-31,1
1677908277,2023-03-04 06:37,70.99,774.70,800.48,214,-147.11,-162.31,-30,1
1677908338,2023-03-04 06:38,71.02,774.71,800.50,214,-147.11,-162.31,-32,1
1677908399,2023-03-04 06:39,70.96,774.79,800.57,214,-147.11,-162.32,-33,1
1677908459,2023-03-04 06:40,71.27,774.93,800.71,214,-147.11,-162.31,-31,1
1677908520,2023-03-04 06:42,71.88,774.89,800.67,214,-147.11,-162.30,-32,1
1677908581,2023-03-04 06:43,71.56,774.79,800.57,214,-147.11,-162.30,-33,1
1677908642,2023-03-04 06:44,71.43,774.91,800.69,214,-147.11,-162.31,-32,1
1677908702,2023-03-04 06:45,71.71,774.94,800.72,214,-147.11,-162.30,-32,1
1677908765,2023-03-04 06:46,72.02,774.97,800.75,214,-147.11,-162.29,-34,1
1677908825,2023-03-04 06:47,71.82,774.79,800.57,214,-147.11,-162.30,-33,1
1677908886,2023-03-04 06:48,71.46,774.77,800.55,214,-147.11,-162.30,-33,1
1677908948,2023-03-04 06:49,71.27,774.55,800.33,214,-147.11,-162.31,-33,1
1677909070,2023-03-04 06:51,70.52,774.45,800.23,214,-147.11,-162.32,-32,1
1677909194,2023-03-04 06:53,70.46,774.68,800.46,214,-147.11,-162.33,-34,1
1677909255,2023-03-04 06:54,70.69,774.62,800.40,214,-147.11,-162.32,-32,1
1677909316,2023-03-04 06:55,71.18,774.86,800.64,214,-147.11,-162.31,-33,1
1677909377,2023-03-04 06:56,71.52,774.84,800.63,214,-147.11,-162.30,-32,1
1677909438,2023-03-04 06:57,71.95,774.85,800.63,214,-147.11,-162.29,-32,1
1677909499,2023-03-04 06:58,72.22,774.84,800.62,214,-147.11,-162.29,-33,1
1677909560,2023-03-04 06:59,72.05,774.73,800.52,214,-147.11,-162.29,-31,1
1677909621,2023-03-04 07:00,71.84,774.69,800.47,214,-147.11,-162.30,-31,1
1677909682,2023-03-04 07:01,71.71,774.82,800.60,214,-147.11,-162.30,-31,1
1677909743,2023-03-04 07:02,71.83,774.68,800.46,214,-147.11,-162.30,-31,1
1677909804,2023-03-04 07:03,71.51,774.64,800.42,214,-147.11,-162.30,-33,1
1677909866,2023-03-04 07:04,71.78,774.84,800.62,214,-147.11,-162.30,-31,1
1677909927,2023-03-04 07:05,72.12,774.85,800.63,214,-147.11,-162.29,-33,1
1677909989,2023-03-04 07:06,72.25,774.89,800.67,214,-147.11,-162.29,-34,1
1677910050,2023-03-04 07:07,72.31,774.85,800.63,214,-147.11,-162.29,-32,1
1677910111,2023-03-04 07:08,72.34,774.83,800.61,214,-147.11,-162.29,-32,1
1677910172,2023-03-04 07:09,72.36,775.01,800.79,214,-147.11,-162.29,-32,1
1677910233,2023-03-04 07:10,72.46,775.10,800.88,214,-147.11,-162.28,-34,1
1677910295,2023-03-04 07:11,72.47,774.97,800.76,214,-147.11,-162.28,-33,1
1677910356,2023-03-04 07:12,72.45,774.96,800.75,214,-147.11,-162.28,-33,1
1677910417,2023-03-04 07:13,72.41,775.04,800.82,214,-147.11,-162.29,-32,1
1677910478,2023-03-04 07:14,72.70,775.11,800.90,214,-147.11,-162.28,-33,1
1677910540,2023-03-04 07:15,72.80,775.16,800.94,214,-147.11,-162.28,-33,1
1677910601,2023-03-04 07:16,72.94,775.20,800.98,214,-147.11,-162.27,-32,1
1677910662,2023-03-04 07:17,73.50,775.30,801.08,214,-147.11,-162.26,-31,1
1677910724,2023-03-04 07:18,73.41,775.12,800.90,214,-147.11,-162.26,-32,1
1677910785,2023-03-04 07:19,73.05,774.99,800.77,214,-147.11,-162.27,-32,1
1677910846,2023-03-04 07:20,72.70,775.00,800.78,214,-147.11,-162.28,-33,1
1677910907,2023-03-04 07:21,72.29,775.06,800.84,214,-147.11,-162.29,-31,1
1677910968,2023-03-04 07:22,72.49,775.16,800.95,214,-147.11,-162.28,-33,1
1677911030,2023-03-04 07:23,72.64,775.16,800.94,214,-147.11,-162.28,-32,1
1677911091,2023-03-04 07:24,72.79,775.23,801.01,214,-147.11,-162.28,-32,1
1677911153,2023-03-04 07:25,73.07,775.36,801.14,214,-147.11,-162.27,-32,1
1677911214,2023-03-04 07:26,73.34,775.38,801.16,214,-147.11,-162.27,-32,1
1677911336,2023-03-04 07:28,73.17,775.21,800.99,214,-147.11,-162.27,-31,1
1677911397,2023-03-04 07:29,72.92,775.13,800.92,214,-147.11,-162.27,-31,1
1677911458,2023-03-04 07:30,72.63,775.28,801.06,214,-147.11,-162.28,-33,1
1677911519,2023-03-04 07:31,73.11,775.36,801.14,214,-147.11,-162.27,-31,1
1677911580,2023-03-04 07:33,72.83,775.18,800.96,214,-147.11,-162.28,-33,1
1677911641,2023-03-04 07:34,72.57,775.27,801.05,214,-147.11,-162.28,-31,1
1677911702,2023-03-04 07:35,72.34,775.14,800.92,214,-147.11,-162.29,-32,1
1677911763,2023-03-04 07:36,72.46,775.25,801.04,214,-147.11,-162.28,-32,1
1677911824,2023-03-04 07:37,73.22,775.41,801.19,214,-147.11,-162.27,-32,1
1677911885,2023-03-04 07:38,73.41,775.36,801.14,214,-147.11,-162.26,-33,1
1677911945,2023-03-04 07:39,73.24,775.33,801.11,214,-147.11,-162.27,-33,1
1677912007,2023-03-04 07:40,73.12,775.45,801.23,214,-147.11,-162.27,-35,1
1677912068,2023-03-04 07:41,73.74,775.41,801.19,214,-147.11,-162.26,-32,1
1677912129,2023-03-04 07:42,73.42,775.47,801.25,214,-147.11,-162.26,-32,1
1677912190,2023-03-04 07:43,73.42,775.33,801.11,214,-147.11,-162.26,-33,1
1677912250,2023-03-04 07:44,72.92,775.27,801.05,214,-147.11,-162.27,-34,1
1677912312,2023-03-04 07:45,73.06,775.40,801.18,214,-147.11,-162.27,-32,1
1677912373,2023-03-04 07:46,73.29,775.40,801.18,214,-147.11,-162.27,-31,1
1677912495,2023-03-04 07:48,73.63,775.41,801.19,214,-147.11,-162.26,-33,1
1677912556,2023-03-04 07:49,73.70,775.57,801.35,214,-147.11,-162.26,-33,1
1677912617,2023-03-04 07:50,74.21,775.56,801.34,214,-147.11,-162.25,-33,1
1677912679,2023-03-04 07:51,74.28,775.47,801.25,214,-147.11,-162.25,-32,1
1677912741,2023-03-04 07:52,73.96,775.45,801.23,214,-147.11,-162.25,-31,1
1677912802,2023-03-04 07:53,73.66,775.43,801.22,214,-147.11,-162.26,-32,1
1677912863,2023-03-04 07:54,73.71,775.51,801.29,214,-147.11,-162.26,-32,1
1677912924,2023-03-04 07:55,73.41,775.42,801.20,214,-147.11,-162.26,-31,1
1677913046,2023-03-04 07:57,73.22,775.49,801.27,214,-147.11,-162.27,-32,1
1677913109,2023-03-04 07:58,73.20,775.42,801.21,214,-147.11,-162.27,-31,1
1677913170,2023-03-04 07:59,72.95,775.53,801.31,214,-147.11,-162.27,-31,1
1677913231,2023-03-04 08:00,73.30,775.66,801.45,214,-147.11,-162.27,-33,1
1677913353,2023-03-04 08:02,73.39,775.67,801.45,214,-147.11,-162.27,-32,1
1677913414,2023-03-04 08:03,73.03,775.71,801.49,214,-147.11,-162.27,-32,1
1677913475,2023-03-04 08:04,72.88,775.72,801.50,214,-147.11,-162.28,-32,1
1677913537,2023-03-04 08:05,72.70,775.75,801.53,214,-147.11,-162.28,-32,1
1677913598,2023-03-04 08:06,72.63,775.63,801.41,214,-147.11,-162.28,-31,1
1677913660,2023-03-04 08:07,71.94,775.56,801.34,214,-147.11,-162.29,-32,1
1677913721,2023-03-04 08:08,71.71,775.57,801.36,214,-147.11,-162.30,-33,1
1677913844,2023-03-04 08:10,71.85,775.51,801.29,214,-147.11,-162.30,-33,1
1677913905,2023-03-04 08:11,71.93,775.56,801.34,214,-147.11,-162.30,-33,1
1677913967,2023-03-04 08:12,72.29,775.62,801.41,214,-147.11,-162.29,-33,1
1677914028,2023-03-04 08:13,72.49,775.85,801.63,214,-147.11,-162.28,-32,1
1677914089,2023-03-04 08:14,72.70,775.69,801.47,214,-147.11,-162.28,-33,1
1677914150,2023-03-04 08:15,72.41,775.73,801.51,214,-147.11,-162.29,-31,1
1677914211,2023-03-04 08:16,72.65,775.90,801.68,214,-147.11,-162.28,-33,1
1677914272,2023-03-04 08:17,73.20,775.83,801.61,214,-147.11,-162.27,-32,1
1677914334,2023-03-04 08:18,73.04,775.78,801.57,214,-147.11,-162.27,-32,1
1677914395,2023-03-04 08:19,72.80,775.80,801.59,214,-147.11,-162.28,-34,1
1677914456,2023-03-04 08:20,72.82,775.91,801.69,214,-147.11,-162.28,-31,1
1677914577,2023-03-04 08:22,72.43,775.74,801.53,214,-147.11,-162.28,-32,1
1677914638,2023-03-04 08:23,72.34,775.78,801.57,214,-147.11,-162.29,-32,1
1677914699,2023-03-04 08:24,72.09,775.87,801.65,214,-147.11,-162.29,-31,1
1677914759,2023-03-04 08:25,72.37,775.83,801.61,214,-147.11,-162.29,-33,1
1677914821,2023-03-04 08:27,72.09,775.95,801.73,214,-147.11,-162.29,-33,1
1677914881,2023-03-04 08:28,72.33,776.08,801.86,214,-147.11,-162.29,-31,1
1677914942,2023-03-04 08:29,72.31,776.08,801.86,214,-147.11,-162.29,-35,1
1677915003,2023-03-04 08:30,72.50,776.08,801.86,214,-147.11,-162.28,-32,1
1677915063,2023-03-04 08:31,72.41,775.97,801.76,214,-147.11,-162.29,-31,1
1677915124,2023-03-04 08:32,72.11,775.88,801.67,214,-147.11,-162.29,-31,1
1677915185,2023-03-04 08:33,71.81,775.78,801.56,214,-147.11,-162.30,-33,1
1677915308,2023-03-04 08:35,71.47,775.88,801.66,214,-147.11,-162.30,-31,1
1677915369,2023-03-04 08:36,71.71,775.87,801.65,214,-147.11,-162.30,-33,1
1677915430,2023-03-04 08:37,71.96,776.02,801.81,214,-147.11,-162.29,-31,1
1677915491,2023-03-04 08:38,72.40,775.97,801.76,214,-147.11,-162.29,-31,1
1677915553,2023-03-04 08:39,72.66,775.90,801.69,214,-147.11,-162.28,-31,1
1677915614,2023-03-04 08:40,72.68,775.91,801.69,214,-147.11,-162.28,-30,1
1677915736,2023-03-04 08:42,72.52,775.91,801.69,214,-147.11,-162.28,-34,1
1677915797,2023-03-04 08:43,72.78,775.98,801.76,214,-147.11,-162.28,-32,1
1677915859,2023-03-04 08:44,73.01,775.95,801.73,214,-147.11,-162.27,-34,1
1677915920,2023-03-04 08:45,73.20,775.91,801.69,214,-147.11,-162.27,-32,1
1677915981,2023-03-04 08:46,73.06,775.98,801.76,214,-147.11,-162.27,-32,1
1677916042,2023-03-04 08:47,73.94,776.10,801.88,214,-147.11,-162.25,-32,1
1677916103,2023-03-04 08:48,74.28,775.98,801.76,214,-147.11,-162.25,-32,1
1677916164,2023-03-04 08:49,74.07,775.99,801.77,214,-147.11,-162.25,-33,1
1677916226,2023-03-04 08:50,74.42,776.06,801.84,214,-147.11,-162.24,-32,1
