1677970831,2023-03-05 00:00,63.43,771.60,797.38,214,-147.11,-162.48,-32,1
1677970892,2023-03-05 00:01,63.57,771.57,797.36,214,-147.11,-162.48,-33,1
1677970954,2023-03-05 00:02,63.43,771.55,797.33,214,-147.11,-162.48,-32,1
1677971015,2023-03-05 00:03,63.43,771.56,797.34,214,-147.11,-162.48,-32,1
1677971076,2023-03-05 00:04,63.40,771.48,797.26,214,-147.11,-162.48,-35,1
1677971137,2023-03-05 00:05,63.46,771.42,797.20,214,-147.11,-162.48,-31,1
1677971199,2023-03-05 00:06,63.02,771.37,797.16,214,-147.11,-162.49,-31,1
1677971261,2023-03-05 00:07,63.09,771.32,797.11,214,-147.11,-162.49,-33,1
1677971322,2023-03-05 00:08,62.74,771.40,797.19,214,-147.11,-162.50,-31,1
1677971384,2023-03-05 00:09,62.74,771.35,797.13,214,-147.11,-162.50,-32,1
1677971445,2023-03-05 00:10,62.58,771.35,797.13,214,-147.11,-162.50,-32,1
1677971506,2023-03-05 00:11,62.42,771.33,797.12,214,-147.11,-162.51,-32,1
1677971567,2023-03-05 00:12,62.52,771.32,797.10,214,-147.11,-162.50,-31,1
1677971629,2023-03-05 00:13,62.54,771.30,797.08,214,-147.11,-162.50,-32,1
1677971690,2023-03-05 00:14,62.43,771.34,797.12,214,-147.11,-162.51,-33,1
1677971751,2023-03-05 00:15,62.66,771.35,797.14,214,-147.11,-162.50,-31,1
1677971812,2023-03-05 00:16,62.55,771.33,797.12,214,-147.11,-162.50,-31,1
1677971874,2023-03-05 00:17,62.60,771.40,797.18,214,-147.11,-162.50,-31,1
1677971995,2023-03-05 00:19,62.46,771.48,797.27,214,-147.11,-162.51,-31,1
1677972056,2023-03-05 00:20,62.43,771.47,797.25,214,-147.11,-162.51,-32,1
1677972117,2023-03-05 00:21,62.40,771.48,797.26,214,-147.11,-162.51,-31,1
1677972178,2023-03-05 00:22,62.61,771.51,797.29,214,-147.11,-162.50,-32,1
1677972239,2023-03-05 00:23,62.61,771.41,797.19,214,-147.11,-162.50,-33,1
1677972300,2023-03-05 00:25,62.66,771.35,797.13,214,-147.11,-162.50,-32,1
1677972362,2023-03-05 00:26,62.65,771.35,797.13,214,-147.11,-162.50,-32,1
1677972423,2023-03-05 00:27,62.58,771.45,797.24,214,-147.11,-162.50,-33,1
1677972484,2023-03-05 00:28,62.54,771.41,797.20,214,-147.11,-162.50,-31,1
1677972545,2023-03-05 00:29,62.61,771.38,797.16,214,-147.11,-162.50,-31,1
1677972606,2023-03-05 00:30,62.52,771.38,797.16,214,-147.11,-162.50,-32,1
1677972667,2023-03-05 00:31,62.49,771.38,797.16,214,-147.11,-162.50,-33,1
1677972728,2023-03-05 00:32,62.47,771.35,797.13,214,-147.11,-162.50,-32,1
1677972789,2023-03-05 00:33,62.58,771.37,797.15,214,-147.11,-162.50,-32,1
1677972850,2023-03-05 00:34,62.68,771.37,797.15,214,-147.11,-162.50,-31,1
1677972911,2023-03-05 00:35,62.56,771.39,797.17,214,-147.11,-162.50,-32,1
1677972973,2023-03-05 00:36,62.69,771.50,797.29,214,-147.11,-162.50,-36,1
1677973034,2023-03-05 00:37,63.17,771.61,797.39,214,-147.11,-162.49,-32,1
1677973095,2023-03-05 00:38,63.10,771.57,797.36,214,-147.11,-162.49,-32,1
1677973156,2023-03-05 00:39,63.19,771.60,797.38,214,-147.11,-162.49,-31,1
1677973218,2023-03-05 00:40,63.35,771.56,797.34,214,-147.11,-162.48,-32,1
1677973279,2023-03-05 00:41,63.31,771.56,797.34,214,-147.11,-162.49,-38,1
1677973340,2023-03-05 00:42,63.18,771.56,797.34,214,-147.11,-162.49,-31,1
1677973401,2023-03-05 00:43,63.13,771.49,797.28,214,-147.11,-162.49,-32,1
1677973462,2023-03-05 00:44,63.21,771.55,797.34,214,-147.11,-162.49,-31,1
1677973523,2023-03-05 00:45,63.34,771.57,797.36,214,-147.11,-162.48,-32,1
1677973584,2023-03-05 00:46,63.73,771.66,797.44,214,-147.11,-162.48,-32,1
1677973645,2023-03-05 00:47,63.80,771.60,797.38,214,-147.11,-162.47,-31,1
1677973706,2023-03-05 00:48,63.66,771.55,797.34,214,-147.11,-162.48,-32,1
1677973767,2023-03-05 00:49,63.38,771.50,797.28,214,-147.11,-162.48,-31,1
1677973829,2023-03-05 00:50,63.48,771.53,797.31,214,-147.11,-162.48,-32,1
1677973890,2023-03-05 00:51,63.34,771.60,797.38,214,-147.11,-162.48,-31,1
1677973951,2023-03-05 00:52,63.43,771.63,797.42,214,-147.11,-162.48,-33,1
1677974012,2023-03-05 00:53,63.61,771.64,797.42,214,-147.11,-162.48,-32,1
1677974073,2023-03-05 00:54,63.61,771.58,797.36,214,-147.11,-162.48,-32,1
1677974134,2023-03-05 00:55,63.62,771.55,797.33,214,-147.11,-162.48,-40,1
1677974195,2023-03-05 00:56,63.29,771.52,797.30,214,-147.11,-162.49,-31,1
1677974257,2023-03-05 00:57,63.16,771.52,797.30,214,-147.11,-162.49,-32,1
1677974379,2023-03-05 00:59,63.07,771.52,797.30,214,-147.11,-162.49,-31,1
1677974440,2023-03-05 01:00,62.86,771.44,797.22,214,-147.11,-162.50,-31,1
1677974501,2023-03-05 01:01,62.61,771.39,797.17,214,-147.11,-162.50,-31,1
1677974562,2023-03-05 01:02,62.54,771.37,797.15,214,-147.11,-162.50,-31,1
1677974684,2023-03-05 01:04,62.47,771.43,797.21,214,-147.11,-162.50,-31,1
1677974745,2023-03-05 01:05,62.34,771.52,797.30,214,-147.11,-162.51,-31,1
1677974868,2023-03-05 01:07,62.22,771.44,797.23,214,-147.11,-162.51,-33,1
1677974929,2023-03-05 01:08,62.09,771.40,797.18,214,-147.11,-162.51,-32,1
1677974990,2023-03-05 01:09,61.99,771.35,797.13,214,-147.11,-162.52,-30,1
1677975051,2023-03-05 01:10,62.05,771.33,797.11,214,-147.11,-162.51,-31,1
1677975111,2023-03-05 01:11,62.02,771.29,797.07,214,-147.11,-162.52,-31,1
1677975172,2023-03-05 01:12,61.89,771.24,797.02,214,-147.11,-162.52,-31,1
1677975233,2023-03-05 01:13,61.83,771.20,796.98,214,-147.11,-162.52,-31,1
1677975294,2023-03-05 01:14,61.76,771.23,797.01,214,-147.11,-162.52,-33,1
1677975354,2023-03-05 01:15,61.65,771.26,797.04,214,-147.11,-162.52,-33,1
1677975415,2023-03-05 01:16,61.67,771.27,797.05,214,-147.11,-162.52,-32,1
1677975475,2023-03-05 01:17,61.63,771.25,797.04,214,-147.11,-162.52,-31,1
1677975537,2023-03-05 01:18,61.64,771.24,797.03,214,-147.11,-162.52,-31,1
1677975719,2023-03-05 01:21,61.05,771.32,797.10,214,-147.11,-162.54,-31,1
1677975780,2023-03-05 01:23,60.69,771.38,797.16,214,-147.11,-162.55,-32,1
1677975842,2023-03-05 01:24,60.37,771.39,797.18,214,-147.11,-162.56,-31,1
1677975903,2023-03-05 01:25,60.25,771.46,797.25,214,-147.11,-162.56,-33,1
1677975964,2023-03-05 01:26,60.10,771.44,797.23,214,-147.11,-162.56,-31,1
1677976025,2023-03-05 01:27,59.64,771.38,797.16,214,-147.11,-162.57,-30,1
1677976086,2023-03-05 01:28,59.34,771.33,797.11,214,-147.11,-162.58,-31,1
1677976148,2023-03-05 01:29,59.21,771.35,797.13,214,-147.11,-162.58,-32,1
1677976209,2023-03-05 01:30,59.27,771.31,797.10,214,-147.11,-162.58,-33,1
1677976271,2023-03-05 01:31,59.20,771.46,797.24,214,-147.11,-162.58,-30,1
1677976332,2023-03-05 01:32,58.98,771.54,797.32,214,-147.11,-162.59,-32,1
1677976394,2023-03-05 01:33,59.46,771.54,797.32,214,-147.11,-162.58,-32,1
1677976516,2023-03-05 01:35,59.45,771.36,797.15,214,-147.11,-162.58,-32,1
1677976577,2023-03-05 01:36,59.42,771.35,797.13,214,-147.11,-162.58,-31,1
1677976638,2023-03-05 01:37,59.52,771.45,797.23,214,-147.11,-162.58,-32,1
1677976699,2023-03-05 01:38,59.49,771.41,797.19,214,-147.11,-162.58,-32,1
1677976822,2023-03-05 01:40,59.57,771.27,797.05,214,-147.11,-162.58,-32,1
1677976883,2023-03-05 01:41,59.60,771.23,797.01,214,-147.11,-162.57,-34,1
1677976943,2023-03-05 01:42,59.26,771.24,797.02,214,-147.11,-162.58,-31,1
1677977004,2023-03-05 01:43,58.72,771.23,797.01,214,-147.11,-162.60,-31,1
1677977065,2023-03-05 01:44,58.25,771.22,797.00,214,-147.11,-162.61,-32,1
1677977127,2023-03-05 01:45,58.29,771.22,797.00,214,-147.11,-162.61,-32,1
1677977188,2023-03-05 01:46,58.49,771.16,796.94,214,-147.11,-162.60,-31,1
1677977249,2023-03-05 01:47,58.45,771.12,796.90,214,-147.11,-162.60,-31,1
1677977310,2023-03-05 01:48,58.26,771.09,796.88,214,-147.11,-162.61,-32,1
1677977371,2023-03-05 01:49,58.03,771.06,796.84,214,-147.11,-162.61,-33,1
1677977432,2023-03-05 01:50,57.76,771.02,796.80,214,-147.11,-162.62,-32,1
1677977494,2023-03-05 01:51,57.52,771.01,796.79,214,-147.11,-162.63,-32,1
1677977555,2023-03-05 01:52,57.27,770.96,796.74,214,-147.11,-162.63,-31,1
1677977616,2023-03-05 01:53,57.27,770.94,796.72,214,-147.11,-162.63,-33,1
1677977677,2023-03-05 01:54,57.11,770.94,796.73,214,-147.11,-162.64,-30,1
1677977738,2023-03-05 01:55,57.25,770.91,796.70,214,-147.11,-162.63,-32,1
1677977799,2023-03-05 01:56,57.35,770.93,796.71,214,-147.11,-162.63,-33,1
1677977860,2023-03-05 01:57,57.36,770.92,796.71,214,-147.11,-162.63,-32,1
1677977921,2023-03-05 01:58,57.17,770.91,796.70,214,-147.11,-162.64,-32,1
1677977982,2023-03-05 01:59,57.05,770.88,796.66,214,-147.11,-162.64,-32,1
1677978044,2023-03-05 02:00,57.29,770.91,796.70,214,-147.11,-162.63,-34,1
1677978105,2023-03-05 02:01,57.36,770.93,796.72,214,-147.11,-162.63,-31,1
1677978166,2023-03-05 02:02,57.58,770.95,796.73,214,-147.11,-162.63,-32,1
1677978227,2023-03-05 02:03,57.69,770.93,796.71,214,-147.11,-162.62,-32,1
1677978288,2023-03-05 02:04,57.86,770.92,796.71,214,-147.11,-162.62,-32,1
1677978349,2023-03-05 02:05,57.99,770.97,796.76,214,-147.11,-162.62,-31,1
1677978410,2023-03-05 02:06,58.11,770.96,796.74,214,-147.11,-162.61,-34,1
1677978471,2023-03-05 02:07,57.67,771.00,796.78,214,-147.11,-162.62,-31,1
1677978532,2023-03-05 02:08,57.45,771.05,796.83,214,-147.11,-162.63,-32,1
1677978592,2023-03-05 02:09,57.37,771.07,796.85,214,-147.11,-162.63,-31,1
1677978654,2023-03-05 02:10,57.45,771.07,796.85,214,-147.11,-162.63,-32,1
1677978714,2023-03-05 02:11,57.55,771.04,796.82,214,-147.11,-162.63,-31,1
1677978775,2023-03-05 02:12,57.59,771.03,796.81,214,-147.11,-162.63,-32,1
1677978836,2023-03-05 02:13,57.73,771.00,796.79,214,-147.11,-162.62,-32,1
1677978896,2023-03-05 02:14,57.50,770.99,796.78,214,-147.11,-162.63,-33,1
1677978957,2023-03-05 02:15,56.74,771.02,796.80,214,-147.11,-162.65,-32,1
1677979019,2023-03-05 02:16,56.15,771.04,796.82,214,-147.11,-162.66,-31,1
1677979079,2023-03-05 02:17,55.88,771.01,796.80,214,-147.11,-162.67,-33,1
1677979141,2023-03-05 02:19,55.18,770.98,796.76,214,-147.11,-162.69,-32,1
1677979263,2023-03-05 02:21,55.51,770.89,796.68,214,-147.11,-162.68,-32,1
1677979385,2023-03-05 02:23,53.73,771.18,796.96,214,-147.11,-162.73,-32,1
1677979446,2023-03-05 02:24,51.14,771.34,797.13,214,-147.11,-162.80,-32,1