1677916287,2023-03-04 08:51,74.51,775.95,801.73,214,-147.11,-162.24,-32,1
1677916348,2023-03-04 08:52,74.35,775.82,801.61,214,-147.11,-162.25,-32,1
1677916409,2023-03-04 08:53,73.94,775.86,801.65,214,-147.11,-162.25,-33,1
1677916470,2023-03-04 08:54,73.90,775.81,801.59,214,-147.11,-162.25,-33,1
1677916532,2023-03-04 08:55,74.10,775.91,801.70,214,-147.11,-162.25,-32,1
1677916593,2023-03-04 08:56,74.51,775.98,801.76,214,-147.11,-162.24,-34,1
1677916715,2023-03-04 08:58,75.49,776.00,801.79,214,-147.11,-162.22,-31,1
1677916776,2023-03-04 08:59,75.23,775.87,801.66,214,-147.11,-162.23,-33,1
1677916837,2023-03-04 09:00,74.87,775.95,801.74,214,-147.11,-162.24,-33,1
1677916959,2023-03-04 09:02,74.49,775.71,801.49,214,-147.11,-162.24,-33,1
1677917020,2023-03-04 09:03,74.24,775.78,801.56,214,-147.11,-162.25,-32,1
1677917081,2023-03-04 09:04,74.06,775.74,801.52,214,-147.11,-162.25,-33,1
1677917142,2023-03-04 09:05,73.92,775.73,801.52,214,-147.11,-162.25,-33,1
1677917204,2023-03-04 09:06,73.83,775.82,801.61,214,-147.11,-162.26,-32,1
1677917265,2023-03-04 09:07,73.80,775.70,801.49,214,-147.11,-162.26,-32,1
1677917327,2023-03-04 09:08,73.60,775.82,801.60,214,-147.11,-162.26,-32,1
1677917388,2023-03-04 09:09,74.03,775.78,801.56,214,-147.11,-162.25,-34,1
1677917449,2023-03-04 09:10,73.31,775.92,801.70,214,-147.11,-162.27,-32,1
1677917510,2023-03-04 09:11,72.77,775.72,801.50,214,-147.11,-162.28,-31,1
1677917571,2023-03-04 09:12,72.61,775.72,801.50,214,-147.11,-162.28,-33,1
1677917632,2023-03-04 09:13,72.67,775.65,801.44,214,-147.11,-162.28,-33,1
1677917694,2023-03-04 09:14,72.38,775.48,801.27,214,-147.11,-162.29,-33,1
1677917755,2023-03-04 09:15,72.12,775.49,801.27,214,-147.11,-162.29,-32,1
1677917816,2023-03-04 09:16,72.11,775.54,801.32,214,-147.11,-162.29,-32,1
1677917877,2023-03-04 09:17,72.38,775.64,801.43,214,-147.11,-162.29,-32,1
1677917938,2023-03-04 09:18,72.70,775.77,801.56,214,-147.11,-162.28,-33,1
1677917999,2023-03-04 09:19,73.13,775.68,801.47,214,-147.11,-162.27,-32,1
1677918059,2023-03-04 09:20,73.18,775.65,801.43,214,-147.11,-162.27,-34,1
1677918120,2023-03-04 09:22,72.92,775.72,801.51,214,-147.11,-162.27,-32,1
1677918180,2023-03-04 09:23,72.88,775.71,801.50,214,-147.11,-162.28,-31,1
1677918241,2023-03-04 09:24,72.73,775.72,801.50,214,-147.11,-162.28,-32,1
1677918301,2023-03-04 09:25,72.33,775.74,801.53,214,-147.11,-162.29,-32,1
1677918362,2023-03-04 09:26,72.51,775.86,801.65,214,-147.11,-162.28,-31,1
1677918422,2023-03-04 09:27,72.41,775.72,801.50,214,-147.11,-162.29,-32,1
1677918484,2023-03-04 09:28,72.16,775.72,801.50,214,-147.11,-162.29,-32,1
1677918544,2023-03-04 09:29,71.77,775.71,801.50,214,-147.11,-162.30,-31,1
1677918605,2023-03-04 09:30,71.48,775.66,801.44,214,-147.11,-162.30,-37,1
1677918666,2023-03-04 09:31,71.66,775.77,801.56,214,-147.11,-162.30,-30,1
1677918727,2023-03-04 09:32,71.84,775.78,801.56,214,-147.11,-162.30,-31,1
1677918790,2023-03-04 09:33,73.13,775.97,801.75,214,-147.11,-162.27,-32,1
1677918912,2023-03-04 09:35,72.91,776.00,801.79,214,-147.11,-162.27,-31,1
1677918973,2023-03-04 09:36,73.08,775.86,801.65,214,-147.11,-162.27,-33,1
1677919034,2023-03-04 09:37,73.21,775.86,801.65,214,-147.11,-162.27,-32,1
1677919095,2023-03-04 09:38,73.13,775.94,801.73,214,-147.11,-162.27,-32,1
1677919156,2023-03-04 09:39,73.21,775.78,801.56,214,-147.11,-162.27,-32,1
1677919217,2023-03-04 09:40,72.96,775.81,801.59,214,-147.11,-162.27,-33,1
1677919278,2023-03-04 09:41,72.80,775.68,801.46,214,-147.11,-162.28,-33,1
1677919339,2023-03-04 09:42,71.98,775.92,801.70,214,-147.11,-162.29,-33,1
1677919401,2023-03-04 09:43,72.18,775.81,801.59,214,-147.11,-162.29,-31,1
1677919462,2023-03-04 09:44,72.38,775.81,801.59,214,-147.11,-162.29,-33,1
1677919523,2023-03-04 09:45,72.44,775.81,801.59,214,-147.11,-162.28,-32,1
1677919584,2023-03-04 09:46,72.02,775.84,801.62,214,-147.11,-162.29,-32,1
1677919645,2023-03-04 09:47,72.08,775.83,801.61,214,-147.11,-162.29,-33,1
1677919767,2023-03-04 09:49,71.90,775.88,801.66,214,-147.11,-162.30,-30,1
1677919828,2023-03-04 09:50,71.86,775.78,801.56,214,-147.11,-162.30,-33,1
1677919890,2023-03-04 09:51,71.72,775.77,801.55,214,-147.11,-162.30,-32,1
1677919951,2023-03-04 09:52,71.46,775.59,801.37,214,-147.11,-162.30,-31,1
1677920012,2023-03-04 09:53,70.92,775.53,801.31,214,-147.11,-162.32,-33,1
1677920073,2023-03-04 09:54,70.52,775.35,801.13,214,-147.11,-162.32,-32,1
1677920134,2023-03-04 09:55,70.39,775.80,801.58,214,-147.11,-162.33,-32,1
1677920195,2023-03-04 09:56,70.71,775.81,801.59,214,-147.11,-162.32,-31,1
1677920255,2023-03-04 09:57,70.72,775.58,801.36,214,-147.11,-162.32,-32,1
1677920316,2023-03-04 09:58,70.13,775.72,801.51,214,-147.11,-162.33,-33,1
1677920377,2023-03-04 09:59,70.09,775.57,801.35,214,-147.11,-162.33,-31,1
1677920438,2023-03-04 10:00,70.09,775.87,801.65,214,-147.11,-162.33,-32,1
1677920498,2023-03-04 10:01,70.16,775.87,801.65,214,-147.11,-162.33,-31,1
1677920559,2023-03-04 10:02,70.19,775.94,801.72,214,-147.11,-162.33,-35,1
1677920620,2023-03-04 10:03,70.37,775.86,801.65,214,-147.11,-162.33,-32,1
1677920681,2023-03-04 10:04,70.19,775.66,801.44,214,-147.11,-162.33,-33,1
1677920742,2023-03-04 10:05,69.89,775.71,801.50,214,-147.11,-162.34,-35,1
1677920804,2023-03-04 10:06,69.82,775.64,801.42,214,-147.11,-162.34,-31,1
1677920865,2023-03-04 10:07,69.89,775.80,801.59,214,-147.11,-162.34,-32,1
1677920926,2023-03-04 10:08,69.97,775.88,801.66,214,-147.11,-162.34,-32,1
1677920987,2023-03-04 10:09,70.14,775.78,801.57,214,-147.11,-162.33,-31,1
1677921048,2023-03-04 10:10,70.07,775.77,801.56,214,-147.11,-162.33,-33,1
1677921110,2023-03-04 10:11,70.12,775.80,801.58,214,-147.11,-162.33,-32,1
1677921170,2023-03-04 10:12,70.06,775.88,801.67,214,-147.11,-162.33,-32,1
1677921231,2023-03-04 10:13,70.30,775.90,801.68,214,-147.11,-162.33,-33,1
1677921292,2023-03-04 10:14,70.05,775.80,801.58,214,-147.11,-162.33,-32,1
1677921353,2023-03-04 10:15,70.12,775.86,801.64,214,-147.11,-162.33,-32,1
1677921413,2023-03-04 10:16,70.16,775.85,801.63,214,-147.11,-162.33,-31,1
1677921534,2023-03-04 10:18,69.65,775.73,801.51,214,-147.11,-162.34,-33,1
1677921595,2023-03-04 10:19,69.58,775.67,801.45,214,-147.11,-162.34,-31,1
1677921655,2023-03-04 10:20,69.76,775.87,801.66,214,-147.11,-162.34,-33,1
1677921716,2023-03-04 10:21,69.80,775.76,801.54,214,-147.11,-162.34,-32,1
1677921777,2023-03-04 10:22,69.62,775.60,801.38,214,-147.11,-162.34,-32,1
1677921837,2023-03-04 10:23,69.39,775.93,801.71,214,-147.11,-162.35,-32,1
1677921898,2023-03-04 10:24,69.74,775.77,801.55,214,-147.11,-162.34,-32,1
1677921958,2023-03-04 10:25,69.46,775.66,801.44,214,-147.11,-162.35,-31,1
1677922019,2023-03-04 10:26,69.06,775.49,801.27,214,-147.11,-162.36,-31,1
1677922080,2023-03-04 10:28,68.96,775.74,801.53,214,-147.11,-162.36,-32,1
1677922141,2023-03-04 10:29,68.87,775.58,801.37,214,-147.11,-162.36,-32,1
1677922202,2023-03-04 10:30,68.82,775.73,801.51,214,-147.11,-162.36,-31,1
1677922263,2023-03-04 10:31,68.82,775.68,801.46,214,-147.11,-162.36,-34,1
1677922324,2023-03-04 10:32,69.19,775.84,801.62,214,-147.11,-162.35,-33,1
1677922385,2023-03-04 10:33,69.34,775.69,801.47,214,-147.11,-162.35,-31,1
1677922507,2023-03-04 10:35,69.14,775.75,801.53,214,-147.11,-162.35,-32,1
1677922568,2023-03-04 10:36,68.80,775.85,801.64,214,-147.11,-162.36,-31,1
1677922629,2023-03-04 10:37,68.88,775.83,801.62,214,-147.11,-162.36,-31,1
1677922691,2023-03-04 10:38,68.71,775.78,801.57,214,-147.11,-162.36,-32,1
1677922752,2023-03-04 10:39,68.78,775.75,801.53,214,-147.11,-162.36,-33,1
1677922813,2023-03-04 10:40,68.80,775.72,801.51,214,-147.11,-162.36,-30,1
1677922936,2023-03-04 10:42,68.13,775.44,801.23,214,-147.11,-162.38,-32,1
1677922997,2023-03-04 10:43,67.78,775.50,801.28,214,-147.11,-162.38,-33,1
1677923058,2023-03-04 10:44,67.68,775.51,801.29,214,-147.11,-162.39,-31,1
1677923119,2023-03-04 10:45,67.58,775.59,801.37,214,-147.11,-162.39,-34,1
1677923181,2023-03-04 10:46,67.43,775.50,801.28,214,-147.11,-162.39,-33,1
1677923242,2023-03-04 10:47,67.11,775.48,801.27,214,-147.11,-162.40,-32,1
1677923303,2023-03-04 10:48,67.24,775.60,801.38,214,-147.11,-162.40,-33,1
1677923364,2023-03-04 10:49,67.33,775.63,801.41,214,-147.11,-162.39,-33,1
1677923486,2023-03-04 10:51,67.12,775.48,801.26,214,-147.11,-162.40,-32,1
1677923547,2023-03-04 10:52,66.96,775.56,801.34,214,-147.11,-162.40,-32,1
1677923608,2023-03-04 10:53,66.95,775.48,801.26,214,-147.11,-162.40,-33,1
1677923670,2023-03-04 10:54,67.02,775.55,801.33,214,-147.11,-162.40,-33,1
1677923731,2023-03-04 10:55,66.85,775.35,801.13,214,-147.11,-162.40,-33,1
1677923793,2023-03-04 10:56,66.39,775.31,801.09,214,-147.11,-162.41,-32,1
1677923854,2023-03-04 10:57,66.21,775.23,801.01,214,-147.11,-162.42,-32,1
1677923915,2023-03-04 10:58,66.20,775.23,801.01,214,-147.11,-162.42,-33,1
1677923977,2023-03-04 10:59,66.06,775.25,801.03,214,-147.11,-162.42,-32,1
1677924037,2023-03-04 11:00,65.96,775.31,801.09,214,-147.11,-162.42,-32,1
1677924098,2023-03-04 11:01,66.33,775.45,801.24,214,-147.11,-162.42,-32,1
1677924159,2023-03-04 11:02,66.65,775.44,801.23,214,-147.11,-162.41,-32,1
1677924220,2023-03-04 11:03,66.62,775.24,801.02,214,-147.11,-162.41,-33,1
1677924281,2023-03-04 11:04,66.12,775.15,800.93,214,-147.11,-162.42,-32,1
1677924404,2023-03-04 11:06,66.28,775.28,801.06,214,-147.11,-162.42,-34,1
1677924465,2023-03-04 11:07,66.23,775.20,800.99,214,-147.11,-162.42,-32,1
1677924526,2023-03-04 11:08,65.99,775.15,800.93,214,-147.11,-162.42,-33,1
1677924587,2023-03-04 11:09,65.88,775.06,800.84,214,-147.11,-162.43,-32,1
1677924648,2023-03-04 11:10,65.59,774.96,800.75,214,-147.11,-162.43,-32,1
1677924709,2023-03-04 11:11,65.78,775.14,800.92,214,-147.11,-162.43,-32,1
1677924770,2023-03-04 11:12,65.94,775.20,800.98,214,-147.11,-162.42,-32,1
1677924831,2023-03-04 11:13,66.07,775.33,801.11,214,-147.11,-162.42,-33,1
1677924891,2023-03-04 11:14,66.18,775.17,800.96,214,-147.11,-162.42,-31,1
1677924952,2023-03-04 11:15,66.04,775.08,800.86,214,-147.11,-162.42,-31,1
1677925013,2023-03-04 11:16,66.21,775.23,801.01,214,-147.11,-162.42,-32,1
1677925074,2023-03-04 11:17,66.32,775.15,800.93,214,-147.11,-162.42,-34,1
1677925135,2023-03-04 11:18,66.38,775.22,801.01,214,-147.11,-162.41,-32,1
1677925195,2023-03-04 11:19,66.48,775.21,800.99,214,-147.11,-162.41,-32,1
1677925256,2023-03-04 11:20,66.45,775.09,800.88,214,-147.11,-162.41,-31,1
1677925316,2023-03-04 11:21,66.58,775.19,800.98,214,-147.11,-162.41,-30,1
1677925377,2023-03-04 11:22,66.53,775.12,800.90,214,-147.11,-162.41,-31,1
1677925437,2023-03-04 11:23,66.70,775.20,800.98,214,-147.11,-162.41,-32,1
1677925498,2023-03-04 11:24,66.72,775.18,800.96,214,-147.11,-162.41,-32,1
1677925559,2023-03-04 11:25,67.11,775.21,800.99,214,-147.11,-162.40,-31,1
1677925620,2023-03-04 11:27,67.28,775.35,801.13,214,-147.11,-162.39,-35,1
1677925681,2023-03-04 11:28,67.49,775.38,801.17,214,-147.11,-162.39,-32,1
1677925742,2023-03-04 11:29,67.52,775.32,801.11,214,-147.11,-162.39,-31,1
1677925803,2023-03-04 11:30,67.39,775.25,801.04,214,-147.11,-162.39,-32,1
1677925865,2023-03-04 11:31,67.25,775.25,801.03,214,-147.11,-162.40,-33,1
1677925926,2023-03-04 11:32,67.39,775.32,801.10,214,-147.11,-162.39,-31,1
1677925987,2023-03-04 11:33,67.62,775.30,801.09,214,-147.11,-162.39,-33,1
1677926048,2023-03-04 11:34,67.60,775.34,801.12,214,-147.11,-162.39,-34,1
1677926109,2023-03-04 11:35,67.54,775.32,801.10,214,-147.11,-162.39,-31,1
1677926171,2023-03-04 11:36,67.61,775.22,801.00,214,-147.11,-162.39,-32,1
1677926231,2023-03-04 11:37,67.60,775.13,800.91,214,-147.11,-162.39,-33,1
1677926353,2023-03-04 11:39,67.73,775.41,801.19,214,-147.11,-162.38,-33,1
1677926415,2023-03-04 11:40,67.96,775.34,801.12,214,-147.11,-162.38,-32,1
1677926476,2023-03-04 11:41,68.23,775.40,801.19,214,-147.11,-162.37,-32,1
1677926537,2023-03-04 11:42,68.14,775.39,801.17,214,-147.11,-162.38,-31,1
1677926598,2023-03-04 11:43,68.17,775.37,801.15,214,-147.11,-162.38,-31,1
1677926659,2023-03-04 11:44,68.23,775.34,801.12,214,-147.11,-162.37,-31,1
1677926720,2023-03-04 11:45,68.40,775.36,801.15,214,-147.11,-162.37,-33,1
1677926782,2023-03-04 11:46,68.64,775.42,801.21,214,-147.11,-162.36,-32,1
1677926905,2023-03-04 11:48,69.08,775.58,801.37,214,-147.11,-162.36,-33,1
1677926966,2023-03-04 11:49,69.30,775.46,801.24,214,-147.11,-162.35,-33,1
1677927028,2023-03-04 11:50,69.12,775.36,801.15,214,-147.11,-162.35,-33,1
1677927089,2023-03-04 11:51,68.93,775.26,801.04,214,-147.11,-162.36,-33,1
1677927151,2023-03-04 11:52,68.70,775.31,801.09,214,-147.11,-162.36,-31,1
1677927212,2023-03-04 11:53,68.63,775.19,800.97,214,-147.11,-162.37,-32,1
1677927334,2023-03-04 11:55,68.62,775.38,801.17,214,-147.11,-162.37,-33,1
1677927396,2023-03-04 11:56,69.00,775.32,801.11,214,-147.11,-162.36,-31,1
1677927458,2023-03-04 11:57,69.25,775.42,801.20,214,-147.11,-162.35,-34,1
1677927519,2023-03-04 11:58,69.27,775.33,801.12,214,-147.11,-162.35,-34,1
1677927580,2023-03-04 11:59,69.24,775.34,801.13,214,-147.11,-162.35,-33,1
1677927641,2023-03-04 12:00,69.21,775.31,801.10,214,-147.11,-162.35,-32,1
1677927702,2023-03-04 12:01,69.24,775.24,801.02,214,-147.11,-162.35,-33,1
1677927763,2023-03-04 12:02,69.24,775.17,800.96,214,-147.11,-162.35,-31,1
1677927825,2023-03-04 12:03,69.29,775.23,801.02,214,-147.11,-162.35,-33,1
1677927886,2023-03-04 12:04,69.21,775.19,800.98,214,-147.11,-162.35,-35,1
1677927948,2023-03-04 12:05,69.16,775.14,800.93,214,-147.11,-162.35,-32,1
1677928009,2023-03-04 12:06,68.98,775.02,800.80,214,-147.11,-162.36,-32,1
1677928070,2023-03-04 12:07,68.85,775.02,800.80,214,-147.11,-162.36,-33,1
1677928130,2023-03-04 12:08,68.71,774.99,800.78,214,-147.11,-162.36,-31,1
1677928191,2023-03-04 12:09,68.73,774.98,800.76,214,-147.11,-162.36,-33,1
1677928252,2023-03-04 12:10,68.78,775.23,801.01,214,-147.11,-162.36,-32,1
1677928313,2023-03-04 12:11,69.09,775.08,800.87,214,-147.11,-162.36,-33,1
1677928373,2023-03-04 12:12,68.90,775.02,800.80,214,-147.11,-162.36,-32,1
1677928434,2023-03-04 12:13,68.87,775.03,800.81,214,-147.11,-162.36,-32,1
1677928495,2023-03-04 12:14,69.06,775.12,800.91,214,-147.11,-162.36,-33,1
1677928556,2023-03-04 12:15,69.03,775.04,800.82,214,-147.11,-162.36,-32,1
1677928616,2023-03-04 12:16,69.25,775.02,800.81,214,-147.11,-162.35,-32,1
1677928677,2023-03-04 12:17,69.22,775.01,800.79,214,-147.11,-162.35,-32,1
1677928739,2023-03-04 12:18,69.19,774.91,800.69,214,-147.11,-162.35,-32,1
1677928801,2023-03-04 12:20,69.22,774.98,800.77,214,-147.11,-162.35,-32,1
1677928862,2023-03-04 12:21,69.20,775.06,800.84,214,-147.11,-162.35,-34,1
1677928922,2023-03-04 12:22,69.43,775.15,800.93,214,-147.11,-162.35,-31,1
1677928983,2023-03-04 12:23,69.44,774.92,800.70,214,-147.11,-162.35,-32,1
1677929045,2023-03-04 12:24,69.22,774.94,800.72,214,-147.11,-162.35,-32,1
1677929106,2023-03-04 12:25,69.28,774.95,800.73,214,-147.11,-162.35,-33,1
1677929167,2023-03-04 12:26,69.10,774.86,800.65,214,-147.11,-162.36,-32,1
1677929229,2023-03-04 12:27,69.33,774.94,800.72,214,-147.11,-162.35,-32,1
1677929290,2023-03-04 12:28,69.33,774.93,800.72,214,-147.11,-162.35,-32,1
1677929351,2023-03-04 12:29,69.26,774.91,800.69,214,-147.11,-162.35,-33,1
1677929474,2023-03-04 12:31,69.44,774.89,800.67,214,-147.11,-162.35,-34,1
1677929536,2023-03-04 12:32,69.43,774.81,800.59,214,-147.11,-162.35,-32,1
1677929597,2023-03-04 12:33,69.46,774.83,800.62,214,-147.11,-162.35,-32,1
1677929658,2023-03-04 12:34,69.54,774.74,800.53,214,-147.11,-162.35,-31,1
1677929719,2023-03-04 12:35,69.46,774.69,800.47,214,-147.11,-162.35,-33,1
1677929781,2023-03-04 12:36,69.29,774.83,800.62,214,-147.11,-162.35,-31,1
1677929842,2023-03-04 12:37,69.57,774.85,800.63,214,-147.11,-162.34,-31,1
1677929904,2023-03-04 12:38,69.73,774.91,800.69,214,-147.11,-162.34,-33,1
1677929965,2023-03-04 12:39,70.10,774.86,800.65,214,-147.11,-162.33,-32,1
1677930026,2023-03-04 12:40,70.01,774.82,800.60,214,-147.11,-162.34,-31,1
1677930087,2023-03-04 12:41,70.01,774.74,800.52,214,-147.11,-162.34,-32,1
1677930148,2023-03-04 12:42,69.75,774.65,800.43,214,-147.11,-162.34,-33,1
1677930209,2023-03-04 12:43,69.60,774.47,800.26,214,-147.11,-162.34,-32,1
1677930271,2023-03-04 12:44,69.17,774.46,800.24,214,-147.11,-162.35,-33,1
1677930332,2023-03-04 12:45,69.12,774.42,800.20,214,-147.11,-162.35,-32,1
1677930393,2023-03-04 12:46,69.01,774.51,800.29,214,-147.11,-162.36,-32,1
1677930454,2023-03-04 12:47,69.21,774.60,800.38,214,-147.11,-162.35,-33,1
1677930515,2023-03-04 12:48,69.29,774.54,800.33,214,-147.11,-162.35,-33,1
1677930576,2023-03-04 12:49,69.42,774.69,800.48,214,-147.11,-162.35,-33,1
1677930637,2023-03-04 12:50,69.70,774.62,800.40,214,-147.11,-162.34,-33,1
1677930699,2023-03-04 12:51,69.69,774.59,800.37,214,-147.11,-162.34,-31,1
1677930760,2023-03-04 12:52,69.57,774.63,800.41,214,-147.11,-162.34,-31,1
1677930882,2023-03-04 12:54,69.39,774.59,800.37,214,-147.11,-162.35,-31,1
1677930943,2023-03-04 12:55,69.42,774.66,800.44,214,-147.11,-162.35,-33,1
1677931004,2023-03-04 12:56,69.37,774.48,800.26,214,-147.11,-162.35,-32,1
1677931065,2023-03-04 12:57,68.98,774.47,800.25,214,-147.11,-162.36,-32,1
1677931127,2023-03-04 12:58,68.82,774.45,800.24,214,-147.11,-162.36,-34,1
1677931188,2023-03-04 12:59,69.16,774.52,800.30,214,-147.11,-162.35,-32,1
1677931250,2023-03-04 13:00,69.37,774.50,800.28,214,-147.11,-162.35,-31,1
1677931311,2023-03-04 13:01,69.05,774.38,800.16,214,-147.11,-162.36,-31,1
1677931371,2023-03-04 13:02,68.85,774.39,800.17,214,-147.11,-162.36,-31,1
1677931432,2023-03-04 13:03,68.96,774.44,800.22,214,-147.11,-162.36,-32,1
1677931494,2023-03-04 13:04,69.19,774.49,800.28,214,-147.11,-162.35,-32,1
1677931555,2023-03-04 13:05,69.28,774.41,800.19,214,-147.11,-162.35,-32,1
1677931617,2023-03-04 13:06,69.10,774.54,800.32,214,-147.11,-162.36,-32,1
1677931738,2023-03-04 13:08,69.29,774.36,800.15,214,-147.11,-162.35,-35,1
1677931800,2023-03-04 13:10,69.42,774.59,800.37,214,-147.11,-162.35,-32,1
1677931861,2023-03-04 13:11,69.73,774.42,800.20,214,-147.11,-162.34,-32,1
1677931922,2023-03-04 13:12,69.70,774.57,800.35,214,-147.11,-162.34,-32,1