1677979507,2023-03-05 02:25,52.00,771.33,797.11,214,-147.11,-162.78,-33,1
1677979568,2023-03-05 02:26,52.29,771.32,797.10,214,-147.11,-162.77,-32,1
1677979630,2023-03-05 02:27,52.40,771.23,797.01,214,-147.11,-162.76,-32,1
1677979691,2023-03-05 02:28,51.87,771.25,797.03,214,-147.11,-162.78,-32,1
1677979752,2023-03-05 02:29,50.18,771.40,797.18,214,-147.11,-162.83,-31,1
1677979813,2023-03-05 02:30,49.59,771.50,797.28,214,-147.11,-162.85,-33,1
1677979874,2023-03-05 02:31,49.89,771.74,797.53,214,-147.11,-162.84,-32,1
1677979936,2023-03-05 02:32,49.48,771.72,797.50,214,-147.11,-162.85,-31,1
1677979997,2023-03-05 02:33,49.56,771.72,797.51,214,-147.11,-162.85,-32,1
1677980058,2023-03-05 02:34,49.34,771.81,797.60,214,-147.11,-162.85,-32,1
1677980120,2023-03-05 02:35,49.30,771.71,797.50,214,-147.11,-162.85,-31,1
1677980181,2023-03-05 02:36,49.26,771.61,797.40,214,-147.11,-162.86,-32,1
1677980242,2023-03-05 02:37,49.02,771.48,797.26,214,-147.11,-162.86,-31,1
1677980303,2023-03-05 02:38,48.65,771.46,797.24,214,-147.11,-162.87,-34,1
1677980364,2023-03-05 02:39,48.17,771.45,797.24,214,-147.11,-162.89,-31,1
1677980425,2023-03-05 02:40,48.35,771.52,797.30,214,-147.11,-162.88,-31,1
1677980486,2023-03-05 02:41,48.68,771.56,797.34,214,-147.11,-162.87,-31,1
1677980547,2023-03-05 02:42,48.26,771.56,797.35,214,-147.11,-162.89,-31,1
1677980608,2023-03-05 02:43,48.32,771.45,797.23,214,-147.11,-162.88,-32,1
1677980669,2023-03-05 02:44,47.79,771.53,797.32,214,-147.11,-162.90,-32,1
1677980791,2023-03-05 02:46,47.24,771.54,797.32,214,-147.11,-162.92,-32,1
1677980852,2023-03-05 02:47,47.83,771.74,797.53,214,-147.11,-162.90,-35,1
1677980914,2023-03-05 02:48,47.71,771.78,797.57,214,-147.11,-162.90,-32,1
1677980975,2023-03-05 02:49,47.74,771.68,797.47,214,-147.11,-162.90,-32,1
1677981036,2023-03-05 02:50,47.66,771.60,797.38,214,-147.11,-162.90,-33,1
1677981158,2023-03-05 02:52,48.25,771.45,797.24,214,-147.11,-162.89,-33,1
1677981219,2023-03-05 02:53,48.36,771.81,797.59,214,-147.11,-162.88,-32,1
1677981280,2023-03-05 02:54,48.53,771.77,797.55,214,-147.11,-162.88,-32,1
1677981342,2023-03-05 02:55,49.02,771.78,797.56,214,-147.11,-162.86,-32,1
1677981403,2023-03-05 02:56,49.12,771.79,797.58,214,-147.11,-162.86,-31,1
1677981464,2023-03-05 02:57,49.21,771.72,797.50,214,-147.11,-162.86,-31,1
1677981525,2023-03-05 02:58,48.85,771.62,797.40,214,-147.11,-162.87,-31,1
1677981587,2023-03-05 02:59,48.22,771.54,797.32,214,-147.11,-162.89,-32,1
1677981648,2023-03-05 03:00,48.25,771.45,797.24,214,-147.11,-162.89,-32,1
1677981709,2023-03-05 03:01,47.78,771.44,797.22,214,-147.11,-162.90,-32,1
1677981770,2023-03-05 03:02,47.66,771.39,797.18,214,-147.11,-162.90,-32,1
1677981831,2023-03-05 03:03,47.58,771.47,797.26,214,-147.11,-162.91,-32,1
1677981892,2023-03-05 03:04,47.50,771.56,797.34,214,-147.11,-162.91,-31,1
1677981952,2023-03-05 03:05,47.73,771.65,797.43,214,-147.11,-162.90,-31,1
1677982013,2023-03-05 03:06,47.33,771.87,797.65,214,-147.11,-162.91,-33,1
1677982074,2023-03-05 03:07,47.08,771.88,797.67,214,-147.11,-162.92,-36,1
1677982195,2023-03-05 03:09,47.19,771.88,797.66,214,-147.11,-162.92,-32,1
1677982256,2023-03-05 03:10,47.58,771.97,797.75,214,-147.11,-162.91,-32,1
1677982317,2023-03-05 03:11,47.53,771.91,797.69,214,-147.11,-162.91,-32,1
1677982378,2023-03-05 03:12,46.98,771.92,797.70,214,-147.11,-162.93,-32,1
1677982438,2023-03-05 03:13,46.31,771.86,797.64,214,-147.11,-162.95,-32,1
1677982499,2023-03-05 03:14,46.58,771.80,797.58,214,-147.11,-162.94,-31,1
1677982559,2023-03-05 03:15,46.93,771.77,797.55,214,-147.11,-162.93,-31,1
1677982621,2023-03-05 03:17,47.15,771.79,797.57,214,-147.11,-162.92,-32,1
1677982682,2023-03-05 03:18,46.96,771.94,797.72,214,-147.11,-162.93,-35,1
1677982742,2023-03-05 03:19,47.17,771.92,797.70,214,-147.11,-162.92,-31,1
1677982803,2023-03-05 03:20,47.78,771.85,797.63,214,-147.11,-162.90,-32,1
1677982865,2023-03-05 03:21,47.70,771.79,797.57,214,-147.11,-162.90,-32,1
1677982926,2023-03-05 03:22,47.66,771.72,797.51,214,-147.11,-162.90,-32,1
1677982987,2023-03-05 03:23,48.21,771.74,797.52,214,-147.11,-162.89,-32,1
1677983048,2023-03-05 03:24,48.30,771.78,797.56,214,-147.11,-162.88,-31,1
1677983109,2023-03-05 03:25,47.95,771.71,797.49,214,-147.11,-162.90,-32,1
1677983170,2023-03-05 03:26,45.31,771.76,797.55,214,-147.11,-162.98,-31,1
1677983231,2023-03-05 03:27,45.14,771.89,797.67,214,-147.11,-162.98,-33,1
1677983293,2023-03-05 03:28,44.99,771.84,797.62,214,-147.11,-162.99,-32,1
1677983354,2023-03-05 03:29,45.12,771.74,797.52,214,-147.11,-162.98,-31,1
1677983415,2023-03-05 03:30,44.83,771.69,797.47,214,-147.11,-162.99,-33,1
1677983477,2023-03-05 03:31,44.73,771.60,797.39,214,-147.11,-163.00,-39,1
1677983538,2023-03-05 03:32,44.54,771.63,797.42,214,-147.11,-163.00,-32,1
1677983599,2023-03-05 03:33,44.34,771.70,797.48,214,-147.11,-163.01,-32,1
1677983660,2023-03-05 03:34,44.04,771.70,797.48,214,-147.11,-163.02,-32,1
1677983722,2023-03-05 03:35,44.08,771.64,797.43,214,-147.11,-163.02,-32,1
1677983783,2023-03-05 03:36,43.27,771.77,797.55,214,-147.11,-163.05,-32,1
1677983844,2023-03-05 03:37,43.27,771.77,797.56,214,-147.11,-163.05,-33,1
1677983905,2023-03-05 03:38,42.94,771.83,797.61,214,-147.11,-163.06,-31,1
1677983966,2023-03-05 03:39,42.50,771.72,797.50,214,-147.11,-163.07,-32,1
1677984027,2023-03-05 03:40,42.21,771.67,797.46,214,-147.11,-163.08,-32,1
1677984088,2023-03-05 03:41,42.91,771.73,797.51,214,-147.11,-163.06,-33,1
1677984150,2023-03-05 03:42,42.91,771.72,797.51,214,-147.11,-163.06,-32,1
1677984210,2023-03-05 03:43,42.24,771.70,797.49,214,-147.11,-163.08,-31,1
1677984272,2023-03-05 03:44,41.86,771.76,797.55,214,-147.11,-163.09,-33,1
1677984333,2023-03-05 03:45,42.31,771.79,797.58,214,-147.11,-163.08,-32,1
1677984394,2023-03-05 03:46,42.41,771.90,797.68,214,-147.11,-163.08,-31,1
1677984455,2023-03-05 03:47,42.20,771.97,797.75,214,-147.11,-163.08,-30,1
1677984517,2023-03-05 03:48,42.40,772.08,797.87,214,-147.11,-163.08,-31,1
1677984578,2023-03-05 03:49,42.94,772.14,797.93,214,-147.11,-163.06,-31,1
1677984639,2023-03-05 03:50,43.11,772.09,797.88,214,-147.11,-163.05,-33,1
1677984700,2023-03-05 03:51,42.78,772.02,797.81,214,-147.11,-163.06,-30,1
1677984761,2023-03-05 03:52,42.70,772.06,797.84,214,-147.11,-163.07,-32,1
1677984822,2023-03-05 03:53,41.78,772.04,797.82,214,-147.11,-163.10,-31,1
1677984884,2023-03-05 03:54,41.54,772.03,797.82,214,-147.11,-163.11,-33,1
1677984945,2023-03-05 03:55,41.01,771.99,797.77,214,-147.11,-163.12,-32,1
1677985006,2023-03-05 03:56,41.12,772.01,797.79,214,-147.11,-163.12,-32,1
1677985067,2023-03-05 03:57,41.44,771.95,797.73,214,-147.11,-163.11,-34,1
1677985129,2023-03-05 03:58,41.29,771.97,797.75,214,-147.11,-163.11,-31,1
1677985190,2023-03-05 03:59,41.10,771.92,797.70,214,-147.11,-163.12,-32,1
1677985251,2023-03-05 04:00,41.03,771.95,797.74,214,-147.11,-163.12,-32,1
1677985312,2023-03-05 04:01,41.09,771.98,797.77,214,-147.11,-163.12,-33,1
1677985373,2023-03-05 04:02,40.87,771.93,797.72,214,-147.11,-163.13,-31,1
1677985434,2023-03-05 04:03,41.14,771.99,797.78,214,-147.11,-163.12,-32,1
1677985494,2023-03-05 04:04,41.43,772.14,797.92,214,-147.11,-163.11,-31,1
1677985555,2023-03-05 04:05,41.96,772.05,797.83,214,-147.11,-163.09,-33,1
1677985616,2023-03-05 04:06,41.99,771.92,797.71,214,-147.11,-163.09,-32,1
1677985677,2023-03-05 04:07,41.85,771.82,797.60,214,-147.11,-163.09,-32,1
1677985798,2023-03-05 04:09,41.59,771.75,797.53,214,-147.11,-163.10,-34,1
1677985859,2023-03-05 04:10,42.17,771.74,797.52,214,-147.11,-163.08,-33,1
1677985920,2023-03-05 04:12,42.62,771.74,797.52,214,-147.11,-163.07,-31,1
1677985981,2023-03-05 04:13,41.98,772.00,797.79,214,-147.11,-163.09,-31,1
1677986041,2023-03-05 04:14,42.48,772.06,797.84,214,-147.11,-163.07,-32,1
1677986102,2023-03-05 04:15,42.96,772.09,797.87,214,-147.11,-163.06,-30,1
1677986163,2023-03-05 04:16,43.32,772.07,797.85,214,-147.11,-163.04,-31,1
1677986224,2023-03-05 04:17,43.90,772.16,797.95,214,-147.11,-163.02,-32,1
1677986346,2023-03-05 04:19,45.01,772.50,798.29,214,-147.11,-162.99,-31,1
1677986407,2023-03-05 04:20,45.13,772.60,798.38,214,-147.11,-162.98,-35,1
1677986468,2023-03-05 04:21,45.29,772.57,798.35,214,-147.11,-162.98,-31,1
1677986530,2023-03-05 04:22,45.28,772.60,798.38,214,-147.11,-162.98,-33,1
1677986591,2023-03-05 04:23,44.99,772.56,798.34,214,-147.11,-162.99,-31,1
1677986652,2023-03-05 04:24,45.45,772.50,798.29,214,-147.11,-162.97,-32,1
1677986713,2023-03-05 04:25,45.58,772.44,798.22,214,-147.11,-162.97,-32,1
1677986774,2023-03-05 04:26,45.74,772.31,798.09,214,-147.11,-162.96,-33,1
1677986835,2023-03-05 04:27,44.84,772.28,798.06,214,-147.11,-162.99,-31,1
1677986957,2023-03-05 04:29,43.64,772.10,797.88,214,-147.11,-163.03,-32,1
1677987018,2023-03-05 04:30,43.31,772.09,797.87,214,-147.11,-163.04,-32,1
1677987079,2023-03-05 04:31,43.48,772.05,797.83,214,-147.11,-163.04,-31,1
1677987141,2023-03-05 04:32,43.17,772.08,797.86,214,-147.11,-163.05,-31,1
1677987202,2023-03-05 04:33,43.27,772.11,797.89,214,-147.11,-163.05,-33,1
1677987264,2023-03-05 04:34,43.38,772.08,797.86,214,-147.11,-163.04,-31,1
1677987325,2023-03-05 04:35,43.22,772.03,797.82,214,-147.11,-163.05,-31,1
1677987386,2023-03-05 04:36,42.57,771.97,797.76,214,-147.11,-163.07,-32,1
1677987447,2023-03-05 04:37,42.85,771.98,797.77,214,-147.11,-163.06,-30,1
1677987508,2023-03-05 04:38,42.84,772.01,797.79,214,-147.11,-163.06,-32,1
1677987569,2023-03-05 04:39,42.59,772.01,797.79,214,-147.11,-163.07,-31,1
1677987630,2023-03-05 04:40,41.96,772.14,797.92,214,-147.11,-163.09,-32,1
1677987691,2023-03-05 04:41,42.60,772.17,797.95,214,-147.11,-163.07,-30,1
1677987752,2023-03-05 04:42,43.38,772.12,797.90,214,-147.11,-163.04,-30,1
1677987813,2023-03-05 04:43,42.94,772.04,797.82,214,-147.11,-163.06,-32,1
1677987874,2023-03-05 04:44,43.38,772.00,797.79,214,-147.11,-163.04,-33,1
1677987935,2023-03-05 04:45,42.96,771.96,797.75,214,-147.11,-163.06,-31,1