1677931983,2023-03-04 13:13,70.11,774.65,800.44,214,-147.11,-162.33,-33,1
1677932044,2023-03-04 13:14,70.21,774.58,800.36,214,-147.11,-162.33,-33,1
1677932167,2023-03-04 13:16,69.67,774.32,800.11,214,-147.11,-162.34,-32,1
1677932228,2023-03-04 13:17,69.51,774.35,800.13,214,-147.11,-162.35,-32,1
1677932289,2023-03-04 13:18,69.47,774.31,800.09,214,-147.11,-162.35,-32,1
1677932351,2023-03-04 13:19,69.28,774.35,800.14,214,-147.11,-162.35,-33,1
1677932412,2023-03-04 13:20,69.28,774.34,800.12,214,-147.11,-162.35,-32,1
1677932473,2023-03-04 13:21,69.59,774.33,800.11,214,-147.11,-162.34,-32,1
1677932534,2023-03-04 13:22,69.69,774.32,800.10,214,-147.11,-162.34,-33,1
1677932595,2023-03-04 13:23,69.74,774.34,800.12,214,-147.11,-162.34,-34,1
1677932656,2023-03-04 13:24,69.89,774.45,800.24,214,-147.11,-162.34,-32,1
1677932718,2023-03-04 13:25,69.76,774.22,800.00,214,-147.11,-162.34,-32,1
1677932779,2023-03-04 13:26,69.47,774.21,799.99,214,-147.11,-162.35,-32,1
1677932841,2023-03-04 13:27,69.55,774.32,800.10,214,-147.11,-162.35,-32,1
1677932902,2023-03-04 13:28,69.67,774.36,800.15,214,-147.11,-162.34,-33,1
1677932964,2023-03-04 13:29,69.96,774.44,800.22,214,-147.11,-162.34,-34,1
1677933026,2023-03-04 13:30,70.01,774.46,800.24,214,-147.11,-162.34,-32,1
1677933087,2023-03-04 13:31,69.95,774.29,800.07,214,-147.11,-162.34,-32,1
1677933148,2023-03-04 13:32,69.58,774.19,799.97,214,-147.11,-162.34,-33,1
1677933209,2023-03-04 13:33,69.32,774.08,799.86,214,-147.11,-162.35,-33,1
1677933270,2023-03-04 13:34,69.10,774.11,799.89,214,-147.11,-162.35,-32,1
1677933331,2023-03-04 13:35,69.24,774.23,800.02,214,-147.11,-162.35,-33,1
1677933393,2023-03-04 13:36,69.42,774.23,800.02,214,-147.11,-162.35,-34,1
1677933454,2023-03-04 13:37,69.23,774.06,799.84,214,-147.11,-162.35,-32,1
1677933515,2023-03-04 13:38,69.03,774.09,799.88,214,-147.11,-162.36,-29,1
1677933576,2023-03-04 13:39,69.10,774.11,799.89,214,-147.11,-162.35,-34,1
1677933637,2023-03-04 13:40,69.03,773.91,799.69,214,-147.11,-162.36,-34,1
1677933698,2023-03-04 13:41,68.74,773.80,799.59,214,-147.11,-162.36,-33,1
1677933759,2023-03-04 13:42,68.35,773.79,799.57,214,-147.11,-162.37,-32,1
1677933820,2023-03-04 13:43,68.35,773.87,799.65,214,-147.11,-162.37,-33,1
1677933881,2023-03-04 13:44,68.62,773.97,799.76,214,-147.11,-162.37,-32,1
1677933942,2023-03-04 13:45,68.61,773.81,799.59,214,-147.11,-162.37,-32,1
1677934003,2023-03-04 13:46,68.40,773.54,799.32,214,-147.11,-162.37,-32,1
1677934064,2023-03-04 13:47,67.85,773.61,799.39,214,-147.11,-162.38,-32,1
1677934125,2023-03-04 13:48,67.93,773.67,799.45,214,-147.11,-162.38,-31,1
1677934189,2023-03-04 13:49,67.78,773.54,799.32,214,-147.11,-162.38,-32,1
1677934250,2023-03-04 13:50,68.03,773.80,799.59,214,-147.11,-162.38,-32,1
1677934311,2023-03-04 13:51,68.62,773.83,799.61,214,-147.11,-162.37,-32,1
1677934372,2023-03-04 13:52,68.79,773.87,799.65,214,-147.11,-162.36,-32,1
1677934433,2023-03-04 13:53,68.62,773.63,799.42,214,-147.11,-162.37,-31,1
1677934493,2023-03-04 13:54,68.42,773.67,799.45,214,-147.11,-162.37,-33,1
1677934554,2023-03-04 13:55,68.45,773.67,799.45,214,-147.11,-162.37,-33,1
1677934614,2023-03-04 13:56,68.44,773.67,799.46,214,-147.11,-162.37,-32,1
1677934675,2023-03-04 13:57,68.55,773.81,799.59,214,-147.11,-162.37,-32,1
1677934735,2023-03-04 13:58,68.67,773.68,799.47,214,-147.11,-162.36,-33,1
1677934796,2023-03-04 13:59,68.64,773.72,799.50,214,-147.11,-162.36,-33,1
1677934856,2023-03-04 14:00,69.25,773.78,799.56,214,-147.11,-162.35,-32,1
1677934917,2023-03-04 14:01,68.98,773.72,799.50,214,-147.11,-162.36,-32,1
1677934978,2023-03-04 14:02,69.00,773.77,799.55,214,-147.11,-162.36,-32,1
1677935039,2023-03-04 14:03,68.90,773.58,799.36,214,-147.11,-162.36,-31,1
1677935100,2023-03-04 14:05,68.59,773.57,799.35,214,-147.11,-162.37,-31,1
1677935223,2023-03-04 14:07,68.35,773.47,799.25,214,-147.11,-162.37,-33,1
1677935284,2023-03-04 14:08,68.31,773.43,799.21,214,-147.11,-162.37,-33,1
1677935345,2023-03-04 14:09,68.32,773.43,799.22,214,-147.11,-162.37,-32,1
1677935406,2023-03-04 14:10,68.10,773.41,799.19,214,-147.11,-162.38,-32,1
1677935467,2023-03-04 14:11,67.94,773.29,799.08,214,-147.11,-162.38,-33,1
1677935589,2023-03-04 14:13,67.97,773.43,799.22,214,-147.11,-162.38,-34,1
1677935650,2023-03-04 14:14,68.06,773.19,798.97,214,-147.11,-162.38,-33,1
1677935712,2023-03-04 14:15,67.92,773.28,799.06,214,-147.11,-162.38,-31,1
1677935774,2023-03-04 14:16,67.82,773.24,799.02,214,-147.11,-162.38,-32,1
1677935835,2023-03-04 14:17,67.99,773.33,799.11,214,-147.11,-162.38,-31,1
1677935896,2023-03-04 14:18,68.16,773.34,799.12,214,-147.11,-162.38,-32,1
1677935957,2023-03-04 14:19,67.83,773.29,799.07,214,-147.11,-162.38,-32,1
1677936018,2023-03-04 14:20,67.78,773.16,798.95,214,-147.11,-162.38,-32,1
1677936079,2023-03-04 14:21,67.65,773.22,799.00,214,-147.11,-162.39,-33,1
1677936140,2023-03-04 14:22,67.57,773.18,798.96,214,-147.11,-162.39,-31,1
1677936201,2023-03-04 14:23,67.60,773.24,799.02,214,-147.11,-162.39,-33,1
1677936324,2023-03-04 14:25,67.18,773.08,798.86,214,-147.11,-162.40,-34,1
1677936385,2023-03-04 14:26,67.19,773.02,798.80,214,-147.11,-162.40,-31,1
1677936446,2023-03-04 14:27,66.90,772.99,798.77,214,-147.11,-162.40,-32,1
1677936507,2023-03-04 14:28,66.80,772.88,798.67,214,-147.11,-162.41,-34,1
1677936568,2023-03-04 14:29,66.81,772.94,798.73,214,-147.11,-162.41,-30,1
1677936629,2023-03-04 14:30,66.69,772.97,798.75,214,-147.11,-162.41,-32,1
1677936690,2023-03-04 14:31,66.75,772.91,798.69,214,-147.11,-162.41,-31,1
1677936750,2023-03-04 14:32,66.73,772.79,798.57,214,-147.11,-162.41,-32,1
1677936812,2023-03-04 14:33,66.33,772.69,798.47,214,-147.11,-162.42,-31,1
1677936873,2023-03-04 14:34,66.12,772.61,798.40,214,-147.11,-162.42,-32,1
1677936995,2023-03-04 14:36,65.67,772.74,798.53,214,-147.11,-162.43,-32,1
1677937056,2023-03-04 14:37,65.54,772.57,798.35,214,-147.11,-162.43,-31,1
1677937117,2023-03-04 14:38,65.61,772.66,798.45,214,-147.11,-162.43,-31,1
1677937179,2023-03-04 14:39,65.72,772.69,798.47,214,-147.11,-162.43,-31,1
1677937240,2023-03-04 14:40,65.44,772.44,798.22,214,-147.11,-162.44,-32,1
1677937301,2023-03-04 14:41,65.21,772.48,798.27,214,-147.11,-162.44,-32,1
1677937362,2023-03-04 14:42,65.12,772.63,798.41,214,-147.11,-162.44,-32,1
1677937423,2023-03-04 14:43,65.22,772.58,798.36,214,-147.11,-162.44,-31,1
1677937485,2023-03-04 14:44,64.96,772.49,798.27,214,-147.11,-162.45,-31,1
1677937546,2023-03-04 14:45,65.25,772.63,798.41,214,-147.11,-162.44,-32,1
1677937607,2023-03-04 14:46,65.35,772.67,798.46,214,-147.11,-162.44,-32,1
1677937669,2023-03-04 14:47,65.41,772.64,798.42,214,-147.11,-162.44,-32,1
1677937730,2023-03-04 14:48,65.30,772.54,798.32,214,-147.11,-162.44,-32,1
1677937790,2023-03-04 14:49,65.14,772.51,798.29,214,-147.11,-162.44,-32,1
1677937851,2023-03-04 14:50,65.06,772.60,798.38,214,-147.11,-162.44,-35,1
1677937912,2023-03-04 14:51,65.08,772.70,798.49,214,-147.11,-162.44,-33,1
1677937973,2023-03-04 14:52,65.22,772.51,798.30,214,-147.11,-162.44,-30,1
1677938034,2023-03-04 14:53,64.94,772.51,798.30,214,-147.11,-162.45,-32,1
1677938095,2023-03-04 14:54,64.91,772.57,798.35,214,-147.11,-162.45,-31,1
1677938156,2023-03-04 14:55,64.74,772.43,798.22,214,-147.11,-162.45,-32,1
1677938217,2023-03-04 14:56,64.73,772.27,798.05,214,-147.11,-162.45,-32,1
1677938278,2023-03-04 14:57,64.50,772.29,798.07,214,-147.11,-162.46,-32,1
1677938339,2023-03-04 14:58,64.66,772.52,798.30,214,-147.11,-162.45,-31,1
1677938399,2023-03-04 14:59,64.84,772.52,798.30,214,-147.11,-162.45,-31,1
1677938460,2023-03-04 15:01,64.67,772.32,798.10,214,-147.11,-162.45,-32,1
1677938521,2023-03-04 15:02,64.67,772.44,798.23,214,-147.11,-162.45,-32,1
1677938581,2023-03-04 15:03,64.55,772.28,798.07,214,-147.11,-162.46,-36,1
1677938643,2023-03-04 15:04,64.48,772.35,798.13,214,-147.11,-162.46,-32,1
1677938704,2023-03-04 15:05,64.46,772.27,798.05,214,-147.11,-162.46,-32,1
1677938765,2023-03-04 15:06,64.41,772.29,798.07,214,-147.11,-162.46,-32,1
1677938826,2023-03-04 15:07,64.30,772.23,798.01,214,-147.11,-162.46,-32,1
1677938888,2023-03-04 15:08,64.14,772.04,797.82,214,-147.11,-162.47,-33,1
1677938949,2023-03-04 15:09,63.88,772.05,797.83,214,-147.11,-162.47,-37,1
1677939010,2023-03-04 15:10,63.71,771.95,797.74,214,-147.11,-162.48,-33,1
1677939071,2023-03-04 15:11,63.88,772.26,798.05,214,-147.11,-162.47,-32,1
1677939132,2023-03-04 15:12,63.93,772.14,797.92,214,-147.11,-162.47,-33,1
1677939193,2023-03-04 15:13,63.88,772.04,797.83,214,-147.11,-162.47,-29,1
1677939316,2023-03-04 15:15,63.54,772.07,797.86,214,-147.11,-162.48,-33,1
1677939377,2023-03-04 15:16,63.75,772.22,798.00,214,-147.11,-162.47,-33,1
1677939438,2023-03-04 15:17,63.70,772.04,797.83,214,-147.11,-162.48,-32,1
1677939499,2023-03-04 15:18,63.59,772.06,797.85,214,-147.11,-162.48,-32,1
1677939560,2023-03-04 15:19,63.55,772.19,797.97,214,-147.11,-162.48,-32,1
1677939622,2023-03-04 15:20,63.84,772.22,798.00,214,-147.11,-162.47,-31,1
1677939683,2023-03-04 15:21,63.62,772.05,797.83,214,-147.11,-162.48,-33,1