1677988119,2023-03-05 04:48,41.69,772.03,797.81,214,-147.11,-163.10,-34,1
1677988180,2023-03-05 04:49,41.17,772.03,797.82,214,-147.11,-163.12,-31,1
1677988241,2023-03-05 04:50,41.38,772.12,797.91,214,-147.11,-163.11,-33,1
1677988363,2023-03-05 04:52,41.42,772.14,797.93,214,-147.11,-163.11,-31,1
1677988424,2023-03-05 04:53,42.59,772.12,797.90,214,-147.11,-163.07,-31,1
1677988485,2023-03-05 04:54,42.62,772.04,797.82,214,-147.11,-163.07,-31,1
1677988546,2023-03-05 04:55,42.64,772.01,797.79,214,-147.11,-163.07,-31,1
1677988607,2023-03-05 04:56,42.99,771.94,797.72,214,-147.11,-163.06,-31,1
1677988668,2023-03-05 04:57,41.62,772.00,797.78,214,-147.11,-163.10,-32,1
1677988729,2023-03-05 04:58,41.01,771.99,797.78,214,-147.11,-163.12,-31,1
1677988790,2023-03-05 04:59,40.26,771.98,797.76,214,-147.11,-163.15,-34,1
1677988851,2023-03-05 05:00,41.08,771.94,797.72,214,-147.11,-163.12,-31,1
1677988912,2023-03-05 05:01,40.77,771.94,797.72,214,-147.11,-163.13,-31,1
1677988972,2023-03-05 05:02,39.81,771.92,797.70,214,-147.11,-163.17,-31,1
1677989033,2023-03-05 05:03,40.00,771.89,797.67,214,-147.11,-163.16,-32,1
1677989154,2023-03-05 05:05,40.98,771.85,797.64,214,-147.11,-163.13,-33,1
1677989215,2023-03-05 05:06,41.05,771.83,797.62,214,-147.11,-163.12,-33,1
1677989276,2023-03-05 05:07,41.19,772.00,797.79,214,-147.11,-163.12,-32,1
1677989337,2023-03-05 05:08,41.58,772.02,797.80,214,-147.11,-163.10,-31,1
1677989397,2023-03-05 05:09,41.93,772.05,797.83,214,-147.11,-163.09,-32,1
1677989580,2023-03-05 05:13,41.67,771.83,797.62,214,-147.11,-163.10,-31,1
1677989641,2023-03-05 05:14,41.57,771.83,797.62,214,-147.11,-163.10,-32,1
1677989701,2023-03-05 05:15,41.88,771.82,797.60,214,-147.11,-163.09,-33,1
1677989762,2023-03-05 05:16,42.52,771.83,797.61,214,-147.11,-163.07,-31,1
1677989822,2023-03-05 05:17,42.56,771.78,797.56,214,-147.11,-163.07,-31,1
1677989883,2023-03-05 05:18,42.67,771.78,797.56,214,-147.11,-163.07,-31,1
1677989944,2023-03-05 05:19,42.54,771.77,797.55,214,-147.11,-163.07,-32,1
1677990006,2023-03-05 05:20,42.60,771.80,797.58,214,-147.11,-163.07,-31,1
1677990067,2023-03-05 05:21,42.49,771.76,797.55,214,-147.11,-163.07,-30,1
1677990128,2023-03-05 05:22,42.81,771.73,797.51,214,-147.11,-163.06,-33,1
1677990189,2023-03-05 05:23,42.88,771.70,797.48,214,-147.11,-163.06,-32,1
1677990250,2023-03-05 05:24,42.98,771.62,797.40,214,-147.11,-163.06,-31,1
1677990311,2023-03-05 05:25,43.20,771.54,797.32,214,-147.11,-163.05,-32,1
1677990372,2023-03-05 05:26,42.94,771.52,797.30,214,-147.11,-163.06,-32,1
1677990434,2023-03-05 05:27,43.59,771.51,797.30,214,-147.11,-163.04,-31,1
1677990495,2023-03-05 05:28,43.60,771.58,797.36,214,-147.11,-163.03,-34,1
1677990556,2023-03-05 05:29,43.44,771.62,797.41,214,-147.11,-163.04,-32,1
1677990617,2023-03-05 05:30,43.16,771.60,797.39,214,-147.11,-163.05,-33,1
1677990739,2023-03-05 05:32,42.72,771.57,797.35,214,-147.11,-163.06,-33,1
1677990861,2023-03-05 05:34,44.52,771.71,797.49,214,-147.11,-163.00,-31,1
1677990922,2023-03-05 05:35,44.50,771.75,797.53,214,-147.11,-163.01,-32,1
1677990983,2023-03-05 05:36,44.43,771.68,797.46,214,-147.11,-163.01,-34,1
1677991047,2023-03-05 05:37,44.65,771.59,797.37,214,-147.11,-163.00,-31,1
1677991108,2023-03-05 05:38,44.81,771.66,797.44,214,-147.11,-162.99,-31,1
1677991170,2023-03-05 05:39,44.45,771.64,797.42,214,-147.11,-163.01,-32,1
1677991231,2023-03-05 05:40,44.41,771.72,797.50,214,-147.11,-163.01,-31,1
1677991292,2023-03-05 05:41,44.55,771.76,797.54,214,-147.11,-163.00,-31,1
1677991353,2023-03-05 05:42,45.13,771.81,797.60,214,-147.11,-162.98,-32,1
1677991413,2023-03-05 05:43,45.22,772.13,797.91,214,-147.11,-162.98,-32,1
1677991474,2023-03-05 05:44,45.43,772.11,797.90,214,-147.11,-162.97,-32,1
1677991535,2023-03-05 05:45,45.70,772.05,797.84,214,-147.11,-162.97,-33,1
1677991597,2023-03-05 05:46,46.34,772.14,797.93,214,-147.11,-162.95,-29,1
1677991719,2023-03-05 05:48,46.79,772.26,798.05,214,-147.11,-162.93,-31,1
1677991780,2023-03-05 05:49,46.68,772.35,798.14,214,-147.11,-162.93,-30,1
1677991841,2023-03-05 05:50,46.58,772.45,798.23,214,-147.11,-162.94,-31,1
1677991902,2023-03-05 05:51,46.87,772.45,798.24,214,-147.11,-162.93,-31,1
1677991963,2023-03-05 05:52,47.21,772.27,798.05,214,-147.11,-162.92,-31,1
1677992024,2023-03-05 05:53,47.30,772.29,798.07,214,-147.11,-162.92,-31,1
1677992085,2023-03-05 05:54,47.12,772.24,798.02,214,-147.11,-162.92,-32,1
1677992146,2023-03-05 05:55,47.50,772.29,798.07,214,-147.11,-162.91,-32,1
1677992207,2023-03-05 05:56,47.73,772.18,797.96,214,-147.11,-162.90,-32,1
1677992269,2023-03-05 05:57,47.84,772.11,797.90,214,-147.11,-162.90,-32,1
1677992330,2023-03-05 05:58,47.61,772.13,797.92,214,-147.11,-162.91,-31,1
1677992391,2023-03-05 05:59,47.47,772.08,797.86,214,-147.11,-162.91,-31,1
1677992452,2023-03-05 06:00,47.78,772.02,797.80,214,-147.11,-162.90,-31,1
1677992513,2023-03-05 06:01,47.92,771.97,797.76,214,-147.11,-162.90,-34,1
1677992574,2023-03-05 06:02,47.94,772.06,797.85,214,-147.11,-162.90,-33,1
1677992634,2023-03-05 06:03,47.70,771.99,797.77,214,-147.11,-162.90,-33,1
1677992695,2023-03-05 06:04,47.89,772.07,797.86,214,-147.11,-162.90,-31,1
1677992755,2023-03-05 06:05,47.61,772.07,797.85,214,-147.11,-162.91,-31,1
1677992878,2023-03-05 06:07,48.12,772.04,797.82,214,-147.11,-162.89,-33,1
1677992938,2023-03-05 06:08,47.56,772.08,797.86,214,-147.11,-162.91,-32,1
1677992999,2023-03-05 06:09,47.66,772.23,798.01,214,-147.11,-162.90,-29,1
1677993060,2023-03-05 06:11,47.99,772.23,798.02,214,-147.11,-162.89,-31,1
1677993121,2023-03-05 06:12,48.15,772.20,797.99,214,-147.11,-162.89,-32,1
1677993182,2023-03-05 06:13,48.56,772.34,798.13,214,-147.11,-162.88,-32,1
1677993243,2023-03-05 06:14,49.15,772.62,798.40,214,-147.11,-162.86,-31,1
1677993303,2023-03-05 06:15,49.27,772.59,798.37,214,-147.11,-162.86,-32,1
1677993364,2023-03-05 06:16,49.43,772.45,798.24,214,-147.11,-162.85,-31,1
1677993425,2023-03-05 06:17,49.92,772.58,798.36,214,-147.11,-162.84,-34,1
1677993486,2023-03-05 06:18,50.39,772.67,798.45,214,-147.11,-162.82,-32,1
1677993547,2023-03-05 06:19,50.96,772.74,798.53,214,-147.11,-162.81,-32,1
1677993607,2023-03-05 06:20,51.48,772.94,798.73,214,-147.11,-162.79,-31,1
1677993668,2023-03-05 06:21,51.94,773.01,798.79,214,-147.11,-162.78,-32,1
1677993730,2023-03-05 06:22,52.15,772.93,798.72,214,-147.11,-162.77,-31,1
1677993791,2023-03-05 06:23,52.67,773.00,798.78,214,-147.11,-162.76,-32,1
1677993853,2023-03-05 06:24,53.20,772.95,798.73,214,-147.11,-162.74,-33,1
1677993914,2023-03-05 06:25,54.09,773.02,798.80,214,-147.11,-162.72,-30,1
1677993975,2023-03-05 06:26,54.42,772.96,798.75,214,-147.11,-162.71,-31,1
1677994036,2023-03-05 06:27,54.41,772.87,798.65,214,-147.11,-162.71,-32,1
1677994097,2023-03-05 06:28,54.51,772.85,798.63,214,-147.11,-162.71,-31,1
1677994159,2023-03-05 06:29,55.83,772.94,798.72,214,-147.11,-162.67,-34,1
1677994220,2023-03-05 06:30,56.45,772.90,798.68,214,-147.11,-162.65,-33,1
1677994281,2023-03-05 06:31,57.25,772.93,798.72,214,-147.11,-162.63,-32,1
1677994342,2023-03-05 06:32,58.30,773.03,798.82,214,-147.11,-162.61,-31,1
1677994403,2023-03-05 06:33,59.31,773.11,798.90,214,-147.11,-162.58,-34,1
1677994464,2023-03-05 06:34,59.75,773.07,798.85,214,-147.11,-162.57,-31,1
1677994525,2023-03-05 06:35,60.46,773.09,798.88,214,-147.11,-162.55,-32,1
1677994586,2023-03-05 06:36,61.00,773.14,798.92,214,-147.11,-162.54,-32,1
1677994647,2023-03-05 06:37,61.95,773.28,799.07,214,-147.11,-162.52,-32,1
1677994708,2023-03-05 06:38,62.37,773.20,798.99,214,-147.11,-162.51,-32,1
1677994769,2023-03-05 06:39,62.54,773.15,798.93,214,-147.11,-162.50,-32,1
1677994831,2023-03-05 06:40,62.86,773.16,798.95,214,-147.11,-162.50,-33,1
1677994892,2023-03-05 06:41,62.73,773.11,798.90,214,-147.11,-162.50,-31,1
1677994953,2023-03-05 06:42,63.26,773.18,798.97,214,-147.11,-162.49,-32,1
1677995014,2023-03-05 06:43,63.41,773.09,798.87,214,-147.11,-162.48,-31,1
1677995075,2023-03-05 06:44,63.58,773.11,798.89,214,-147.11,-162.48,-34,1
1677995136,2023-03-05 06:45,63.88,773.11,798.89,214,-147.11,-162.47,-32,1
1677995197,2023-03-05 06:46,63.76,772.95,798.73,214,-147.11,-162.47,-32,1
1677995258,2023-03-05 06:47,63.51,772.85,798.63,214,-147.11,-162.48,-31,1
1677995319,2023-03-05 06:48,63.60,772.93,798.71,214,-147.11,-162.48,-31,1
1677995380,2023-03-05 06:49,63.74,772.92,798.70,214,-147.11,-162.48,-32,1
1677995441,2023-03-05 06:50,63.84,772.92,798.71,214,-147.11,-162.47,-31,1
1677995563,2023-03-05 06:52,63.79,772.89,798.67,214,-147.11,-162.47,-30,1
1677995624,2023-03-05 06:53,63.91,772.89,798.67,214,-147.11,-162.47,-31,1
1677995685,2023-03-05 06:54,64.10,773.03,798.81,214,-147.11,-162.47,-33,1
1677995747,2023-03-05 06:55,64.31,773.03,798.81,214,-147.11,-162.46,-32,1
1677995808,2023-03-05 06:56,64.45,773.01,798.80,214,-147.11,-162.46,-32,1
1677995930,2023-03-05 06:58,64.94,773.12,798.90,214,-147.11,-162.45,-32,1
1677996052,2023-03-05 07:00,65.28,773.48,799.26,214,-147.11,-162.44,-32,1
1677996112,2023-03-05 07:01,65.36,773.30,799.08,214,-147.11,-162.44,-32,1
1677996174,2023-03-05 07:02,65.14,773.21,798.99,214,-147.11,-162.44,-33,1
1677996234,2023-03-05 07:03,64.66,773.26,799.04,214,-147.11,-162.45,-32,1
1677996295,2023-03-05 07:04,64.14,773.32,799.10,214,-147.11,-162.47,-30,1
1677996355,2023-03-05 07:05,63.99,773.20,798.98,214,-147.11,-162.47,-32,1
1677996416,2023-03-05 07:06,64.05,773.21,799.00,214,-147.11,-162.47,-32,1
1677996477,2023-03-05 07:07,63.85,773.11,798.89,214,-147.11,-162.47,-33,1
1677996538,2023-03-05 07:08,63.33,773.06,798.84,214,-147.11,-162.48,-33,1
1677996598,2023-03-05 07:09,63.09,773.08,798.86,214,-147.11,-162.49,-33,1
1677996659,2023-03-05 07:10,62.43,773.09,798.87,214,-147.11,-162.51,-34,1
1677996720,2023-03-05 07:12,62.08,772.97,798.76,214,-147.11,-162.51,-32,1
1677996781,2023-03-05 07:13,61.81,773.11,798.89,214,-147.11,-162.52,-31,1
1677996842,2023-03-05 07:14,61.87,773.11,798.89,214,-147.11,-162.52,-33,1
1677996903,2023-03-05 07:15,61.84,773.03,798.81,214,-147.11,-162.52,-33,1
1677996964,2023-03-05 07:16,61.27,773.21,798.99,214,-147.11,-162.53,-33,1
1677997025,2023-03-05 07:17,60.99,773.19,798.97,214,-147.11,-162.54,-32,1
1677997086,2023-03-05 07:18,60.76,773.09,798.88,214,-147.11,-162.55,-31,1
1677997147,2023-03-05 07:19,60.67,773.21,799.00,214,-147.11,-162.55,-32,1
1677997208,2023-03-05 07:20,60.64,773.14,798.93,214,-147.11,-162.55,-31,1
1677997330,2023-03-05 07:22,60.42,772.98,798.76,214,-147.11,-162.55,-32,1
1677997391,2023-03-05 07:23,60.49,772.83,798.62,214,-147.11,-162.55,-33,1
1677997452,2023-03-05 07:24,60.40,772.72,798.50,214,-147.11,-162.55,-32,1
1677997514,2023-03-05 07:25,60.37,772.85,798.63,214,-147.11,-162.56,-33,1
1677997575,2023-03-05 07:26,60.49,772.75,798.53,214,-147.11,-162.55,-31,1
1677997636,2023-03-05 07:27,60.39,772.77,798.55,214,-147.11,-162.56,-31,1
1677997697,2023-03-05 07:28,60.54,772.78,798.57,214,-147.11,-162.55,-31,1
1677997759,2023-03-05 07:29,60.60,772.73,798.51,214,-147.11,-162.55,-33,1
1677997820,2023-03-05 07:30,60.50,772.72,798.51,214,-147.11,-162.55,-32,1
1677997881,2023-03-05 07:31,61.04,772.83,798.62,214,-147.11,-162.54,-32,1
1677997942,2023-03-05 07:32,61.18,772.84,798.63,214,-147.11,-162.54,-32,1
1677998003,2023-03-05 07:33,60.90,772.82,798.60,214,-147.11,-162.54,-33,1
1677998065,2023-03-05 07:34,60.66,773.06,798.84,214,-147.11,-162.55,-33,1
1677998126,2023-03-05 07:35,60.79,772.95,798.73,214,-147.11,-162.55,-32,1
1677998187,2023-03-05 07:36,60.81,772.82,798.60,214,-147.11,-162.54,-35,1
1677998248,2023-03-05 07:37,60.90,772.83,798.61,214,-147.11,-162.54,-32,1
1677998309,2023-03-05 07:38,60.59,773.04,798.82,214,-147.11,-162.55,-32,1
1677998432,2023-03-05 07:40,60.96,773.02,798.80,214,-147.11,-162.54,-31,1
1677998493,2023-03-05 07:41,60.99,772.90,798.68,214,-147.11,-162.54,-35,1
1677998554,2023-03-05 07:42,61.03,772.85,798.63,214,-147.11,-162.54,-33,1
1677998615,2023-03-05 07:43,60.90,773.01,798.79,214,-147.11,-162.54,-32,1
1677998676,2023-03-05 07:44,61.24,773.25,799.04,214,-147.11,-162.53,-33,1
1677998737,2023-03-05 07:45,61.40,773.08,798.86,214,-147.11,-162.53,-30,1
1677998798,2023-03-05 07:46,61.65,772.96,798.75,214,-147.11,-162.52,-33,1
1677998859,2023-03-05 07:47,61.38,772.85,798.63,214,-147.11,-162.53,-30,1
1677998920,2023-03-05 07:48,61.15,772.78,798.56,214,-147.11,-162.54,-33,1
1677998981,2023-03-05 07:49,60.96,772.72,798.51,214,-147.11,-162.54,-31,1
1677999042,2023-03-05 07:50,60.94,772.77,798.55,214,-147.11,-162.54,-31,1
1677999104,2023-03-05 07:51,60.92,772.77,798.55,214,-147.11,-162.54,-31,1
1677999165,2023-03-05 07:52,61.07,772.72,798.50,214,-147.11,-162.54,-31,1
1677999226,2023-03-05 07:53,61.17,772.79,798.57,214,-147.11,-162.54,-32,1
1677999287,2023-03-05 07:54,61.26,772.82,798.61,214,-147.11,-162.53,-32,1
1677999348,2023-03-05 07:55,61.65,772.93,798.71,214,-147.11,-162.52,-35,1
1677999409,2023-03-05 07:56,61.88,773.19,798.97,214,-147.11,-162.52,-32,1
1677999470,2023-03-05 07:57,62.21,773.16,798.95,214,-147.11,-162.51,-33,1
1677999531,2023-03-05 07:58,62.14,773.07,798.85,214,-147.11,-162.51,-32,1
1677999593,2023-03-05 07:59,62.58,773.22,799.00,214,-147.11,-162.50,-33,1
1677999654,2023-03-05 08:00,62.88,773.32,799.10,214,-147.11,-162.50,-33,1
1677999715,2023-03-05 08:01,63.04,773.17,798.96,214,-147.11,-162.49,-34,1
1677999777,2023-03-05 08:02,63.29,773.20,798.98,214,-147.11,-162.49,-31,1
1677999838,2023-03-05 08:03,63.20,773.17,798.95,214,-147.11,-162.49,-31,1
1677999899,2023-03-05 08:04,63.09,773.08,798.86,214,-147.11,-162.49,-32,1
1677999960,2023-03-05 08:06,62.95,773.06,798.85,214,-147.11,-162.49,-30,1
1678000021,2023-03-05 08:07,63.00,773.02,798.81,214,-147.11,-162.49,-34,1
1678000082,2023-03-05 08:08,62.88,773.13,798.92,214,-147.11,-162.50,-33,1
1678000143,2023-03-05 08:09,63.17,773.00,798.78,214,-147.11,-162.49,-34,1
1678000204,2023-03-05 08:10,63.13,773.03,798.82,214,-147.11,-162.49,-31,1
1678000266,2023-03-05 08:11,63.18,773.03,798.82,214,-147.11,-162.49,-35,1
1678000327,2023-03-05 08:12,63.36,773.01,798.79,214,-147.11,-162.48,-32,1
1678000389,2023-03-05 08:13,63.34,773.05,798.84,214,-147.11,-162.48,-33,1
1678000450,2023-03-05 08:14,63.41,773.14,798.93,214,-147.11,-162.48,-33,1
1678000512,2023-03-05 08:15,63.71,773.14,798.92,214,-147.11,-162.48,-31,1
1678000573,2023-03-05 08:16,63.89,773.09,798.87,214,-147.11,-162.47,-32,1
1678000633,2023-03-05 08:17,64.00,773.07,798.85,214,-147.11,-162.47,-31,1
1678000694,2023-03-05 08:18,64.11,773.13,798.91,214,-147.11,-162.47,-32,1
1678000757,2023-03-05 08:19,64.31,773.10,798.89,214,-147.11,-162.46,-32,1
1678000818,2023-03-05 08:20,64.78,773.10,798.88,214,-147.11,-162.45,-34,1
1678000879,2023-03-05 08:21,65.07,773.19,798.97,214,-147.11,-162.44,-32,1
1678001002,2023-03-05 08:23,65.85,773.22,799.00,214,-147.11,-162.43,-34,1
1678001063,2023-03-05 08:24,65.83,773.11,798.89,214,-147.11,-162.43,-32,1
1678001124,2023-03-05 08:25,65.67,773.11,798.89,214,-147.11,-162.43,-32,1
1678001186,2023-03-05 08:26,65.65,773.12,798.91,214,-147.11,-162.43,-32,1
1678001247,2023-03-05 08:27,65.94,773.06,798.84,214,-147.11,-162.42,-33,1
1678001308,2023-03-05 08:28,66.31,773.10,798.88,214,-147.11,-162.42,-32,1
1678001369,2023-03-05 08:29,66.78,773.06,798.84,214,-147.11,-162.41,-31,1
1678001430,2023-03-05 08:30,67.28,773.08,798.86,214,-147.11,-162.39,-32,1
1678001553,2023-03-05 08:32,68.03,773.08,798.86,214,-147.11,-162.38,-33,1
1678001614,2023-03-05 08:33,68.30,773.01,798.79,214,-147.11,-162.37,-32,1
1678001675,2023-03-05 08:34,68.31,773.01,798.79,214,-147.11,-162.37,-32,1
1678001737,2023-03-05 08:35,68.47,773.01,798.79,214,-147.11,-162.37,-32,1
1678001798,2023-03-05 08:36,69.01,773.06,798.84,214,-147.11,-162.36,-31,1
1678001859,2023-03-05 08:37,69.14,772.99,798.77,214,-147.11,-162.35,-33,1
1678001920,2023-03-05 08:38,69.20,773.03,798.81,214,-147.11,-162.35,-31,1
1678001981,2023-03-05 08:39,69.57,772.96,798.74,214,-147.11,-162.34,-31,1
1678002041,2023-03-05 08:40,69.61,772.84,798.62,214,-147.11,-162.34,-31,1
1678002102,2023-03-05 08:41,69.44,772.85,798.63,214,-147.11,-162.35,-32,1
1678002164,2023-03-05 08:42,69.40,772.86,798.65,214,-147.11,-162.35,-31,1
1678002225,2023-03-05 08:43,69.52,772.89,798.67,214,-147.11,-162.35,-32,1
1678002286,2023-03-05 08:44,69.53,772.82,798.60,214,-147.11,-162.35,-32,1
1678002408,2023-03-05 08:46,68.78,772.85,798.63,214,-147.11,-162.36,-33,1
1678002469,2023-03-05 08:47,69.08,772.84,798.62,214,-147.11,-162.36,-31,1
1678002530,2023-03-05 08:48,68.92,772.79,798.57,214,-147.11,-162.36,-32,1
1678002592,2023-03-05 08:49,68.76,772.83,798.61,214,-147.11,-162.36,-32,1
1678002653,2023-03-05 08:50,68.96,772.88,798.66,214,-147.11,-162.36,-31,1
1678002714,2023-03-05 08:51,69.19,772.99,798.77,214,-147.11,-162.35,-32,1
1678002775,2023-03-05 08:52,69.14,772.83,798.61,214,-147.11,-162.35,-34,1
1678002898,2023-03-05 08:54,68.83,772.86,798.64,214,-147.11,-162.36,-32,1
1678002960,2023-03-05 08:56,68.98,772.84,798.62,214,-147.11,-162.36,-32,1
1678003021,2023-03-05 08:57,69.31,772.86,798.65,214,-147.11,-162.35,-32,1
1678003082,2023-03-05 08:58,69.25,772.72,798.50,214,-147.11,-162.35,-31,1
1678003204,2023-03-05 09:00,69.09,772.79,798.57,214,-147.11,-162.36,-34,1
1678003266,2023-03-05 09:01,69.53,772.82,798.60,214,-147.11,-162.35,-32,1
1678003327,2023-03-05 09:02,69.75,772.77,798.55,214,-147.11,-162.34,-32,1
1678003387,2023-03-05 09:03,69.82,772.71,798.49,214,-147.11,-162.34,-32,1
1678003449,2023-03-05 09:04,69.73,772.78,798.56,214,-147.11,-162.34,-31,1
1678003510,2023-03-05 09:05,69.98,772.68,798.46,214,-147.11,-162.34,-31,1
1678003571,2023-03-05 09:06,70.19,772.73,798.52,214,-147.11,-162.33,-32,1
1678003632,2023-03-05 09:07,70.47,772.73,798.51,214,-147.11,-162.33,-31,1
1678003692,2023-03-05 09:08,70.88,772.72,798.50,214,-147.11,-162.32,-33,1
1678003753,2023-03-05 09:09,70.87,772.65,798.44,214,-147.11,-162.32,-34,1
1678003813,2023-03-05 09:10,71.10,772.72,798.51,214,-147.11,-162.31,-32,1
1678003875,2023-03-05 09:11,71.20,772.56,798.35,214,-147.11,-162.31,-31,1
1678003936,2023-03-05 09:12,71.61,772.66,798.45,214,-147.11,-162.30,-36,1
1678004058,2023-03-05 09:14,72.56,772.68,798.46,214,-147.11,-162.28,-32,1
1678004119,2023-03-05 09:15,73.20,772.69,798.47,214,-147.11,-162.27,-32,1
1678004180,2023-03-05 09:16,73.26,772.65,798.44,214,-147.11,-162.27,-33,1
1678004241,2023-03-05 09:17,73.66,772.60,798.38,214,-147.11,-162.26,-33,1
1678004302,2023-03-05 09:18,73.78,772.44,798.22,214,-147.11,-162.26,-31,1
1678004363,2023-03-05 09:19,73.91,772.46,798.25,214,-147.11,-162.25,-33,1
1678004424,2023-03-05 09:20,74.44,772.46,798.24,214,-147.11,-162.24,-32,1
1678004485,2023-03-05 09:21,74.96,772.45,798.23,214,-147.11,-162.23,-33,1
1678004546,2023-03-05 09:22,75.30,772.35,798.14,214,-147.11,-162.23,-32,1
1678004607,2023-03-05 09:23,75.65,772.40,798.19,214,-147.11,-162.22,-33,1
1678004668,2023-03-05 09:24,75.80,772.50,798.28,214,-147.11,-162.22,-33,1
1678004729,2023-03-05 09:25,76.50,772.51,798.29,214,-147.11,-162.20,-32,1
1678004790,2023-03-05 09:26,77.68,772.58,798.36,214,-147.11,-162.18,-32,1
1678004852,2023-03-05 09:27,78.65,772.40,798.19,214,-147.11,-162.16,-32,1
1678004913,2023-03-05 09:28,78.13,772.30,798.08,214,-147.11,-162.17,-32,1
1678004974,2023-03-05 09:29,78.11,772.28,798.07,214,-147.11,-162.17,-31,1
1678005035,2023-03-05 09:30,77.40,772.16,797.94,214,-147.11,-162.19,-32,1
1678005096,2023-03-05 09:31,77.52,772.26,798.05,214,-147.11,-162.18,-32,1
1678005157,2023-03-05 09:32,78.07,772.43,798.21,214,-147.11,-162.17,-34,1
1678005218,2023-03-05 09:33,78.72,772.34,798.12,214,-147.11,-162.16,-32,1
1678005280,2023-03-05 09:34,78.52,772.26,798.04,214,-147.11,-162.16,-32,1
1678005402,2023-03-05 09:36,76.94,772.37,798.16,214,-147.11,-162.19,-33,1