1677939744,2023-03-04 15:22,63.78,772.14,797.92,214,-147.11,-162.47,-33,1
1677939805,2023-03-04 15:23,63.85,772.14,797.92,214,-147.11,-162.47,-32,1
1677939866,2023-03-04 15:24,64.01,772.12,797.90,214,-147.11,-162.47,-31,1
1677939928,2023-03-04 15:25,64.10,772.14,797.92,214,-147.11,-162.47,-33,1
1677939989,2023-03-04 15:26,64.40,772.33,798.12,214,-147.11,-162.46,-34,1
1677940050,2023-03-04 15:27,64.78,772.29,798.07,214,-147.11,-162.45,-32,1
1677940111,2023-03-04 15:28,64.67,772.23,798.01,214,-147.11,-162.45,-32,1
1677940173,2023-03-04 15:29,64.90,772.39,798.17,214,-147.11,-162.45,-32,1
1677940234,2023-03-04 15:30,65.06,772.37,798.15,214,-147.11,-162.44,-31,1
1677940296,2023-03-04 15:31,65.06,772.35,798.13,214,-147.11,-162.44,-31,1
1677940357,2023-03-04 15:32,65.37,772.40,798.18,214,-147.11,-162.44,-32,1
1677940418,2023-03-04 15:33,65.28,772.42,798.21,214,-147.11,-162.44,-31,1
1677940479,2023-03-04 15:34,65.53,772.51,798.29,214,-147.11,-162.43,-33,1
1677940540,2023-03-04 15:35,65.75,772.54,798.33,214,-147.11,-162.43,-32,1
1677940602,2023-03-04 15:36,65.74,772.52,798.30,214,-147.11,-162.43,-31,1
1677940663,2023-03-04 15:37,65.85,772.34,798.12,214,-147.11,-162.43,-33,1
1677940724,2023-03-04 15:38,65.75,772.48,798.27,214,-147.11,-162.43,-32,1
1677940785,2023-03-04 15:39,65.71,772.42,798.20,214,-147.11,-162.43,-32,1
1677940846,2023-03-04 15:40,65.82,772.36,798.14,214,-147.11,-162.43,-31,1
1677940907,2023-03-04 15:41,65.87,772.43,798.21,214,-147.11,-162.43,-32,1
1677940968,2023-03-04 15:42,65.70,772.28,798.06,214,-147.11,-162.43,-32,1
1677941030,2023-03-04 15:43,65.60,772.22,798.00,214,-147.11,-162.43,-32,1
1677941090,2023-03-04 15:44,65.54,772.27,798.06,214,-147.11,-162.43,-32,1
1677941151,2023-03-04 15:45,65.61,772.22,798.00,214,-147.11,-162.43,-32,1
1677941212,2023-03-04 15:46,65.60,772.19,797.98,214,-147.11,-162.43,-31,1
1677941273,2023-03-04 15:47,65.70,772.18,797.96,214,-147.11,-162.43,-31,1
1677941334,2023-03-04 15:48,65.78,772.29,798.07,214,-147.11,-162.43,-35,1
1677941394,2023-03-04 15:49,66.09,772.26,798.04,214,-147.11,-162.42,-32,1
1677941455,2023-03-04 15:50,66.19,772.19,797.98,214,-147.11,-162.42,-32,1
1677941516,2023-03-04 15:51,66.29,772.18,797.96,214,-147.11,-162.42,-31,1
1677941577,2023-03-04 15:52,66.24,772.12,797.91,214,-147.11,-162.42,-32,1
1677941699,2023-03-04 15:54,65.64,772.03,797.81,214,-147.11,-162.43,-30,1
1677941760,2023-03-04 15:56,65.74,772.11,797.89,214,-147.11,-162.43,-32,1
1677941820,2023-03-04 15:57,65.50,772.16,797.95,214,-147.11,-162.43,-32,1
1677941881,2023-03-04 15:58,65.87,772.42,798.20,214,-147.11,-162.43,-32,1
1677941941,2023-03-04 15:59,66.09,772.37,798.16,214,-147.11,-162.42,-31,1
1677942003,2023-03-04 16:00,66.26,772.22,798.00,214,-147.11,-162.42,-32,1
1677942064,2023-03-04 16:01,66.07,772.12,797.90,214,-147.11,-162.42,-32,1
1677942125,2023-03-04 16:02,65.89,772.04,797.83,214,-147.11,-162.43,-33,1
1677942186,2023-03-04 16:03,65.38,772.13,797.92,214,-147.11,-162.44,-33,1
1677942247,2023-03-04 16:04,65.39,772.14,797.93,214,-147.11,-162.44,-34,1
1677942308,2023-03-04 16:05,65.13,771.98,797.76,214,-147.11,-162.44,-31,1
1677942370,2023-03-04 16:06,64.98,771.84,797.62,214,-147.11,-162.45,-31,1
1677942431,2023-03-04 16:07,64.74,771.76,797.54,214,-147.11,-162.45,-32,1
1677942492,2023-03-04 16:08,64.63,771.87,797.66,214,-147.11,-162.45,-31,1
1677942553,2023-03-04 16:09,64.56,771.82,797.60,214,-147.11,-162.46,-31,1
1677942614,2023-03-04 16:10,64.57,771.76,797.54,214,-147.11,-162.46,-32,1
1677942675,2023-03-04 16:11,64.57,771.80,797.58,214,-147.11,-162.46,-31,1
1677942736,2023-03-04 16:12,64.67,771.80,797.58,214,-147.11,-162.45,-31,1
1677942797,2023-03-04 16:13,64.73,771.75,797.53,214,-147.11,-162.45,-32,1
1677942858,2023-03-04 16:14,64.29,771.66,797.45,214,-147.11,-162.46,-32,1
1677942980,2023-03-04 16:16,63.99,771.72,797.50,214,-147.11,-162.47,-32,1
1677943041,2023-03-04 16:17,63.98,771.83,797.62,214,-147.11,-162.47,-33,1
1677943102,2023-03-04 16:18,63.97,771.90,797.68,214,-147.11,-162.47,-33,1
1677943164,2023-03-04 16:19,64.07,771.94,797.73,214,-147.11,-162.47,-32,1
1677943225,2023-03-04 16:20,64.07,771.85,797.63,214,-147.11,-162.47,-32,1
1677943286,2023-03-04 16:21,63.77,771.75,797.53,214,-147.11,-162.47,-31,1
1677943347,2023-03-04 16:22,63.64,771.59,797.37,214,-147.11,-162.48,-33,1
1677943408,2023-03-04 16:23,63.36,771.69,797.48,214,-147.11,-162.48,-32,1
1677943469,2023-03-04 16:24,63.27,771.50,797.28,214,-147.11,-162.49,-32,1
1677943530,2023-03-04 16:25,63.16,771.52,797.31,214,-147.11,-162.49,-31,1
1677943591,2023-03-04 16:26,62.91,771.39,797.17,214,-147.11,-162.49,-32,1
1677943836,2023-03-04 16:30,62.62,771.56,797.34,214,-147.11,-162.50,-32,1
1677943897,2023-03-04 16:31,62.50,771.63,797.41,214,-147.11,-162.50,-33,1
1677943958,2023-03-04 16:32,62.46,771.52,797.30,214,-147.11,-162.51,-32,1
1677944019,2023-03-04 16:33,62.09,771.41,797.19,214,-147.11,-162.51,-33,1
1677944080,2023-03-04 16:34,61.86,771.41,797.20,214,-147.11,-162.52,-31,1
1677944141,2023-03-04 16:35,61.60,771.34,797.12,214,-147.11,-162.53,-31,1
1677944202,2023-03-04 16:36,61.44,771.21,796.99,214,-147.11,-162.53,-32,1
1677944263,2023-03-04 16:37,61.22,771.41,797.19,214,-147.11,-162.53,-31,1
1677944324,2023-03-04 16:38,61.31,771.33,797.11,214,-147.11,-162.53,-32,1
1677944385,2023-03-04 16:39,60.99,771.30,797.08,214,-147.11,-162.54,-32,1
1677944447,2023-03-04 16:40,60.93,771.17,796.95,214,-147.11,-162.54,-31,1
1677944508,2023-03-04 16:41,60.63,771.13,796.92,214,-147.11,-162.55,-31,1
1677944569,2023-03-04 16:42,60.44,771.19,796.97,214,-147.11,-162.55,-31,1
1677944630,2023-03-04 16:43,60.35,771.07,796.85,214,-147.11,-162.56,-32,1
1677944690,2023-03-04 16:44,60.16,770.99,796.77,214,-147.11,-162.56,-33,1
1677944751,2023-03-04 16:45,60.10,770.92,796.70,214,-147.11,-162.56,-31,1
1677944812,2023-03-04 16:46,59.77,770.89,796.67,214,-147.11,-162.57,-33,1
1677944873,2023-03-04 16:47,59.66,771.16,796.94,214,-147.11,-162.57,-32,1
1677944933,2023-03-04 16:48,59.65,771.00,796.79,214,-147.11,-162.57,-36,1
1677944994,2023-03-04 16:49,59.64,771.08,796.86,214,-147.11,-162.57,-31,1
1677945054,2023-03-04 16:50,59.62,771.07,796.86,214,-147.11,-162.57,-32,1
1677945115,2023-03-04 16:51,59.84,771.21,796.99,214,-147.11,-162.57,-32,1
1677945176,2023-03-04 16:52,59.95,771.23,797.02,214,-147.11,-162.57,-31,1
1677945236,2023-03-04 16:53,59.80,771.14,796.92,214,-147.11,-162.57,-34,1
1677945297,2023-03-04 16:54,59.54,771.14,796.93,214,-147.11,-162.58,-33,1
1677945358,2023-03-04 16:55,59.48,771.29,797.07,214,-147.11,-162.58,-32,1
1677945419,2023-03-04 16:56,59.54,771.23,797.02,214,-147.11,-162.58,-31,1
1677945480,2023-03-04 16:58,59.36,771.34,797.12,214,-147.11,-162.58,-31,1
1677945541,2023-03-04 16:59,59.36,771.22,797.00,214,-147.11,-162.58,-32,1
1677945602,2023-03-04 17:00,59.29,771.31,797.09,214,-147.11,-162.58,-31,1
1677945723,2023-03-04 17:02,58.96,771.08,796.86,214,-147.11,-162.59,-31,1
1677945784,2023-03-04 17:03,58.90,771.14,796.93,214,-147.11,-162.59,-32,1
1677945846,2023-03-04 17:04,58.90,771.16,796.95,214,-147.11,-162.59,-32,1
1677945907,2023-03-04 17:05,59.04,771.13,796.92,214,-147.11,-162.59,-31,1
1677945968,2023-03-04 17:06,58.79,771.01,796.79,214,-147.11,-162.59,-33,1
1677946029,2023-03-04 17:07,58.63,770.91,796.70,214,-147.11,-162.60,-32,1
1677946090,2023-03-04 17:08,58.74,771.17,796.95,214,-147.11,-162.60,-31,1
1677946152,2023-03-04 17:09,59.01,771.22,797.00,214,-147.11,-162.59,-32,1
1677946213,2023-03-04 17:10,58.98,771.14,796.93,214,-147.11,-162.59,-31,1
1677946274,2023-03-04 17:11,58.82,771.02,796.80,214,-147.11,-162.59,-32,1
1677946335,2023-03-04 17:12,58.68,771.00,796.78,214,-147.11,-162.60,-36,1
1677946396,2023-03-04 17:13,58.85,770.99,796.77,214,-147.11,-162.59,-31,1
1677946519,2023-03-04 17:15,58.72,770.96,796.74,214,-147.11,-162.60,-30,1
1677946641,2023-03-04 17:17,58.95,771.16,796.94,214,-147.11,-162.59,-31,1
1677946702,2023-03-04 17:18,58.93,771.13,796.91,214,-147.11,-162.59,-33,1
1677946763,2023-03-04 17:19,58.81,771.28,797.07,214,-147.11,-162.59,-33,1
1677946824,2023-03-04 17:20,58.81,771.15,796.94,214,-147.11,-162.59,-34,1
1677946886,2023-03-04 17:21,58.69,771.18,796.97,214,-147.11,-162.60,-33,1
1677946947,2023-03-04 17:22,58.65,771.13,796.91,214,-147.11,-162.60,-32,1
1677947008,2023-03-04 17:23,58.76,771.24,797.02,214,-147.11,-162.60,-31,1
1677947069,2023-03-04 17:24,58.63,771.09,796.87,214,-147.11,-162.60,-32,1
1677947130,2023-03-04 17:25,58.63,771.08,796.86,214,-147.11,-162.60,-30,1
1677947252,2023-03-04 17:27,58.13,770.83,796.61,214,-147.11,-162.61,-32,1
1677947313,2023-03-04 17:28,58.01,770.77,796.55,214,-147.11,-162.61,-33,1
1677947374,2023-03-04 17:29,57.79,770.85,796.64,214,-147.11,-162.62,-33,1
1677947435,2023-03-04 17:30,57.83,770.97,796.76,214,-147.11,-162.62,-31,1
1677947495,2023-03-04 17:31,57.92,770.95,796.74,214,-147.11,-162.62,-32,1
1677947556,2023-03-04 17:32,57.99,771.00,796.78,214,-147.11,-162.62,-31,1
1677947679,2023-03-04 17:34,58.10,771.09,796.87,214,-147.11,-162.61,-31,1