1678005463,2023-03-05 09:37,75.85,772.45,798.24,214,-147.11,-162.22,-33,1
1678005584,2023-03-05 09:39,74.61,772.35,798.13,214,-147.11,-162.24,-32,1
1678005645,2023-03-05 09:40,74.74,772.32,798.10,214,-147.11,-162.24,-32,1
1678005768,2023-03-05 09:42,73.45,772.34,798.12,214,-147.11,-162.26,-32,1
1678005829,2023-03-05 09:43,73.41,772.30,798.08,214,-147.11,-162.26,-31,1
1678005890,2023-03-05 09:44,73.79,772.28,798.06,214,-147.11,-162.26,-33,1
1678005951,2023-03-05 09:45,73.68,772.29,798.08,214,-147.11,-162.26,-32,1
1678006012,2023-03-05 09:46,73.58,772.29,798.08,214,-147.11,-162.26,-33,1
1678006073,2023-03-05 09:47,73.23,772.25,798.04,214,-147.11,-162.27,-32,1
1678006134,2023-03-05 09:48,72.96,772.21,797.99,214,-147.11,-162.27,-32,1
1678006195,2023-03-05 09:49,72.63,772.12,797.90,214,-147.11,-162.28,-37,1
1678006256,2023-03-05 09:50,72.52,772.06,797.84,214,-147.11,-162.28,-33,1
1678006318,2023-03-05 09:51,72.00,771.97,797.75,214,-147.11,-162.29,-35,1
1678006379,2023-03-05 09:52,71.74,771.93,797.71,214,-147.11,-162.30,-32,1
1678006440,2023-03-05 09:54,70.72,771.96,797.74,214,-147.11,-162.32,-32,1
1678006501,2023-03-05 09:55,70.43,771.92,797.71,214,-147.11,-162.33,-32,1
1678006562,2023-03-05 09:56,70.45,771.83,797.61,214,-147.11,-162.33,-32,1
1678006623,2023-03-05 09:57,70.54,771.78,797.57,214,-147.11,-162.32,-32,1
1678006684,2023-03-05 09:58,70.11,771.71,797.49,214,-147.11,-162.33,-31,1
1678006745,2023-03-05 09:59,69.67,771.71,797.49,214,-147.11,-162.34,-32,1
1678006806,2023-03-05 10:00,68.90,771.68,797.46,214,-147.11,-162.36,-32,1
1678006867,2023-03-05 10:01,68.69,771.87,797.66,214,-147.11,-162.36,-32,1
1678006928,2023-03-05 10:02,68.76,771.89,797.68,214,-147.11,-162.36,-33,1
1678006989,2023-03-05 10:03,69.04,771.91,797.70,214,-147.11,-162.36,-31,1
1678007049,2023-03-05 10:04,69.05,771.91,797.70,214,-147.11,-162.36,-31,1
1678007170,2023-03-05 10:06,68.92,771.73,797.51,214,-147.11,-162.36,-31,1
1678007231,2023-03-05 10:07,68.58,771.60,797.39,214,-147.11,-162.37,-33,1
1678007292,2023-03-05 10:08,67.96,771.56,797.34,214,-147.11,-162.38,-30,1
1678007353,2023-03-05 10:09,67.72,771.40,797.18,214,-147.11,-162.38,-33,1
1678007414,2023-03-05 10:10,67.38,771.33,797.11,214,-147.11,-162.39,-31,1
1678007475,2023-03-05 10:11,67.33,771.27,797.05,214,-147.11,-162.39,-33,1
1678007536,2023-03-05 10:12,66.96,771.22,797.00,214,-147.11,-162.40,-32,1
1678007597,2023-03-05 10:13,66.78,771.21,797.00,214,-147.11,-162.41,-33,1
1678007658,2023-03-05 10:14,66.62,771.24,797.02,214,-147.11,-162.41,-31,1
1678007718,2023-03-05 10:15,66.55,771.30,797.09,214,-147.11,-162.41,-31,1
1678007779,2023-03-05 10:16,66.58,771.21,796.99,214,-147.11,-162.41,-32,1
1678007841,2023-03-05 10:17,66.24,771.14,796.92,214,-147.11,-162.42,-31,1
1678007902,2023-03-05 10:18,65.79,771.10,796.88,214,-147.11,-162.43,-32,1
1678007963,2023-03-05 10:19,65.58,770.96,796.74,214,-147.11,-162.43,-40,1
1678008024,2023-03-05 10:20,65.18,771.06,796.84,214,-147.11,-162.44,-31,1
1678008085,2023-03-05 10:21,64.98,771.05,796.83,214,-147.11,-162.45,-31,1
1678008146,2023-03-05 10:22,64.38,771.04,796.82,214,-147.11,-162.46,-30,1
1678008208,2023-03-05 10:23,64.18,771.02,796.80,214,-147.11,-162.46,-32,1
1678008269,2023-03-05 10:24,64.36,771.01,796.79,214,-147.11,-162.46,-32,1
1678008330,2023-03-05 10:25,64.48,770.95,796.73,214,-147.11,-162.46,-32,1
1678008391,2023-03-05 10:26,64.39,770.86,796.65,214,-147.11,-162.46,-33,1
1678008452,2023-03-05 10:27,64.16,770.80,796.58,214,-147.11,-162.47,-32,1
1678008513,2023-03-05 10:28,64.23,770.75,796.53,214,-147.11,-162.46,-32,1
1678008574,2023-03-05 10:29,64.10,770.57,796.35,214,-147.11,-162.47,-32,1
1678008635,2023-03-05 10:30,63.79,770.47,796.25,214,-147.11,-162.47,-32,1
1678008696,2023-03-05 10:31,63.16,770.45,796.23,214,-147.11,-162.49,-31,1
1678008758,2023-03-05 10:32,62.79,770.55,796.33,214,-147.11,-162.50,-32,1
1678008819,2023-03-05 10:33,62.74,770.66,796.44,214,-147.11,-162.50,-31,1
1678008880,2023-03-05 10:34,63.11,770.78,796.56,214,-147.11,-162.49,-33,1
1678009002,2023-03-05 10:36,63.91,770.93,796.72,214,-147.11,-162.47,-32,1
1678009063,2023-03-05 10:37,63.93,770.83,796.62,214,-147.11,-162.47,-32,1
1678009124,2023-03-05 10:38,63.91,770.85,796.63,214,-147.11,-162.47,-31,1
1678009185,2023-03-05 10:39,63.64,770.73,796.51,214,-147.11,-162.48,-32,1
1678009246,2023-03-05 10:40,63.60,770.79,796.57,214,-147.11,-162.48,-33,1
1678009308,2023-03-05 10:41,63.68,770.81,796.59,214,-147.11,-162.48,-33,1
1678009369,2023-03-05 10:42,63.75,770.76,796.54,214,-147.11,-162.47,-33,1
1678009430,2023-03-05 10:43,63.60,770.66,796.44,214,-147.11,-162.48,-31,1
1678009490,2023-03-05 10:44,63.51,770.53,796.31,214,-147.11,-162.48,-32,1
1678009552,2023-03-05 10:45,63.62,770.66,796.44,214,-147.11,-162.48,-30,1
1678009613,2023-03-05 10:46,63.80,770.59,796.37,214,-147.11,-162.47,-31,1
1678009674,2023-03-05 10:47,63.71,770.54,796.33,214,-147.11,-162.48,-33,1
1678009735,2023-03-05 10:48,63.73,770.49,796.27,214,-147.11,-162.48,-31,1
1678009796,2023-03-05 10:49,63.56,770.46,796.24,214,-147.11,-162.48,-31,1
1678009857,2023-03-05 10:50,63.25,770.45,796.23,214,-147.11,-162.49,-34,1
1678009918,2023-03-05 10:51,63.47,770.48,796.27,214,-147.11,-162.48,-35,1
1678009979,2023-03-05 10:52,63.44,770.51,796.30,214,-147.11,-162.48,-31,1
1678010040,2023-03-05 10:54,63.91,770.59,796.37,214,-147.11,-162.47,-32,1
1678010163,2023-03-05 10:56,64.24,770.60,796.38,214,-147.11,-162.46,-31,1
1678010224,2023-03-05 10:57,64.32,770.61,796.40,214,-147.11,-162.46,-32,1
1678010285,2023-03-05 10:58,64.04,770.53,796.32,214,-147.11,-162.47,-31,1
1678010346,2023-03-05 10:59,64.18,770.49,796.28,214,-147.11,-162.46,-33,1
1678010406,2023-03-05 11:00,64.41,770.52,796.30,214,-147.11,-162.46,-33,1
1678010467,2023-03-05 11:01,64.55,770.47,796.25,214,-147.11,-162.46,-35,1
1678010529,2023-03-05 11:02,64.42,770.41,796.19,214,-147.11,-162.46,-31,1
1678010589,2023-03-05 11:03,64.50,770.30,796.08,214,-147.11,-162.46,-32,1
1678010650,2023-03-05 11:04,64.46,770.25,796.03,214,-147.11,-162.46,-31,1
1678010711,2023-03-05 11:05,64.30,770.13,795.91,214,-147.11,-162.46,-31,1
1678010771,2023-03-05 11:06,64.35,770.31,796.09,214,-147.11,-162.46,-32,1
1678010893,2023-03-05 11:08,64.21,770.14,795.92,214,-147.11,-162.46,-32,1
1678010953,2023-03-05 11:09,64.25,770.06,795.84,214,-147.11,-162.46,-32,1
1678011014,2023-03-05 11:10,64.12,770.01,795.79,214,-147.11,-162.47,-32,1
1678011075,2023-03-05 11:11,64.13,769.94,795.73,214,-147.11,-162.47,-31,1
1678011136,2023-03-05 11:12,64.30,769.94,795.72,214,-147.11,-162.46,-31,1
1678011197,2023-03-05 11:13,64.46,769.95,795.73,214,-147.11,-162.46,-31,1
1678011258,2023-03-05 11:14,64.31,769.99,795.78,214,-147.11,-162.46,-31,1
1678011319,2023-03-05 11:15,64.65,770.04,795.82,214,-147.11,-162.45,-31,1
1678011380,2023-03-05 11:16,64.41,769.89,795.67,214,-147.11,-162.46,-32,1
1678011441,2023-03-05 11:17,64.62,769.83,795.61,214,-147.11,-162.45,-33,1
1678011502,2023-03-05 11:18,64.52,769.71,795.50,214,-147.11,-162.46,-31,1
1678011563,2023-03-05 11:19,64.30,769.69,795.47,214,-147.11,-162.46,-29,1
1678011624,2023-03-05 11:20,64.16,769.65,795.43,214,-147.11,-162.47,-31,1
1678011685,2023-03-05 11:21,63.64,769.50,795.28,214,-147.11,-162.48,-32,1
1678011746,2023-03-05 11:22,63.20,769.45,795.23,214,-147.11,-162.49,-32,1
1678011807,2023-03-05 11:23,63.26,769.50,795.28,214,-147.11,-162.49,-32,1
1678011869,2023-03-05 11:24,63.11,769.63,795.42,214,-147.11,-162.49,-31,1
1678011930,2023-03-05 11:25,63.20,769.77,795.56,214,-147.11,-162.49,-31,1
1678011992,2023-03-05 11:26,63.57,769.71,795.49,214,-147.11,-162.48,-37,1
1678012053,2023-03-05 11:27,63.50,769.54,795.33,214,-147.11,-162.48,-35,1
1678012116,2023-03-05 11:28,63.35,769.58,795.36,214,-147.11,-162.48,-31,1
1678012240,2023-03-05 11:30,63.13,769.41,795.19,214,-147.11,-162.49,-32,1
1678012301,2023-03-05 11:31,62.93,769.39,795.17,214,-147.11,-162.49,-30,1
1678012362,2023-03-05 11:32,63.09,769.45,795.24,214,-147.11,-162.49,-31,1
1678012423,2023-03-05 11:33,63.03,769.31,795.10,214,-147.11,-162.49,-32,1
1678012485,2023-03-05 11:34,62.95,769.25,795.04,214,-147.11,-162.49,-33,1
1678012546,2023-03-05 11:35,63.04,769.11,794.89,214,-147.11,-162.49,-31,1
1678012607,2023-03-05 11:36,62.81,768.97,794.76,214,-147.11,-162.50,-32,1
1678012668,2023-03-05 11:37,62.70,768.99,794.78,214,-147.11,-162.50,-31,1
1678012729,2023-03-05 11:38,62.46,768.97,794.76,214,-147.11,-162.51,-32,1
1678012790,2023-03-05 11:39,62.65,769.13,794.92,214,-147.11,-162.50,-31,1
1678012851,2023-03-05 11:40,62.72,769.05,794.84,214,-147.11,-162.50,-31,1
1678012912,2023-03-05 11:41,62.52,769.16,794.94,214,-147.11,-162.50,-34,1
1678012973,2023-03-05 11:42,63.07,769.13,794.91,214,-147.11,-162.49,-32,1
1678013034,2023-03-05 11:43,63.07,768.96,794.74,214,-147.11,-162.49,-31,1
1678013095,2023-03-05 11:44,62.79,769.03,794.81,214,-147.11,-162.50,-31,1
1678013156,2023-03-05 11:45,62.31,768.92,794.70,214,-147.11,-162.51,-32,1
1678013217,2023-03-05 11:46,61.79,768.92,794.70,214,-147.11,-162.52,-31,1
1678013278,2023-03-05 11:47,61.89,769.06,794.84,214,-147.11,-162.52,-32,1
1678013339,2023-03-05 11:48,61.97,768.87,794.65,214,-147.11,-162.52,-32,1
1678013401,2023-03-05 11:50,61.49,768.82,794.61,214,-147.11,-162.53,-31,1
1678013462,2023-03-05 11:51,61.01,768.67,794.45,214,-147.11,-162.54,-31,1
1678013523,2023-03-05 11:52,61.09,769.08,794.86,214,-147.11,-162.54,-32,1
1678013584,2023-03-05 11:53,61.24,769.05,794.83,214,-147.11,-162.53,-31,1
1678013645,2023-03-05 11:54,61.31,769.03,794.82,214,-147.11,-162.53,-31,1
1678013706,2023-03-05 11:55,60.79,768.88,794.66,214,-147.11,-162.55,-31,1
1678013828,2023-03-05 11:57,60.22,768.77,794.55,214,-147.11,-162.56,-32,1
1678013891,2023-03-05 11:58,60.20,768.61,794.39,214,-147.11,-162.56,-31,1
1678013952,2023-03-05 11:59,59.84,768.54,794.32,214,-147.11,-162.57,-32,1
1678014013,2023-03-05 12:00,60.37,768.64,794.43,214,-147.11,-162.56,-32,1
1678014073,2023-03-05 12:01,60.23,768.61,794.39,214,-147.11,-162.56,-33,1
1678014134,2023-03-05 12:02,60.29,768.75,794.53,214,-147.11,-162.56,-32,1
1678014255,2023-03-05 12:04,60.39,768.59,794.37,214,-147.11,-162.56,-31,1
1678014316,2023-03-05 12:05,60.67,768.72,794.51,214,-147.11,-162.55,-30,1
1678014377,2023-03-05 12:06,60.67,768.54,794.32,214,-147.11,-162.55,-31,1
1678014438,2023-03-05 12:07,60.63,768.42,794.21,214,-147.11,-162.55,-33,1
1678014498,2023-03-05 12:08,60.71,768.67,794.45,214,-147.11,-162.55,-32,1
1678014559,2023-03-05 12:09,60.85,768.47,794.25,214,-147.11,-162.54,-34,1
1678014621,2023-03-05 12:10,60.78,768.51,794.30,214,-147.11,-162.55,-31,1
1678014682,2023-03-05 12:11,60.94,768.68,794.46,214,-147.11,-162.54,-32,1
1678014743,2023-03-05 12:12,61.19,768.71,794.49,214,-147.11,-162.54,-32,1
1678014865,2023-03-05 12:14,62.26,769.00,794.78,214,-147.11,-162.51,-31,1
1678014927,2023-03-05 12:15,62.88,769.05,794.83,214,-147.11,-162.50,-32,1
1678014987,2023-03-05 12:16,63.06,768.84,794.62,214,-147.11,-162.49,-32,1
1678015048,2023-03-05 12:17,63.25,768.83,794.62,214,-147.11,-162.49,-31,1
1678015109,2023-03-05 12:18,63.73,768.87,794.65,214,-147.11,-162.48,-31,1
1678015171,2023-03-05 12:19,64.38,768.83,794.61,214,-147.11,-162.46,-31,1
1678015232,2023-03-05 12:20,64.80,769.03,794.81,214,-147.11,-162.45,-32,1
1678015293,2023-03-05 12:21,65.37,769.04,794.83,214,-147.11,-162.44,-33,1
1678015354,2023-03-05 12:22,65.36,768.92,794.70,214,-147.11,-162.44,-32,1
1678015415,2023-03-05 12:23,65.71,769.03,794.81,214,-147.11,-162.43,-31,1
1678015476,2023-03-05 12:24,65.94,768.97,794.75,214,-147.11,-162.42,-31,1
1678015537,2023-03-05 12:25,66.12,769.00,794.78,214,-147.11,-162.42,-32,1
1678015598,2023-03-05 12:26,66.26,769.10,794.88,214,-147.11,-162.42,-31,1
1678015659,2023-03-05 12:27,66.55,769.11,794.89,214,-147.11,-162.41,-32,1
1678015720,2023-03-05 12:28,66.70,768.98,794.76,214,-147.11,-162.41,-31,1
1678015782,2023-03-05 12:29,66.71,768.97,794.75,214,-147.11,-162.41,-33,1
1678015843,2023-03-05 12:30,67.26,769.26,795.05,214,-147.11,-162.40,-32,1
1678015904,2023-03-05 12:31,68.25,769.50,795.29,214,-147.11,-162.37,-32,1
1678015965,2023-03-05 12:32,69.63,769.74,795.52,214,-147.11,-162.34,-33,1
1678016026,2023-03-05 12:33,70.55,769.76,795.55,214,-147.11,-162.32,-32,1
1678016088,2023-03-05 12:34,70.30,769.56,795.34,214,-147.11,-162.33,-33,1
1678016149,2023-03-05 12:35,70.57,769.59,795.38,214,-147.11,-162.32,-31,1
1678016211,2023-03-05 12:36,71.30,769.67,795.45,214,-147.11,-162.31,-32,1
1678016272,2023-03-05 12:37,72.29,769.78,795.56,214,-147.11,-162.29,-32,1
1678016333,2023-03-05 12:38,72.95,769.66,795.44,214,-147.11,-162.27,-31,1
1678016394,2023-03-05 12:39,72.90,769.50,795.28,214,-147.11,-162.28,-31,1
1678016455,2023-03-05 12:40,72.73,769.54,795.32,214,-147.11,-162.28,-32,1
1678016516,2023-03-05 12:41,73.54,769.71,795.49,214,-147.11,-162.26,-35,1
1678016638,2023-03-05 12:43,74.10,769.66,795.45,214,-147.11,-162.25,-31,1
1678016699,2023-03-05 12:44,74.46,769.46,795.25,214,-147.11,-162.24,-31,1
1678016760,2023-03-05 12:46,74.32,769.40,795.19,214,-147.11,-162.25,-30,1
1678016821,2023-03-05 12:47,74.05,769.35,795.13,214,-147.11,-162.25,-31,1
1678016882,2023-03-05 12:48,72.88,769.19,794.97,214,-147.11,-162.28,-31,1
1678017004,2023-03-05 12:50,71.49,769.22,795.01,214,-147.11,-162.30,-30,1
1678017065,2023-03-05 12:51,71.41,769.39,795.18,214,-147.11,-162.31,-31,1
1678017126,2023-03-05 12:52,72.01,769.58,795.36,214,-147.11,-162.29,-32,1
1678017187,2023-03-05 12:53,72.49,769.49,795.27,214,-147.11,-162.28,-33,1
1678017248,2023-03-05 12:54,72.68,769.58,795.37,214,-147.11,-162.28,-31,1
1678017309,2023-03-05 12:55,72.64,769.33,795.11,214,-147.11,-162.28,-32,1
1678017370,2023-03-05 12:56,72.18,769.31,795.09,214,-147.11,-162.29,-33,1
1678017430,2023-03-05 12:57,72.36,769.23,795.01,214,-147.11,-162.29,-33,1
1678017491,2023-03-05 12:58,72.39,769.14,794.92,214,-147.11,-162.29,-31,1
1678017552,2023-03-05 12:59,71.84,769.38,795.17,214,-147.11,-162.30,-35,1
1678017612,2023-03-05 13:00,70.76,769.41,795.19,214,-147.11,-162.32,-31,1
1678017673,2023-03-05 13:01,70.49,769.34,795.12,214,-147.11,-162.33,-33,1
1678017734,2023-03-05 13:02,69.37,769.35,795.13,214,-147.11,-162.35,-32,1
1678017795,2023-03-05 13:03,69.04,769.63,795.42,214,-147.11,-162.36,-31,1
1678017856,2023-03-05 13:04,68.87,769.48,795.26,214,-147.11,-162.36,-31,1
1678017916,2023-03-05 13:05,68.16,769.31,795.10,214,-147.11,-162.38,-33,1
1678017978,2023-03-05 13:06,67.54,769.49,795.28,214,-147.11,-162.39,-31,1
1678018039,2023-03-05 13:07,66.78,769.40,795.18,214,-147.11,-162.41,-32,1
1678018100,2023-03-05 13:08,65.28,769.59,795.37,214,-147.11,-162.44,-31,1
1678018161,2023-03-05 13:09,65.70,769.48,795.27,214,-147.11,-162.43,-32,1
1678018223,2023-03-05 13:10,65.46,769.46,795.25,214,-147.11,-162.44,-31,1
1678018284,2023-03-05 13:11,65.07,769.38,795.16,214,-147.11,-162.44,-31,1
1678018345,2023-03-05 13:12,65.19,769.47,795.25,214,-147.11,-162.44,-32,1
1678018406,2023-03-05 13:13,64.46,769.57,795.36,214,-147.11,-162.46,-31,1
1678018467,2023-03-05 13:14,64.56,769.82,795.60,214,-147.11,-162.46,-32,1
1678018528,2023-03-05 13:15,64.85,769.82,795.60,214,-147.11,-162.45,-33,1
1678018589,2023-03-05 13:16,64.44,769.64,795.42,214,-147.11,-162.46,-32,1
1678018650,2023-03-05 13:17,64.51,769.73,795.51,214,-147.11,-162.46,-32,1
1678018711,2023-03-05 13:18,64.99,769.67,795.45,214,-147.11,-162.45,-31,1
1678018772,2023-03-05 13:19,65.05,769.69,795.47,214,-147.11,-162.44,-32,1
1678018833,2023-03-05 13:20,64.98,769.54,795.32,214,-147.11,-162.45,-33,1
1678018894,2023-03-05 13:21,65.42,769.98,795.76,214,-147.11,-162.44,-32,1
1678018955,2023-03-05 13:22,65.64,769.84,795.63,214,-147.11,-162.43,-30,1
1678019016,2023-03-05 13:23,65.18,769.71,795.49,214,-147.11,-162.44,-33,1
1678019077,2023-03-05 13:24,65.12,769.62,795.41,214,-147.11,-162.44,-32,1
1678019138,2023-03-05 13:25,64.74,769.66,795.44,214,-147.11,-162.45,-32,1
1678019199,2023-03-05 13:26,64.62,769.75,795.53,214,-147.11,-162.45,-31,1
1678019260,2023-03-05 13:27,64.50,769.69,795.47,214,-147.11,-162.46,-31,1
1678019321,2023-03-05 13:28,64.53,769.47,795.25,214,-147.11,-162.46,-34,1
1678019383,2023-03-05 13:29,64.64,769.44,795.22,214,-147.11,-162.45,-30,1
1678019444,2023-03-05 13:30,64.53,769.53,795.31,214,-147.11,-162.46,-31,1
1678019505,2023-03-05 13:31,64.53,769.52,795.31,214,-147.11,-162.46,-31,1
1678019566,2023-03-05 13:32,64.95,769.62,795.40,214,-147.11,-162.45,-34,1
1678019627,2023-03-05 13:33,64.98,769.64,795.42,214,-147.11,-162.45,-32,1
1678019689,2023-03-05 13:34,65.02,769.56,795.34,214,-147.11,-162.45,-33,1
1678019750,2023-03-05 13:35,65.00,769.39,795.17,214,-147.11,-162.45,-32,1
1678019811,2023-03-05 13:36,64.64,769.57,795.35,214,-147.11,-162.45,-31,1
1678019872,2023-03-05 13:37,64.75,769.45,795.23,214,-147.11,-162.45,-32,1
1678019933,2023-03-05 13:38,64.70,769.52,795.30,214,-147.11,-162.45,-32,1
1678019995,2023-03-05 13:39,64.81,769.83,795.62,214,-147.11,-162.45,-31,1
1678020057,2023-03-05 13:40,65.00,769.78,795.57,214,-147.11,-162.45,-32,1
1678020118,2023-03-05 13:41,65.17,769.67,795.45,214,-147.11,-162.44,-31,1
1678020178,2023-03-05 13:42,65.05,769.59,795.37,214,-147.11,-162.44,-33,1
1678020300,2023-03-05 13:45,64.72,769.74,795.53,214,-147.11,-162.45,-32,1
1678020361,2023-03-05 13:46,65.16,769.69,795.47,214,-147.11,-162.44,-31,1
1678020422,2023-03-05 13:47,65.01,769.80,795.58,214,-147.11,-162.45,-31,1
1678020483,2023-03-05 13:48,65.01,769.63,795.42,214,-147.11,-162.45,-32,1
1678020544,2023-03-05 13:49,65.07,769.37,795.15,214,-147.11,-162.44,-32,1
1678020666,2023-03-05 13:51,64.90,769.10,794.88,214,-147.11,-162.45,-32,1
1678020727,2023-03-05 13:52,64.48,769.27,795.06,214,-147.11,-162.46,-32,1
1678020788,2023-03-05 13:53,64.07,769.27,795.05,214,-147.11,-162.47,-31,1
1678020849,2023-03-05 13:54,63.96,769.01,794.79,214,-147.11,-162.47,-32,1
1678020910,2023-03-05 13:55,63.99,769.02,794.81,214,-147.11,-162.47,-31,1
1678020970,2023-03-05 13:56,63.50,769.25,795.04,214,-147.11,-162.48,-33,1
1678021031,2023-03-05 13:57,63.61,769.08,794.86,214,-147.11,-162.48,-31,1
1678021093,2023-03-05 13:58,63.84,768.91,794.69,214,-147.11,-162.47,-32,1
1678021153,2023-03-05 13:59,64.09,768.83,794.62,214,-147.11,-162.47,-32,1
1678021214,2023-03-05 14:00,63.21,768.85,794.63,214,-147.11,-162.49,-31,1
1678021275,2023-03-05 14:01,62.73,769.00,794.78,214,-147.11,-162.50,-31,1
1678021337,2023-03-05 14:02,63.25,769.02,794.80,214,-147.11,-162.49,-32,1
1678021398,2023-03-05 14:03,63.29,768.99,794.77,214,-147.11,-162.49,-32,1
1678021459,2023-03-05 14:04,62.99,768.93,794.71,214,-147.11,-162.49,-34,1
1678021520,2023-03-05 14:05,62.85,768.81,794.60,214,-147.11,-162.50,-34,1
1678021581,2023-03-05 14:06,63.01,768.76,794.54,214,-147.11,-162.49,-33,1
1678021642,2023-03-05 14:07,63.09,768.78,794.56,214,-147.11,-162.49,-32,1
1678021703,2023-03-05 14:08,62.80,768.73,794.51,214,-147.11,-162.50,-33,1
1678021764,2023-03-05 14:09,62.53,768.91,794.70,214,-147.11,-162.50,-33,1
1678021826,2023-03-05 14:10,62.69,768.83,794.61,214,-147.11,-162.50,-31,1
1678021948,2023-03-05 14:12,61.65,768.96,794.74,214,-147.11,-162.52,-33,1
1678022009,2023-03-05 14:13,61.87,769.13,794.92,214,-147.11,-162.52,-32,1
1678022070,2023-03-05 14:14,61.72,768.96,794.75,214,-147.11,-162.52,-31,1
1678022131,2023-03-05 14:15,61.47,768.83,794.61,214,-147.11,-162.53,-31,1
1678022192,2023-03-05 14:16,61.05,768.66,794.44,214,-147.11,-162.54,-31,1
1678022252,2023-03-05 14:17,61.07,768.47,794.26,214,-147.11,-162.54,-31,1
1678022374,2023-03-05 14:19,60.38,768.49,794.27,214,-147.11,-162.56,-39,1
1678022435,2023-03-05 14:20,60.07,768.48,794.27,214,-147.11,-162.56,-32,1
1678022497,2023-03-05 14:21,60.30,768.56,794.34,214,-147.11,-162.56,-32,1
1678022558,2023-03-05 14:22,60.22,768.48,794.26,214,-147.11,-162.56,-31,1