1677947740,2023-03-04 17:35,58.22,771.15,796.94,214,-147.11,-162.61,-31,1
1677947800,2023-03-04 17:36,57.94,770.98,796.76,214,-147.11,-162.62,-32,1
1677947862,2023-03-04 17:37,57.81,770.90,796.68,214,-147.11,-162.62,-32,1
1677947923,2023-03-04 17:38,57.74,770.97,796.75,214,-147.11,-162.62,-31,1
1677947984,2023-03-04 17:39,57.67,771.14,796.93,214,-147.11,-162.62,-32,1
1677948045,2023-03-04 17:40,57.61,771.04,796.82,214,-147.11,-162.62,-31,1
1677948108,2023-03-04 17:41,57.57,771.00,796.78,214,-147.11,-162.63,-39,1
1677948169,2023-03-04 17:42,57.49,770.86,796.64,214,-147.11,-162.63,-32,1
1677948230,2023-03-04 17:43,57.46,770.83,796.61,214,-147.11,-162.63,-32,1
1677948291,2023-03-04 17:44,57.47,771.04,796.82,214,-147.11,-162.63,-32,1
1677948352,2023-03-04 17:45,57.64,771.06,796.84,214,-147.11,-162.62,-31,1
1677948413,2023-03-04 17:46,57.73,771.12,796.90,214,-147.11,-162.62,-31,1
1677948473,2023-03-04 17:47,57.66,771.10,796.89,214,-147.11,-162.62,-34,1
1677948534,2023-03-04 17:48,57.57,771.05,796.83,214,-147.11,-162.63,-33,1
1677948594,2023-03-04 17:49,57.54,771.04,796.82,214,-147.11,-162.63,-33,1
1677948655,2023-03-04 17:50,57.54,771.03,796.81,214,-147.11,-162.63,-31,1
1677948716,2023-03-04 17:51,57.30,770.87,796.65,214,-147.11,-162.63,-33,1
1677948776,2023-03-04 17:52,57.11,770.95,796.73,214,-147.11,-162.64,-33,1
1677948837,2023-03-04 17:53,57.18,770.93,796.71,214,-147.11,-162.64,-32,1
1677948897,2023-03-04 17:54,57.18,770.92,796.70,214,-147.11,-162.64,-33,1
1677948958,2023-03-04 17:55,57.18,770.85,796.64,214,-147.11,-162.64,-31,1
1677949019,2023-03-04 17:56,57.44,771.11,796.89,214,-147.11,-162.63,-31,1
1677949080,2023-03-04 17:58,57.29,770.96,796.74,214,-147.11,-162.63,-32,1
1677949141,2023-03-04 17:59,57.53,771.24,797.02,214,-147.11,-162.63,-40,1
1677949202,2023-03-04 18:00,57.69,771.20,796.99,214,-147.11,-162.62,-32,1
1677949262,2023-03-04 18:01,57.41,771.14,796.92,214,-147.11,-162.63,-32,1
1677949323,2023-03-04 18:02,57.26,771.01,796.79,214,-147.11,-162.63,-35,1
1677949384,2023-03-04 18:03,57.21,771.06,796.84,214,-147.11,-162.64,-32,1
1677949445,2023-03-04 18:04,57.39,771.16,796.95,214,-147.11,-162.63,-31,1
1677949506,2023-03-04 18:05,57.46,771.11,796.90,214,-147.11,-162.63,-32,1
1677949568,2023-03-04 18:06,57.41,770.97,796.76,214,-147.11,-162.63,-33,1
1677949629,2023-03-04 18:07,57.34,771.03,796.81,214,-147.11,-162.63,-32,1
1677949690,2023-03-04 18:08,57.09,771.00,796.79,214,-147.11,-162.64,-35,1
1677949751,2023-03-04 18:09,57.08,770.99,796.77,214,-147.11,-162.64,-32,1
1677949813,2023-03-04 18:10,57.20,771.14,796.92,214,-147.11,-162.64,-35,1
1677949874,2023-03-04 18:11,57.32,771.13,796.91,214,-147.11,-162.63,-31,1
1677949935,2023-03-04 18:12,57.35,771.11,796.90,214,-147.11,-162.63,-32,1
1677949996,2023-03-04 18:13,57.37,771.08,796.87,214,-147.11,-162.63,-32,1
1677950058,2023-03-04 18:14,57.38,771.23,797.02,214,-147.11,-162.63,-31,1
1677950119,2023-03-04 18:15,57.53,771.17,796.95,214,-147.11,-162.63,-31,1
1677950180,2023-03-04 18:16,57.43,771.09,796.87,214,-147.11,-162.63,-33,1
1677950241,2023-03-04 18:17,57.26,771.00,796.78,214,-147.11,-162.63,-32,1
1677950302,2023-03-04 18:18,56.91,770.94,796.72,214,-147.11,-162.64,-32,1
1677950364,2023-03-04 18:19,56.87,770.98,796.77,214,-147.11,-162.64,-33,1
1677950425,2023-03-04 18:20,57.11,771.05,796.83,214,-147.11,-162.64,-31,1
1677950486,2023-03-04 18:21,57.11,771.05,796.84,214,-147.11,-162.64,-33,1
1677950547,2023-03-04 18:22,57.25,771.09,796.88,214,-147.11,-162.63,-32,1
1677950608,2023-03-04 18:23,57.59,771.16,796.94,214,-147.11,-162.63,-31,1
1677950669,2023-03-04 18:24,57.54,771.09,796.87,214,-147.11,-162.63,-32,1
1677950730,2023-03-04 18:25,57.62,771.21,796.99,214,-147.11,-162.62,-32,1
1677950791,2023-03-04 18:26,57.88,771.30,797.08,214,-147.11,-162.62,-32,1
1677950853,2023-03-04 18:27,57.73,771.27,797.06,214,-147.11,-162.62,-33,1
1677950914,2023-03-04 18:28,57.81,771.20,796.98,214,-147.11,-162.62,-30,1
1677950975,2023-03-04 18:29,57.64,771.16,796.94,214,-147.11,-162.62,-32,1
1677951036,2023-03-04 18:30,57.59,771.11,796.89,214,-147.11,-162.63,-32,1
1677951097,2023-03-04 18:31,57.89,771.31,797.09,214,-147.11,-162.62,-32,1
1677951157,2023-03-04 18:32,57.68,771.20,796.98,214,-147.11,-162.62,-31,1
1677951218,2023-03-04 18:33,57.53,771.21,796.99,214,-147.11,-162.63,-33,1
1677951279,2023-03-04 18:34,57.57,771.18,796.97,214,-147.11,-162.63,-32,1
1677951341,2023-03-04 18:35,57.41,771.07,796.86,214,-147.11,-162.63,-31,1
1677951402,2023-03-04 18:36,57.51,771.12,796.91,214,-147.11,-162.63,-32,1
1677951463,2023-03-04 18:37,57.50,771.10,796.89,214,-147.11,-162.63,-32,1
1677951524,2023-03-04 18:38,57.48,771.10,796.88,214,-147.11,-162.63,-40,1
1677951585,2023-03-04 18:39,57.62,771.20,796.98,214,-147.11,-162.62,-32,1
1677951646,2023-03-04 18:40,57.46,771.05,796.83,214,-147.11,-162.63,-32,1
1677951707,2023-03-04 18:41,57.30,771.06,796.85,214,-147.11,-162.63,-31,1
1677951829,2023-03-04 18:43,57.72,771.17,796.95,214,-147.11,-162.62,-32,1
1677951890,2023-03-04 18:44,57.64,771.02,796.80,214,-147.11,-162.62,-33,1
1677951951,2023-03-04 18:45,57.25,770.95,796.73,214,-147.11,-162.63,-35,1
1677952011,2023-03-04 18:46,57.41,771.03,796.81,214,-147.11,-162.63,-33,1
1677952072,2023-03-04 18:47,57.61,771.08,796.86,214,-147.11,-162.62,-32,1
1677952133,2023-03-04 18:48,57.60,771.06,796.85,214,-147.11,-162.63,-31,1
1677952194,2023-03-04 18:49,57.59,770.96,796.74,214,-147.11,-162.63,-31,1
1677952254,2023-03-04 18:50,57.59,771.01,796.79,214,-147.11,-162.63,-31,1
1677952315,2023-03-04 18:51,57.71,771.04,796.83,214,-147.11,-162.62,-31,1
1677952375,2023-03-04 18:52,57.77,771.06,796.85,214,-147.11,-162.62,-33,1
1677952436,2023-03-04 18:53,57.78,771.08,796.86,214,-147.11,-162.62,-32,1
1677952497,2023-03-04 18:54,57.60,770.97,796.76,214,-147.11,-162.63,-32,1
1677952558,2023-03-04 18:55,57.48,770.88,796.66,214,-147.11,-162.63,-33,1
1677952619,2023-03-04 18:56,57.43,770.93,796.71,214,-147.11,-162.63,-34,1
1677952741,2023-03-04 18:59,57.36,770.97,796.75,214,-147.11,-162.63,-32,1
1677952802,2023-03-04 19:00,57.41,770.87,796.65,214,-147.11,-162.63,-32,1
1677952863,2023-03-04 19:01,57.58,771.09,796.87,214,-147.11,-162.63,-31,1
1677952924,2023-03-04 19:02,57.61,771.07,796.86,214,-147.11,-162.62,-32,1
1677952985,2023-03-04 19:03,57.50,771.07,796.85,214,-147.11,-162.63,-33,1
1677953046,2023-03-04 19:04,57.57,771.06,796.84,214,-147.11,-162.63,-32,1
1677953107,2023-03-04 19:05,57.45,771.02,796.81,214,-147.11,-162.63,-31,1
1677953168,2023-03-04 19:06,57.21,770.87,796.65,214,-147.11,-162.64,-32,1
1677953229,2023-03-04 19:07,57.02,770.84,796.63,214,-147.11,-162.64,-30,1
1677953290,2023-03-04 19:08,56.98,770.90,796.68,214,-147.11,-162.64,-31,1
1677953352,2023-03-04 19:09,56.98,770.89,796.67,214,-147.11,-162.64,-32,1
1677953413,2023-03-04 19:10,56.96,770.88,796.67,214,-147.11,-162.64,-32,1
1677953474,2023-03-04 19:11,56.89,770.78,796.57,214,-147.11,-162.64,-33,1
1677953535,2023-03-04 19:12,56.86,770.73,796.51,214,-147.11,-162.64,-32,1
1677953596,2023-03-04 19:13,56.70,770.64,796.42,214,-147.11,-162.65,-32,1
1677953657,2023-03-04 19:14,56.91,770.83,796.62,214,-147.11,-162.64,-32,1
1677953718,2023-03-04 19:15,56.98,770.81,796.59,214,-147.11,-162.64,-34,1
1677953779,2023-03-04 19:16,57.09,770.83,796.62,214,-147.11,-162.64,-31,1
1677953840,2023-03-04 19:17,57.21,770.82,796.60,214,-147.11,-162.64,-32,1
1677953901,2023-03-04 19:18,57.21,770.82,796.60,214,-147.11,-162.64,-33,1
1677953962,2023-03-04 19:19,57.53,770.99,796.77,214,-147.11,-162.63,-31,1
1677954024,2023-03-04 19:20,57.49,770.90,796.69,214,-147.11,-162.63,-33,1
1677954085,2023-03-04 19:21,57.43,770.87,796.65,214,-147.11,-162.63,-32,1
1677954146,2023-03-04 19:22,57.48,771.01,796.79,214,-147.11,-162.63,-29,1
1677954207,2023-03-04 19:23,57.43,770.88,796.66,214,-147.11,-162.63,-31,1
1677954269,2023-03-04 19:24,57.18,770.81,796.60,214,-147.11,-162.64,-32,1
1677954330,2023-03-04 19:25,57.32,770.95,796.73,214,-147.11,-162.63,-33,1
1677954391,2023-03-04 19:26,57.64,770.97,796.76,214,-147.11,-162.62,-31,1
1677954452,2023-03-04 19:27,57.69,771.03,796.82,214,-147.11,-162.62,-31,1
1677954513,2023-03-04 19:28,57.73,771.06,796.84,214,-147.11,-162.62,-32,1
1677954636,2023-03-04 19:30,57.64,770.87,796.65,214,-147.11,-162.62,-32,1
1677954697,2023-03-04 19:31,57.57,770.82,796.60,214,-147.11,-162.63,-34,1
1677954758,2023-03-04 19:32,57.72,770.97,796.75,214,-147.11,-162.62,-34,1
1677954819,2023-03-04 19:33,57.67,770.93,796.71,214,-147.11,-162.62,-34,1
1677954880,2023-03-04 19:34,57.86,770.97,796.76,214,-147.11,-162.62,-35,1
1677954942,2023-03-04 19:35,57.86,770.94,796.73,214,-147.11,-162.62,-33,1
1677955063,2023-03-04 19:37,58.13,770.96,796.74,214,-147.11,-162.61,-32,1
1677955124,2023-03-04 19:38,58.15,770.91,796.69,214,-147.11,-162.61,-31,1
1677955185,2023-03-04 19:39,58.26,770.84,796.63,214,-147.11,-162.61,-31,1
1677955247,2023-03-04 19:40,58.42,770.82,796.61,214,-147.11,-162.60,-32,1
1677955308,2023-03-04 19:41,58.47,770.80,796.58,214,-147.11,-162.60,-32,1