1678022620,2023-03-05 14:23,60.30,768.77,794.56,214,-147.11,-162.56,-32,1
1678022743,2023-03-05 14:25,59.51,769.04,794.83,214,-147.11,-162.58,-31,1
1678022804,2023-03-05 14:26,60.17,769.01,794.79,214,-147.11,-162.56,-31,1
1678022866,2023-03-05 14:27,60.15,768.97,794.76,214,-147.11,-162.56,-31,1
1678022927,2023-03-05 14:28,59.76,769.02,794.80,214,-147.11,-162.57,-31,1
1678022988,2023-03-05 14:29,59.41,769.00,794.78,214,-147.11,-162.58,-33,1
1678023049,2023-03-05 14:30,59.52,768.96,794.75,214,-147.11,-162.58,-31,1
1678023111,2023-03-05 14:31,59.18,768.83,794.61,214,-147.11,-162.59,-33,1
1678023171,2023-03-05 14:32,58.86,768.85,794.63,214,-147.11,-162.59,-32,1
1678023232,2023-03-05 14:33,59.31,769.08,794.87,214,-147.11,-162.58,-32,1
1678023293,2023-03-05 14:34,59.33,769.25,795.03,214,-147.11,-162.58,-32,1
1678023355,2023-03-05 14:35,59.80,769.18,794.96,214,-147.11,-162.57,-32,1
1678023416,2023-03-05 14:36,59.41,769.02,794.81,214,-147.11,-162.58,-31,1
1678023477,2023-03-05 14:37,59.52,768.95,794.73,214,-147.11,-162.58,-32,1
1678023538,2023-03-05 14:38,59.68,768.92,794.71,214,-147.11,-162.57,-32,1
1678023599,2023-03-05 14:39,59.97,769.18,794.96,214,-147.11,-162.57,-31,1
1678023660,2023-03-05 14:41,60.11,769.01,794.79,214,-147.11,-162.56,-31,1
1678023721,2023-03-05 14:42,60.16,768.90,794.69,214,-147.11,-162.56,-32,1
1678023782,2023-03-05 14:43,60.16,768.80,794.58,214,-147.11,-162.56,-32,1
1678023843,2023-03-05 14:44,60.58,768.88,794.66,214,-147.11,-162.55,-32,1
1678023904,2023-03-05 14:45,60.73,768.82,794.60,214,-147.11,-162.55,-33,1
1678023965,2023-03-05 14:46,61.10,768.98,794.76,214,-147.11,-162.54,-31,1
1678024027,2023-03-05 14:47,61.85,768.92,794.70,214,-147.11,-162.52,-33,1
1678024088,2023-03-05 14:48,61.89,768.98,794.76,214,-147.11,-162.52,-31,1
1678024210,2023-03-05 14:50,62.09,768.93,794.72,214,-147.11,-162.51,-32,1
1678024270,2023-03-05 14:51,62.37,768.76,794.55,214,-147.11,-162.51,-31,1
1678024331,2023-03-05 14:52,62.26,768.62,794.40,214,-147.11,-162.51,-32,1
1678024392,2023-03-05 14:53,62.63,768.47,794.25,214,-147.11,-162.50,-32,1
1678024452,2023-03-05 14:54,62.40,768.54,794.33,214,-147.11,-162.51,-32,1
1678024513,2023-03-05 14:55,62.24,768.48,794.26,214,-147.11,-162.51,-32,1
1678024574,2023-03-05 14:56,62.43,768.40,794.18,214,-147.11,-162.51,-35,1
1678024635,2023-03-05 14:57,61.47,768.26,794.04,214,-147.11,-162.53,-32,1
1678024696,2023-03-05 14:58,61.19,768.39,794.18,214,-147.11,-162.54,-31,1
1678024757,2023-03-05 14:59,61.05,768.27,794.05,214,-147.11,-162.54,-31,1
1678024817,2023-03-05 15:00,60.74,768.30,794.08,214,-147.11,-162.55,-31,1
1678024878,2023-03-05 15:01,60.52,768.45,794.23,214,-147.11,-162.55,-32,1
1678024939,2023-03-05 15:02,61.00,768.56,794.34,214,-147.11,-162.54,-33,1
1678025000,2023-03-05 15:03,61.13,768.55,794.33,214,-147.11,-162.54,-31,1
1678025061,2023-03-05 15:04,60.71,768.47,794.25,214,-147.11,-162.55,-33,1
1678025123,2023-03-05 15:05,60.35,768.21,793.99,214,-147.11,-162.56,-30,1
1678025183,2023-03-05 15:06,59.57,768.17,793.95,214,-147.11,-162.58,-34,1
1678025244,2023-03-05 15:07,59.13,768.29,794.07,214,-147.11,-162.59,-31,1
1678025305,2023-03-05 15:08,59.10,768.18,793.96,214,-147.11,-162.59,-31,1
1678025367,2023-03-05 15:09,58.79,767.98,793.76,214,-147.11,-162.59,-33,1
1678025428,2023-03-05 15:10,58.85,767.92,793.71,214,-147.11,-162.59,-32,1
1678025489,2023-03-05 15:11,58.98,768.08,793.86,214,-147.11,-162.59,-32,1
1678025550,2023-03-05 15:12,59.14,767.99,793.77,214,-147.11,-162.59,-31,1
1678025611,2023-03-05 15:13,59.27,767.84,793.62,214,-147.11,-162.58,-31,1
1678025672,2023-03-05 15:14,59.04,767.73,793.51,214,-147.11,-162.59,-31,1
1678025733,2023-03-05 15:15,58.51,767.75,793.53,214,-147.11,-162.60,-31,1
1678025794,2023-03-05 15:16,57.94,768.07,793.85,214,-147.11,-162.62,-31,1
1678025854,2023-03-05 15:17,57.73,768.09,793.87,214,-147.11,-162.62,-31,1
1678025976,2023-03-05 15:19,57.37,768.23,794.01,214,-147.11,-162.63,-32,1
1678026037,2023-03-05 15:20,57.27,768.20,793.98,214,-147.11,-162.63,-33,1
1678026098,2023-03-05 15:21,57.14,768.14,793.92,214,-147.11,-162.64,-31,1
1678026159,2023-03-05 15:22,57.32,768.14,793.93,214,-147.11,-162.63,-32,1
1678026220,2023-03-05 15:23,57.38,768.08,793.86,214,-147.11,-162.63,-31,1
1678026282,2023-03-05 15:24,57.31,768.01,793.79,214,-147.11,-162.63,-32,1
1678026343,2023-03-05 15:25,57.41,767.99,793.78,214,-147.11,-162.63,-32,1
1678026404,2023-03-05 15:26,57.23,768.06,793.84,214,-147.11,-162.63,-30,1
1678026464,2023-03-05 15:27,57.14,767.95,793.73,214,-147.11,-162.64,-32,1
1678026525,2023-03-05 15:28,57.16,767.74,793.52,214,-147.11,-162.64,-34,1
1678026587,2023-03-05 15:29,57.24,767.63,793.42,214,-147.11,-162.63,-31,1
1678026648,2023-03-05 15:30,56.85,767.57,793.35,214,-147.11,-162.64,-31,1
1678026709,2023-03-05 15:31,55.27,767.61,793.40,214,-147.11,-162.69,-31,1
1678026831,2023-03-05 15:33,52.83,767.68,793.47,214,-147.11,-162.75,-32,1
1678026892,2023-03-05 15:34,52.76,767.58,793.36,214,-147.11,-162.75,-30,1
1678026953,2023-03-05 15:35,51.26,767.54,793.32,214,-147.11,-162.80,-32,1
1678027015,2023-03-05 15:36,49.05,767.65,793.43,214,-147.11,-162.86,-32,1
1678027076,2023-03-05 15:37,48.22,767.90,793.68,214,-147.11,-162.89,-32,1
1678027137,2023-03-05 15:38,48.10,767.78,793.57,214,-147.11,-162.89,-32,1
1678027198,2023-03-05 15:39,47.54,767.70,793.48,214,-147.11,-162.91,-31,1
1678027259,2023-03-05 15:40,46.54,767.86,793.64,214,-147.11,-162.94,-32,1
1678027320,2023-03-05 15:42,46.63,767.93,793.71,214,-147.11,-162.94,-33,1
1678027381,2023-03-05 15:43,46.47,767.86,793.64,214,-147.11,-162.94,-32,1
1678027442,2023-03-05 15:44,46.38,767.85,793.64,214,-147.11,-162.94,-32,1
1678027504,2023-03-05 15:45,46.90,767.94,793.73,214,-147.11,-162.93,-31,1
1678027626,2023-03-05 15:47,46.35,767.63,793.41,214,-147.11,-162.95,-32,1
1678027687,2023-03-05 15:48,46.11,767.74,793.53,214,-147.11,-162.95,-33,1
1678027747,2023-03-05 15:49,46.33,767.77,793.56,214,-147.11,-162.95,-34,1
1678027808,2023-03-05 15:50,46.59,767.88,793.66,214,-147.11,-162.94,-31,1
1678027869,2023-03-05 15:51,46.69,767.65,793.43,214,-147.11,-162.93,-32,1
1678027929,2023-03-05 15:52,46.87,767.94,793.72,214,-147.11,-162.93,-32,1
1678027990,2023-03-05 15:53,47.17,767.97,793.76,214,-147.11,-162.92,-32,1
1678028051,2023-03-05 15:54,47.92,768.13,793.92,214,-147.11,-162.90,-32,1
1678028111,2023-03-05 15:55,47.96,768.05,793.83,214,-147.11,-162.90,-31,1
1678028172,2023-03-05 15:56,47.98,767.96,793.74,214,-147.11,-162.89,-31,1
1678028233,2023-03-05 15:57,48.05,767.74,793.52,214,-147.11,-162.89,-31,1
1678028293,2023-03-05 15:58,47.96,767.64,793.42,214,-147.11,-162.90,-31,1
1678028354,2023-03-05 15:59,47.96,767.77,793.55,214,-147.11,-162.90,-31,1
1678028415,2023-03-05 16:00,48.23,767.51,793.30,214,-147.11,-162.89,-32,1
1678028476,2023-03-05 16:01,47.98,767.43,793.22,214,-147.11,-162.89,-31,1
1678028537,2023-03-05 16:02,47.96,767.54,793.32,214,-147.11,-162.90,-31,1
1678028598,2023-03-05 16:03,48.10,767.65,793.43,214,-147.11,-162.89,-33,1
1678028659,2023-03-05 16:04,48.65,767.78,793.56,214,-147.11,-162.87,-33,1
1678028720,2023-03-05 16:05,48.61,767.92,793.70,214,-147.11,-162.88,-32,1
1678028781,2023-03-05 16:06,49.26,768.11,793.89,214,-147.11,-162.86,-31,1
1678028842,2023-03-05 16:07,49.65,768.10,793.88,214,-147.11,-162.84,-33,1
1678028903,2023-03-05 16:08,49.54,768.11,793.89,214,-147.11,-162.85,-33,1
1678028964,2023-03-05 16:09,49.74,768.26,794.04,214,-147.11,-162.84,-32,1
1678029025,2023-03-05 16:10,49.95,768.30,794.08,214,-147.11,-162.84,-32,1
1678029086,2023-03-05 16:11,50.02,768.15,793.94,214,-147.11,-162.83,-32,1
1678029147,2023-03-05 16:12,50.00,768.06,793.85,214,-147.11,-162.83,-32,1
1678029208,2023-03-05 16:13,50.06,768.21,793.99,214,-147.11,-162.83,-33,1
1678029269,2023-03-05 16:14,49.81,768.09,793.87,214,-147.11,-162.84,-32,1
1678029330,2023-03-05 16:15,49.99,767.94,793.72,214,-147.11,-162.83,-32,1
1678029391,2023-03-05 16:16,49.86,767.89,793.67,214,-147.11,-162.84,-35,1
1678029453,2023-03-05 16:17,49.95,768.06,793.85,214,-147.11,-162.84,-31,1
1678029514,2023-03-05 16:18,50.11,768.15,793.94,214,-147.11,-162.83,-33,1
1678029575,2023-03-05 16:19,50.48,768.09,793.87,214,-147.11,-162.82,-32,1
1678029636,2023-03-05 16:20,50.88,767.99,793.77,214,-147.11,-162.81,-34,1
1678029697,2023-03-05 16:21,50.76,768.12,793.90,214,-147.11,-162.81,-33,1
1678029757,2023-03-05 16:22,51.13,768.12,793.90,214,-147.11,-162.80,-32,1
1678029818,2023-03-05 16:23,50.99,768.02,793.80,214,-147.11,-162.81,-31,1
1678029879,2023-03-05 16:24,51.33,768.31,794.09,214,-147.11,-162.80,-31,1
1678030001,2023-03-05 16:26,51.61,768.07,793.86,214,-147.11,-162.79,-31,1
1678030062,2023-03-05 16:27,51.57,768.00,793.79,214,-147.11,-162.79,-32,1
1678030123,2023-03-05 16:28,51.61,767.84,793.62,214,-147.11,-162.79,-30,1
1678030185,2023-03-05 16:29,52.03,767.93,793.71,214,-147.11,-162.78,-32,1
1678030247,2023-03-05 16:30,51.82,767.91,793.69,214,-147.11,-162.78,-32,1
1678030308,2023-03-05 16:31,51.59,768.02,793.81,214,-147.11,-162.79,-31,1
1678030369,2023-03-05 16:32,52.11,768.06,793.84,214,-147.11,-162.77,-33,1
1678030430,2023-03-05 16:33,51.98,768.08,793.86,214,-147.11,-162.78,-38,1
1678030491,2023-03-05 16:34,52.11,767.95,793.73,214,-147.11,-162.77,-32,1
1678030552,2023-03-05 16:35,51.82,767.78,793.57,214,-147.11,-162.78,-31,1
1678030613,2023-03-05 16:36,51.71,767.76,793.54,214,-147.11,-162.78,-32,1
1678030676,2023-03-05 16:37,51.32,767.92,793.70,214,-147.11,-162.80,-31,1
1678030737,2023-03-05 16:38,51.33,767.80,793.58,214,-147.11,-162.80,-30,1
1678030799,2023-03-05 16:39,51.34,767.84,793.62,214,-147.11,-162.79,-32,1
1678030861,2023-03-05 16:41,51.34,767.90,793.69,214,-147.11,-162.79,-33,1
1678030922,2023-03-05 16:42,51.47,767.85,793.64,214,-147.11,-162.79,-31,1
1678030984,2023-03-05 16:43,51.45,767.75,793.53,214,-147.11,-162.79,-32,1