1677955369,2023-03-04 19:42,58.65,770.80,796.59,214,-147.11,-162.60,-32,1
1677955430,2023-03-04 19:43,58.60,770.81,796.59,214,-147.11,-162.60,-33,1
1677955491,2023-03-04 19:44,58.75,770.80,796.58,214,-147.11,-162.60,-32,1
1677955552,2023-03-04 19:45,58.75,770.85,796.64,214,-147.11,-162.60,-34,1
1677955612,2023-03-04 19:46,59.11,770.94,796.72,214,-147.11,-162.59,-31,1
1677955673,2023-03-04 19:47,59.37,770.93,796.71,214,-147.11,-162.58,-31,1
1677955734,2023-03-04 19:48,59.51,770.89,796.67,214,-147.11,-162.58,-34,1
1677955855,2023-03-04 19:50,59.99,770.93,796.71,214,-147.11,-162.56,-33,1
1677955916,2023-03-04 19:51,60.03,770.83,796.62,214,-147.11,-162.56,-34,1
1677955976,2023-03-04 19:52,60.21,770.93,796.71,214,-147.11,-162.56,-32,1
1677956037,2023-03-04 19:53,60.31,770.97,796.75,214,-147.11,-162.56,-31,1
1677956097,2023-03-04 19:54,60.51,770.97,796.75,214,-147.11,-162.55,-31,1
1677956158,2023-03-04 19:55,60.53,771.07,796.85,214,-147.11,-162.55,-33,1
1677956219,2023-03-04 19:56,60.53,771.05,796.84,214,-147.11,-162.55,-32,1
1677956280,2023-03-04 19:58,60.28,771.02,796.80,214,-147.11,-162.56,-33,1
1677956341,2023-03-04 19:59,60.30,770.98,796.76,214,-147.11,-162.56,-31,1
1677956402,2023-03-04 20:00,60.12,771.02,796.80,214,-147.11,-162.56,-32,1
1677956463,2023-03-04 20:01,60.05,770.98,796.76,214,-147.11,-162.56,-33,1
1677956524,2023-03-04 20:02,60.14,771.13,796.91,214,-147.11,-162.56,-31,1
1677956585,2023-03-04 20:03,60.14,771.11,796.90,214,-147.11,-162.56,-31,1
1677956646,2023-03-04 20:04,60.46,771.09,796.87,214,-147.11,-162.55,-33,1
1677956707,2023-03-04 20:05,60.42,771.17,796.95,214,-147.11,-162.55,-34,1
1677956768,2023-03-04 20:06,60.33,771.04,796.82,214,-147.11,-162.56,-32,1
1677956829,2023-03-04 20:07,60.07,770.99,796.77,214,-147.11,-162.56,-33,1
1677956890,2023-03-04 20:08,59.87,770.87,796.65,214,-147.11,-162.57,-30,1
1677956951,2023-03-04 20:09,59.93,770.90,796.68,214,-147.11,-162.57,-32,1
1677957012,2023-03-04 20:10,59.74,770.78,796.56,214,-147.11,-162.57,-32,1
1677957073,2023-03-04 20:11,59.75,770.74,796.52,214,-147.11,-162.57,-33,1
1677957134,2023-03-04 20:12,59.64,770.80,796.58,214,-147.11,-162.57,-32,1
1677957195,2023-03-04 20:13,59.79,770.85,796.64,214,-147.11,-162.57,-32,1
1677957256,2023-03-04 20:14,59.87,770.79,796.57,214,-147.11,-162.57,-32,1
1677957318,2023-03-04 20:15,59.88,770.96,796.74,214,-147.11,-162.57,-31,1
1677957379,2023-03-04 20:16,60.11,770.87,796.65,214,-147.11,-162.56,-32,1
1677957440,2023-03-04 20:17,60.05,770.89,796.67,214,-147.11,-162.56,-31,1
1677957501,2023-03-04 20:18,60.09,770.89,796.67,214,-147.11,-162.56,-32,1
1677957562,2023-03-04 20:19,60.10,770.83,796.61,214,-147.11,-162.56,-32,1
1677957624,2023-03-04 20:20,60.05,770.81,796.59,214,-147.11,-162.56,-31,1
1677957685,2023-03-04 20:21,60.08,770.74,796.53,214,-147.11,-162.56,-31,1
1677957807,2023-03-04 20:23,60.30,770.84,796.62,214,-147.11,-162.56,-32,1
1677957868,2023-03-04 20:24,59.93,770.79,796.57,214,-147.11,-162.57,-32,1
1677957991,2023-03-04 20:26,60.14,770.88,796.66,214,-147.11,-162.56,-32,1
1677958052,2023-03-04 20:27,60.25,770.84,796.62,214,-147.11,-162.56,-33,1
1677958113,2023-03-04 20:28,60.45,770.92,796.70,214,-147.11,-162.55,-32,1
1677958174,2023-03-04 20:29,60.52,770.87,796.65,214,-147.11,-162.55,-32,1
1677958235,2023-03-04 20:30,60.59,770.94,796.72,214,-147.11,-162.55,-32,1
1677958297,2023-03-04 20:31,60.71,770.97,796.75,214,-147.11,-162.55,-32,1
1677958358,2023-03-04 20:32,60.55,770.81,796.59,214,-147.11,-162.55,-32,1
1677958419,2023-03-04 20:33,60.63,770.83,796.62,214,-147.11,-162.55,-31,1
1677958480,2023-03-04 20:34,60.69,770.84,796.62,214,-147.11,-162.55,-32,1
1677958541,2023-03-04 20:35,60.61,770.87,796.65,214,-147.11,-162.55,-31,1
1677958602,2023-03-04 20:36,60.69,770.83,796.61,214,-147.11,-162.55,-36,1
1677958663,2023-03-04 20:37,60.69,770.93,796.71,214,-147.11,-162.55,-31,1
1677958724,2023-03-04 20:38,61.01,771.01,796.79,214,-147.11,-162.54,-31,1
1677958784,2023-03-04 20:39,61.15,770.98,796.76,214,-147.11,-162.54,-32,1
1677958845,2023-03-04 20:40,61.00,770.93,796.71,214,-147.11,-162.54,-32,1
1677958906,2023-03-04 20:41,60.85,770.80,796.58,214,-147.11,-162.54,-32,1
1677958967,2023-03-04 20:42,60.76,770.81,796.59,214,-147.11,-162.55,-32,1
1677959028,2023-03-04 20:43,60.91,770.91,796.69,214,-147.11,-162.54,-32,1
1677959089,2023-03-04 20:44,60.89,770.92,796.70,214,-147.11,-162.54,-32,1
1677959150,2023-03-04 20:45,61.03,770.91,796.70,214,-147.11,-162.54,-31,1
1677959211,2023-03-04 20:46,60.88,770.89,796.68,214,-147.11,-162.54,-31,1
1677959272,2023-03-04 20:47,61.04,771.02,796.81,214,-147.11,-162.54,-32,1
1677959333,2023-03-04 20:48,61.06,770.92,796.71,214,-147.11,-162.54,-31,1
1677959456,2023-03-04 20:50,60.82,770.91,796.69,214,-147.11,-162.54,-31,1
1677959516,2023-03-04 20:51,60.87,770.98,796.76,214,-147.11,-162.54,-33,1
1677959577,2023-03-04 20:52,61.09,770.97,796.76,214,-147.11,-162.54,-33,1
1677959638,2023-03-04 20:53,61.25,771.03,796.81,214,-147.11,-162.53,-31,1
1677959699,2023-03-04 20:54,61.26,771.03,796.81,214,-147.11,-162.53,-32,1
1677959760,2023-03-04 20:56,61.09,770.84,796.63,214,-147.11,-162.54,-31,1
1677959821,2023-03-04 20:57,61.03,771.05,796.84,214,-147.11,-162.54,-31,1
1677959882,2023-03-04 20:58,61.14,770.97,796.75,214,-147.11,-162.54,-33,1
1677959944,2023-03-04 20:59,60.96,770.93,796.71,214,-147.11,-162.54,-32,1
1677960005,2023-03-04 21:00,61.04,770.93,796.71,214,-147.11,-162.54,-33,1
1677960066,2023-03-04 21:01,60.90,770.83,796.62,214,-147.11,-162.54,-32,1
1677960127,2023-03-04 21:02,60.66,770.85,796.64,214,-147.11,-162.55,-32,1
1677960189,2023-03-04 21:03,60.68,770.77,796.55,214,-147.11,-162.55,-32,1
1677960249,2023-03-04 21:04,60.53,770.72,796.50,214,-147.11,-162.55,-31,1
1677960310,2023-03-04 21:05,60.65,770.85,796.63,214,-147.11,-162.55,-31,1
1677960371,2023-03-04 21:06,60.60,770.78,796.56,214,-147.11,-162.55,-33,1
1677960432,2023-03-04 21:07,60.60,770.80,796.58,214,-147.11,-162.55,-33,1
1677960494,2023-03-04 21:08,60.59,770.66,796.44,214,-147.11,-162.55,-35,1
1677960554,2023-03-04 21:09,60.43,770.58,796.37,214,-147.11,-162.55,-32,1
1677960615,2023-03-04 21:10,60.34,770.76,796.54,214,-147.11,-162.56,-31,1
1677960676,2023-03-04 21:11,60.66,770.85,796.64,214,-147.11,-162.55,-31,1
1677960738,2023-03-04 21:12,60.65,770.73,796.51,214,-147.11,-162.55,-31,1
1677960799,2023-03-04 21:13,60.42,770.69,796.47,214,-147.11,-162.55,-31,1
1677960860,2023-03-04 21:14,60.54,770.75,796.53,214,-147.11,-162.55,-33,1
1677960921,2023-03-04 21:15,60.53,770.63,796.41,214,-147.11,-162.55,-31,1
1677960982,2023-03-04 21:16,60.25,770.50,796.28,214,-147.11,-162.56,-34,1
1677961043,2023-03-04 21:17,60.06,770.43,796.21,214,-147.11,-162.56,-31,1
1677961105,2023-03-04 21:18,60.07,770.52,796.30,214,-147.11,-162.56,-32,1
1677961166,2023-03-04 21:19,60.22,770.61,796.39,214,-147.11,-162.56,-32,1
1677961227,2023-03-04 21:20,60.28,770.55,796.34,214,-147.11,-162.56,-32,1
1677961289,2023-03-04 21:21,60.21,770.57,796.36,214,-147.11,-162.56,-32,1
1677961350,2023-03-04 21:22,60.05,770.51,796.29,214,-147.11,-162.56,-32,1
1677961411,2023-03-04 21:23,60.25,770.67,796.45,214,-147.11,-162.56,-31,1
1677961533,2023-03-04 21:25,60.32,770.58,796.36,214,-147.11,-162.56,-32,1
1677961594,2023-03-04 21:26,60.37,770.55,796.34,214,-147.11,-162.56,-34,1
1677961655,2023-03-04 21:27,60.70,770.75,796.53,214,-147.11,-162.55,-32,1
1677961716,2023-03-04 21:28,60.77,770.81,796.59,214,-147.11,-162.55,-34,1
1677961778,2023-03-04 21:29,60.94,770.86,796.64,214,-147.11,-162.54,-32,1
1677961839,2023-03-04 21:30,60.95,770.74,796.52,214,-147.11,-162.54,-31,1
1677961900,2023-03-04 21:31,61.06,770.85,796.64,214,-147.11,-162.54,-32,1
1677961961,2023-03-04 21:32,61.03,770.65,796.43,214,-147.11,-162.54,-32,1
1677962022,2023-03-04 21:33,60.83,770.62,796.40,214,-147.11,-162.54,-33,1
1677962083,2023-03-04 21:34,60.65,770.40,796.19,214,-147.11,-162.55,-32,1
1677962144,2023-03-04 21:35,60.29,770.42,796.20,214,-147.11,-162.56,-32,1
1677962205,2023-03-04 21:36,60.52,770.62,796.40,214,-147.11,-162.55,-32,1
1677962266,2023-03-04 21:37,60.41,770.53,796.31,214,-147.11,-162.55,-31,1
1677962327,2023-03-04 21:38,60.45,770.46,796.24,214,-147.11,-162.55,-31,1
1677962388,2023-03-04 21:39,60.21,770.42,796.21,214,-147.11,-162.56,-31,1
1677962449,2023-03-04 21:40,60.16,770.38,796.16,214,-147.11,-162.56,-30,1
1677962510,2023-03-04 21:41,59.91,770.28,796.06,214,-147.11,-162.57,-32,1
1677962571,2023-03-04 21:42,59.73,770.30,796.08,214,-147.11,-162.57,-31,1
1677962632,2023-03-04 21:43,59.87,770.48,796.26,214,-147.11,-162.57,-31,1
1677962693,2023-03-04 21:44,60.28,770.81,796.60,214,-147.11,-162.56,-31,1
1677962753,2023-03-04 21:45,60.34,770.71,796.49,214,-147.11,-162.56,-33,1
1677962814,2023-03-04 21:46,59.36,770.46,796.24,214,-147.11,-162.58,-30,1
1677962875,2023-03-04 21:47,59.31,770.76,796.54,214,-147.11,-162.58,-31,1
1677962935,2023-03-04 21:48,59.63,770.59,796.37,214,-147.11,-162.57,-32,1
1677962996,2023-03-04 21:49,59.29,770.69,796.47,214,-147.11,-162.58,-31,1
1677963057,2023-03-04 21:50,58.95,770.27,796.05,214,-147.11,-162.59,-32,1
1677963118,2023-03-04 21:51,58.51,770.08,795.87,214,-147.11,-162.60,-33,1
1677963178,2023-03-04 21:52,58.26,770.10,795.88,214,-147.11,-162.61,-32,1
1677963239,2023-03-04 21:53,58.50,770.20,795.98,214,-147.11,-162.60,-31,1
1677963300,2023-03-04 21:55,58.58,770.20,795.98,214,-147.11,-162.60,-32,1
1677963361,2023-03-04 21:56,58.67,770.22,796.01,214,-147.11,-162.60,-31,1
1677963422,2023-03-04 21:57,58.50,770.05,795.83,214,-147.11,-162.60,-34,1
1677963483,2023-03-04 21:58,58.31,769.99,795.77,214,-147.11,-162.61,-32,1
1677963544,2023-03-04 21:59,58.92,770.35,796.13,214,-147.11,-162.59,-32,1
1677963605,2023-03-04 22:00,58.63,770.02,795.80,214,-147.11,-162.60,-31,1
1677963727,2023-03-04 22:02,59.90,770.57,796.36,214,-147.11,-162.57,-32,1
1677963788,2023-03-04 22:03,60.12,770.58,796.36,214,-147.11,-162.56,-30,1
1677963850,2023-03-04 22:04,60.21,770.50,796.29,214,-147.11,-162.56,-32,1
1677963911,2023-03-04 22:05,60.32,770.51,796.29,214,-147.11,-162.56,-32,1
1677963972,2023-03-04 22:06,60.85,770.58,796.37,214,-147.11,-162.54,-31,1
1677964034,2023-03-04 22:07,60.90,770.53,796.31,214,-147.11,-162.54,-32,1
1677964095,2023-03-04 22:08,60.73,770.45,796.23,214,-147.11,-162.55,-32,1
1677964156,2023-03-04 22:09,60.74,770.34,796.12,214,-147.11,-162.55,-32,1
1677964218,2023-03-04 22:10,60.87,770.53,796.31,214,-147.11,-162.54,-31,1
1677964339,2023-03-04 22:12,61.32,770.59,796.38,214,-147.11,-162.53,-31,1
1677964400,2023-03-04 22:13,61.38,770.54,796.33,214,-147.11,-162.53,-35,1
1677964462,2023-03-04 22:14,60.95,770.35,796.13,214,-147.11,-162.54,-32,1
1677964523,2023-03-04 22:15,60.99,770.36,796.14,214,-147.11,-162.54,-31,1
1677964585,2023-03-04 22:16,60.94,770.40,796.19,214,-147.11,-162.54,-31,1
1677964646,2023-03-04 22:17,60.69,770.25,796.03,214,-147.11,-162.55,-32,1
1677964707,2023-03-04 22:18,60.37,770.37,796.15,214,-147.11,-162.56,-32,1
1677964768,2023-03-04 22:19,59.05,770.89,796.67,214,-147.11,-162.59,-32,1
1677964830,2023-03-04 22:20,59.00,770.79,796.57,214,-147.11,-162.59,-33,1
1677964892,2023-03-04 22:21,59.08,770.87,796.65,214,-147.11,-162.59,-32,1
1677964953,2023-03-04 22:22,59.41,770.97,796.76,214,-147.11,-162.58,-32,1
1677965015,2023-03-04 22:23,59.59,770.79,796.57,214,-147.11,-162.57,-32,1
1677965076,2023-03-04 22:24,59.68,770.74,796.53,214,-147.11,-162.57,-31,1
1677965138,2023-03-04 22:25,59.24,770.81,796.59,214,-147.11,-162.58,-32,1
1677965199,2023-03-04 22:26,59.54,771.07,796.85,214,-147.11,-162.58,-32,1
1677965261,2023-03-04 22:27,59.10,770.63,796.41,214,-147.11,-162.59,-33,1
1677965323,2023-03-04 22:28,58.67,770.67,796.46,214,-147.11,-162.60,-33,1
1677965384,2023-03-04 22:29,58.95,770.92,796.71,214,-147.11,-162.59,-31,1
1677965447,2023-03-04 22:30,59.33,770.98,796.76,214,-147.11,-162.58,-31,1
1677965508,2023-03-04 22:31,59.62,771.28,797.06,214,-147.11,-162.57,-31,1
1677965569,2023-03-04 22:32,59.87,771.36,797.15,214,-147.11,-162.57,-31,1
1677965631,2023-03-04 22:33,59.91,771.29,797.07,214,-147.11,-162.57,-32,1
1677965693,2023-03-04 22:34,60.06,771.39,797.17,214,-147.11,-162.56,-31,1
1677965753,2023-03-04 22:35,60.07,771.19,796.97,214,-147.11,-162.56,-32,1
1677965815,2023-03-04 22:36,60.05,771.21,796.99,214,-147.11,-162.56,-33,1
1677965875,2023-03-04 22:37,60.12,771.37,797.15,214,-147.11,-162.56,-31,1
1677965937,2023-03-04 22:38,59.63,771.07,796.85,214,-147.11,-162.57,-33,1
1677965998,2023-03-04 22:39,59.22,771.29,797.08,214,-147.11,-162.58,-30,1
1677966060,2023-03-04 22:41,58.72,771.37,797.15,214,-147.11,-162.60,-31,1
1677966120,2023-03-04 22:42,58.40,771.31,797.10,214,-147.11,-162.60,-32,1
1677966182,2023-03-04 22:43,58.20,771.29,797.07,214,-147.11,-162.61,-32,1
1677966243,2023-03-04 22:44,58.49,771.57,797.36,214,-147.11,-162.60,-31,1
1677966304,2023-03-04 22:45,58.86,771.69,797.47,214,-147.11,-162.59,-32,1
1677966365,2023-03-04 22:46,58.95,771.60,797.38,214,-147.11,-162.59,-32,1
1677966426,2023-03-04 22:47,58.86,771.56,797.34,214,-147.11,-162.59,-32,1
1677966488,2023-03-04 22:48,59.20,771.63,797.41,214,-147.11,-162.58,-31,1
1677966549,2023-03-04 22:49,59.45,771.51,797.30,214,-147.11,-162.58,-31,1
1677966610,2023-03-04 22:50,59.41,771.40,797.19,214,-147.11,-162.58,-31,1
1677966732,2023-03-04 22:52,59.22,771.34,797.12,214,-147.11,-162.58,-32,1
1677966793,2023-03-04 22:53,59.30,771.29,797.07,214,-147.11,-162.58,-32,1
1677966854,2023-03-04 22:54,59.57,771.55,797.33,214,-147.11,-162.58,-31,1
1677966915,2023-03-04 22:55,59.59,771.38,797.16,214,-147.11,-162.57,-33,1
1677966977,2023-03-04 22:56,59.73,771.39,797.17,214,-147.11,-162.57,-32,1
1677967037,2023-03-04 22:57,60.03,771.29,797.07,214,-147.11,-162.56,-32,1
1677967099,2023-03-04 22:58,60.09,771.26,797.04,214,-147.11,-162.56,-31,1
1677967160,2023-03-04 22:59,60.05,771.20,796.99,214,-147.11,-162.56,-31,1
1677967221,2023-03-04 23:00,60.31,771.46,797.24,214,-147.11,-162.56,-32,1
1677967283,2023-03-04 23:01,60.40,771.36,797.15,214,-147.11,-162.55,-30,1
1677967344,2023-03-04 23:02,60.30,771.30,797.08,214,-147.11,-162.56,-31,1
1677967468,2023-03-04 23:04,60.05,771.43,797.21,214,-147.11,-162.56,-32,1
1677967529,2023-03-04 23:05,60.07,771.44,797.22,214,-147.11,-162.56,-32,1
1677967591,2023-03-04 23:06,60.55,771.59,797.37,214,-147.11,-162.55,-32,1
1677967652,2023-03-04 23:07,60.85,771.50,797.28,214,-147.11,-162.54,-32,1
1677967713,2023-03-04 23:08,60.96,771.42,797.20,214,-147.11,-162.54,-32,1
1677967774,2023-03-04 23:09,60.80,771.23,797.02,214,-147.11,-162.54,-32,1
1677967836,2023-03-04 23:10,60.68,771.25,797.03,214,-147.11,-162.55,-33,1
1677967897,2023-03-04 23:11,60.71,771.24,797.02,214,-147.11,-162.55,-32,1
1677967959,2023-03-04 23:12,60.80,771.20,796.98,214,-147.11,-162.54,-31,1
1677968020,2023-03-04 23:13,60.93,771.20,796.98,214,-147.11,-162.54,-32,1
1677968081,2023-03-04 23:14,61.13,771.28,797.07,214,-147.11,-162.54,-32,1
1677968143,2023-03-04 23:15,61.28,771.25,797.03,214,-147.11,-162.53,-32,1
1677968204,2023-03-04 23:16,61.33,771.23,797.01,214,-147.11,-162.53,-33,1
1677968266,2023-03-04 23:17,61.49,771.28,797.06,214,-147.11,-162.53,-31,1
1677968327,2023-03-04 23:18,61.80,771.36,797.14,214,-147.11,-162.52,-32,1
1677968389,2023-03-04 23:19,62.14,771.41,797.20,214,-147.11,-162.51,-32,1
1677968450,2023-03-04 23:20,62.28,771.39,797.17,214,-147.11,-162.51,-32,1
1677968511,2023-03-04 23:21,62.43,771.36,797.14,214,-147.11,-162.51,-31,1
1677968572,2023-03-04 23:22,62.40,771.30,797.08,214,-147.11,-162.51,-32,1
1677968633,2023-03-04 23:23,62.34,771.27,797.05,214,-147.11,-162.51,-31,1
1677968755,2023-03-04 23:25,62.61,771.33,797.11,214,-147.11,-162.50,-32,1
1677968816,2023-03-04 23:26,62.84,771.40,797.18,214,-147.11,-162.50,-31,1
1677968877,2023-03-04 23:27,62.86,771.41,797.19,214,-147.11,-162.50,-33,1
1677968937,2023-03-04 23:28,62.83,771.42,797.20,214,-147.11,-162.50,-33,1
1677968998,2023-03-04 23:29,62.82,771.39,797.17,214,-147.11,-162.50,-31,1
1677969059,2023-03-04 23:30,62.76,771.34,797.13,214,-147.11,-162.50,-31,1
1677969120,2023-03-04 23:32,62.81,771.40,797.19,214,-147.11,-162.50,-32,1
1677969181,2023-03-04 23:33,63.07,771.43,797.21,214,-147.11,-162.49,-34,1
1677969242,2023-03-04 23:34,62.99,771.62,797.41,214,-147.11,-162.49,-31,1
1677969304,2023-03-04 23:35,63.25,771.74,797.52,214,-147.11,-162.49,-33,1
1677969365,2023-03-04 23:36,63.43,771.72,797.50,214,-147.11,-162.48,-32,1
1677969426,2023-03-04 23:37,63.57,771.63,797.42,214,-147.11,-162.48,-32,1
1677969487,2023-03-04 23:38,63.28,771.74,797.52,214,-147.11,-162.49,-32,1
1677969548,2023-03-04 23:39,63.57,771.71,797.49,214,-147.11,-162.48,-32,1
1677969610,2023-03-04 23:40,63.73,771.68,797.46,214,-147.11,-162.48,-32,1
1677969671,2023-03-04 23:41,63.80,771.58,797.36,214,-147.11,-162.47,-31,1
1677969732,2023-03-04 23:42,63.70,771.52,797.30,214,-147.11,-162.48,-31,1
1677969793,2023-03-04 23:43,63.71,771.53,797.31,214,-147.11,-162.48,-32,1
1677969854,2023-03-04 23:44,63.66,771.50,797.28,214,-147.11,-162.48,-31,1
1677969976,2023-03-04 23:46,63.37,771.37,797.15,214,-147.11,-162.48,-32,1
1677970038,2023-03-04 23:47,63.29,771.41,797.19,214,-147.11,-162.49,-31,1
1677970099,2023-03-04 23:48,63.11,771.48,797.26,214,-147.11,-162.49,-32,1
1677970159,2023-03-04 23:49,63.20,771.39,797.18,214,-147.11,-162.49,-32,1
1677970220,2023-03-04 23:50,63.04,771.36,797.14,214,-147.11,-162.49,-31,1
1677970281,2023-03-04 23:51,62.80,771.57,797.36,214,-147.11,-162.50,-32,1
1677970342,2023-03-04 23:52,63.04,771.56,797.35,214,-147.11,-162.49,-32,1
1677970404,2023-03-04 23:53,63.37,771.64,797.43,214,-147.11,-162.48,-31,1
1677970465,2023-03-04 23:54,63.52,771.57,797.36,214,-147.11,-162.48,-31,1
1677970526,2023-03-04 23:55,63.64,771.55,797.34,214,-147.11,-162.48,-31,1
1677970587,2023-03-04 23:56,63.61,771.44,797.23,214,-147.11,-162.48,-31,1
1677970648,2023-03-04 23:57,63.79,771.41,797.19,214,-147.11,-162.47,-31,1
1677970709,2023-03-04 23:58,63.47,771.59,797.38,214,-147.11,-162.48,-34,1
1677970770,2023-03-04 23:59,63.54,771.55,797.33,214,-147.11,-162.48,-30,1