1678031045,2023-03-05 16:44,51.47,767.77,793.56,214,-147.11,-162.79,-30,1
1678031106,2023-03-05 16:45,51.38,767.74,793.53,214,-147.11,-162.79,-31,1
1678031167,2023-03-05 16:46,51.57,767.74,793.53,214,-147.11,-162.79,-32,1
1678031228,2023-03-05 16:47,51.29,767.80,793.59,214,-147.11,-162.80,-31,1
1678031289,2023-03-05 16:48,51.51,767.79,793.57,214,-147.11,-162.79,-31,1
1678031350,2023-03-05 16:49,51.48,767.72,793.50,214,-147.11,-162.79,-31,1
1678031411,2023-03-05 16:50,51.40,767.75,793.53,214,-147.11,-162.79,-31,1
1678031472,2023-03-05 16:51,51.79,767.71,793.49,214,-147.11,-162.78,-33,1
1678031594,2023-03-05 16:53,51.74,767.47,793.25,214,-147.11,-162.78,-31,1
1678031656,2023-03-05 16:54,51.60,767.47,793.25,214,-147.11,-162.79,-33,1
1678031717,2023-03-05 16:55,51.56,767.46,793.25,214,-147.11,-162.79,-31,1
1678031778,2023-03-05 16:56,51.15,767.46,793.24,214,-147.11,-162.80,-31,1
1678031839,2023-03-05 16:57,50.90,767.87,793.65,214,-147.11,-162.81,-30,1
1678031901,2023-03-05 16:58,51.51,768.04,793.82,214,-147.11,-162.79,-31,1
1678031962,2023-03-05 16:59,51.39,767.95,793.74,214,-147.11,-162.79,-32,1
1678032023,2023-03-05 17:00,51.47,767.80,793.58,214,-147.11,-162.79,-31,1
1678032084,2023-03-05 17:01,51.25,767.83,793.61,214,-147.11,-162.80,-32,1
1678032145,2023-03-05 17:02,51.54,768.05,793.83,214,-147.11,-162.79,-33,1
1678032206,2023-03-05 17:03,51.63,768.00,793.78,214,-147.11,-162.79,-32,1
1678032268,2023-03-05 17:04,51.77,768.00,793.79,214,-147.11,-162.78,-32,1
1678032328,2023-03-05 17:05,51.52,767.83,793.61,214,-147.11,-162.79,-34,1
1678032389,2023-03-05 17:06,51.45,767.97,793.76,214,-147.11,-162.79,-31,1
1678032449,2023-03-05 17:07,51.64,768.05,793.84,214,-147.11,-162.79,-31,1
1678032510,2023-03-05 17:08,51.84,768.00,793.79,214,-147.11,-162.78,-31,1
1678032570,2023-03-05 17:09,51.67,767.90,793.68,214,-147.11,-162.79,-31,1
1678032631,2023-03-05 17:10,51.59,768.05,793.84,214,-147.11,-162.79,-33,1
1678032692,2023-03-05 17:11,51.68,768.10,793.89,214,-147.11,-162.79,-31,1
1678032753,2023-03-05 17:12,51.54,768.10,793.89,214,-147.11,-162.79,-31,1
1678032814,2023-03-05 17:13,51.45,767.95,793.74,214,-147.11,-162.79,-31,1
1678032875,2023-03-05 17:14,51.47,768.03,793.82,214,-147.11,-162.79,-30,1
1678032936,2023-03-05 17:15,51.61,767.97,793.76,214,-147.11,-162.79,-32,1
1678032998,2023-03-05 17:16,51.40,768.03,793.81,214,-147.11,-162.79,-32,1
1678033060,2023-03-05 17:17,51.30,767.98,793.76,214,-147.11,-162.80,-31,1
1678033120,2023-03-05 17:18,51.56,768.00,793.79,214,-147.11,-162.79,-32,1
1678033181,2023-03-05 17:19,51.94,768.26,794.05,214,-147.11,-162.78,-32,1
1678033242,2023-03-05 17:20,51.96,768.17,793.95,214,-147.11,-162.78,-31,1
1678033303,2023-03-05 17:21,52.00,768.05,793.84,214,-147.11,-162.78,-31,1
1678033364,2023-03-05 17:22,51.73,768.04,793.82,214,-147.11,-162.78,-32,1
1678033425,2023-03-05 17:23,51.84,768.18,793.96,214,-147.11,-162.78,-32,1
1678033486,2023-03-05 17:24,51.91,768.27,794.05,214,-147.11,-162.78,-31,1
1678033547,2023-03-05 17:25,52.11,768.29,794.07,214,-147.11,-162.77,-31,1
1678033609,2023-03-05 17:26,52.35,768.26,794.04,214,-147.11,-162.77,-30,1
1678033670,2023-03-05 17:27,52.43,768.37,794.16,214,-147.11,-162.76,-31,1
1678033731,2023-03-05 17:28,52.95,768.37,794.16,214,-147.11,-162.75,-32,1
1678033792,2023-03-05 17:29,52.95,768.43,794.21,214,-147.11,-162.75,-32,1
1678033853,2023-03-05 17:30,53.02,768.35,794.13,214,-147.11,-162.75,-31,1
1678033914,2023-03-05 17:31,53.46,768.32,794.10,214,-147.11,-162.74,-32,1
1678033975,2023-03-05 17:32,54.08,768.48,794.27,214,-147.11,-162.72,-31,1
1678034036,2023-03-05 17:33,54.55,768.59,794.37,214,-147.11,-162.71,-34,1
1678034097,2023-03-05 17:34,54.10,768.20,793.98,214,-147.11,-162.72,-32,1
1678034158,2023-03-05 17:35,54.50,768.47,794.26,214,-147.11,-162.71,-33,1
1678034220,2023-03-05 17:37,54.61,768.40,794.18,214,-147.11,-162.70,-31,1
1678034281,2023-03-05 17:38,54.33,768.16,793.95,214,-147.11,-162.71,-32,1
1678034342,2023-03-05 17:39,54.23,768.24,794.02,214,-147.11,-162.71,-32,1
1678034403,2023-03-05 17:40,54.26,768.21,793.99,214,-147.11,-162.71,-34,1
1678034464,2023-03-05 17:41,54.35,768.41,794.19,214,-147.11,-162.71,-31,1
1678034525,2023-03-05 17:42,54.63,768.48,794.27,214,-147.11,-162.70,-32,1
1678034586,2023-03-05 17:43,55.06,768.65,794.44,214,-147.11,-162.69,-32,1
1678034647,2023-03-05 17:44,55.35,768.67,794.45,214,-147.11,-162.68,-33,1
1678034708,2023-03-05 17:45,55.63,768.68,794.46,214,-147.11,-162.68,-31,1
1678034769,2023-03-05 17:46,55.62,768.54,794.32,214,-147.11,-162.68,-31,1
1678034830,2023-03-05 17:47,55.40,768.39,794.17,214,-147.11,-162.68,-32,1
1678034891,2023-03-05 17:48,55.30,768.22,794.01,214,-147.11,-162.69,-31,1
1678034952,2023-03-05 17:49,55.09,768.16,793.94,214,-147.11,-162.69,-31,1
1678035013,2023-03-05 17:50,55.08,768.18,793.97,214,-147.11,-162.69,-30,1
1678035074,2023-03-05 17:51,55.04,768.09,793.88,214,-147.11,-162.69,-31,1
1678035135,2023-03-05 17:52,54.77,768.17,793.95,214,-147.11,-162.70,-32,1
1678035196,2023-03-05 17:53,54.71,768.14,793.93,214,-147.11,-162.70,-31,1
1678035257,2023-03-05 17:54,54.83,768.10,793.88,214,-147.11,-162.70,-33,1
1678035318,2023-03-05 17:55,54.91,768.08,793.86,214,-147.11,-162.70,-33,1
1678035379,2023-03-05 17:56,54.81,768.11,793.90,214,-147.11,-162.70,-30,1
1678035440,2023-03-05 17:57,55.35,768.36,794.15,214,-147.11,-162.68,-32,1
1678035501,2023-03-05 17:58,55.80,768.39,794.17,214,-147.11,-162.67,-32,1
1678035562,2023-03-05 17:59,55.47,768.17,793.95,214,-147.11,-162.68,-31,1
1678035623,2023-03-05 18:00,55.41,768.16,793.95,214,-147.11,-162.68,-31,1
1678035685,2023-03-05 18:01,55.62,768.26,794.04,214,-147.11,-162.68,-31,1
1678035745,2023-03-05 18:02,55.78,768.18,793.97,214,-147.11,-162.67,-31,1
1678035806,2023-03-05 18:03,55.82,768.30,794.08,214,-147.11,-162.67,-31,1
1678035867,2023-03-05 18:04,55.81,768.29,794.07,214,-147.11,-162.67,-33,1
1678035928,2023-03-05 18:05,56.14,768.37,794.16,214,-147.11,-162.66,-31,1
1678035989,2023-03-05 18:06,56.67,768.50,794.28,214,-147.11,-162.65,-35,1
1678036050,2023-03-05 18:07,56.95,768.60,794.39,214,-147.11,-162.64,-34,1
1678036111,2023-03-05 18:08,56.95,768.44,794.22,214,-147.11,-162.64,-32,1
1678036172,2023-03-05 18:09,57.12,768.52,794.30,214,-147.11,-162.64,-33,1
1678036233,2023-03-05 18:10,57.23,768.49,794.27,214,-147.11,-162.63,-32,1
1678036294,2023-03-05 18:11,57.09,768.32,794.10,214,-147.11,-162.64,-31,1
1678036355,2023-03-05 18:12,56.91,768.23,794.02,214,-147.11,-162.64,-32,1
1678036416,2023-03-05 18:13,56.53,768.01,793.79,214,-147.11,-162.65,-31,1
1678036477,2023-03-05 18:14,56.27,768.23,794.01,214,-147.11,-162.66,-31,1
1678036539,2023-03-05 18:15,56.92,768.40,794.18,214,-147.11,-162.64,-32,1
1678036600,2023-03-05 18:16,57.26,768.37,794.15,214,-147.11,-162.63,-33,1
1678036661,2023-03-05 18:17,57.48,768.53,794.31,214,-147.11,-162.63,-32,1
1678036722,2023-03-05 18:18,57.50,768.44,794.23,214,-147.11,-162.63,-32,1
1678036783,2023-03-05 18:19,57.54,768.44,794.23,214,-147.11,-162.63,-33,1
1678036843,2023-03-05 18:20,57.69,768.59,794.38,214,-147.11,-162.62,-33,1
1678036904,2023-03-05 18:21,57.87,768.61,794.39,214,-147.11,-162.62,-31,1
1678036965,2023-03-05 18:22,58.42,768.81,794.59,214,-147.11,-162.60,-32,1
1678037026,2023-03-05 18:23,58.74,768.86,794.64,214,-147.11,-162.60,-31,1
1678037086,2023-03-05 18:24,58.67,768.73,794.52,214,-147.11,-162.60,-33,1
1678037147,2023-03-05 18:25,58.62,768.58,794.36,214,-147.11,-162.60,-31,1
1678037208,2023-03-05 18:26,58.60,768.57,794.35,214,-147.11,-162.60,-31,1
1678037269,2023-03-05 18:27,58.36,768.48,794.27,214,-147.11,-162.61,-31,1
1678037330,2023-03-05 18:28,58.17,768.55,794.34,214,-147.11,-162.61,-31,1
1678037451,2023-03-05 18:30,58.12,768.50,794.28,214,-147.11,-162.61,-31,1
1678037512,2023-03-05 18:31,58.42,768.72,794.50,214,-147.11,-162.60,-31,1
1678037573,2023-03-05 18:32,58.58,768.62,794.40,214,-147.11,-162.60,-34,1
1678037634,2023-03-05 18:33,58.44,768.60,794.39,214,-147.11,-162.60,-31,1
1678037695,2023-03-05 18:34,58.33,768.55,794.33,214,-147.11,-162.61,-33,1
1678037939,2023-03-05 18:38,59.72,768.62,794.41,214,-147.11,-162.57,-33,1
1678038000,2023-03-05 18:40,59.98,768.62,794.40,214,-147.11,-162.57,-32,1
1678038061,2023-03-05 18:41,60.44,768.65,794.43,214,-147.11,-162.55,-33,1
1678038183,2023-03-05 18:43,61.12,768.65,794.44,214,-147.11,-162.54,-32,1
1678038244,2023-03-05 18:44,61.68,768.72,794.50,214,-147.11,-162.52,-32,1
1678038305,2023-03-05 18:45,62.93,768.93,794.71,214,-147.11,-162.49,-32,1
1678038366,2023-03-05 18:46,62.84,768.76,794.54,214,-147.11,-162.50,-32,1
1678038427,2023-03-05 18:47,64.16,769.06,794.84,214,-147.11,-162.47,-31,1
1678038488,2023-03-05 18:48,64.78,768.93,794.72,214,-147.11,-162.45,-30,1
1678038550,2023-03-05 18:49,65.28,768.97,794.75,214,-147.11,-162.44,-31,1
1678038611,2023-03-05 18:50,65.77,768.91,794.69,214,-147.11,-162.43,-31,1
1678038672,2023-03-05 18:51,66.37,768.93,794.71,214,-147.11,-162.42,-33,1
1678038733,2023-03-05 18:52,67.81,769.13,794.91,214,-147.11,-162.38,-31,1
1678038794,2023-03-05 18:53,70.00,769.28,795.07,214,-147.11,-162.34,-30,1
1678038854,2023-03-05 18:54,71.35,769.39,795.17,214,-147.11,-162.31,-32,1
1678038916,2023-03-05 18:55,73.69,769.87,795.66,214,-147.11,-162.26,-32,1
1678038977,2023-03-05 18:56,75.61,769.75,795.53,214,-147.11,-162.22,-32,1
1678039039,2023-03-05 18:57,77.51,769.90,795.69,214,-147.11,-162.18,-31,1
1678039100,2023-03-05 18:58,80.09,770.05,795.83,214,-147.11,-162.13,-31,1
1678039161,2023-03-05 18:59,81.71,770.11,795.90,214,-147.11,-162.10,-32,1
1678039221,2023-03-05 19:00,83.30,770.23,796.01,214,-147.11,-162.08,-32,1
1678039283,2023-03-05 19:01,85.83,770.24,796.02,214,-147.11,-162.03,-31,1
1678039344,2023-03-05 19:02,87.36,770.16,795.94,214,-147.11,-162.00,-31,1
1678039405,2023-03-05 19:03,87.30,770.08,795.86,214,-147.11,-162.01,-31,1
1678039466,2023-03-05 19:04,87.21,769.99,795.77,214,-147.11,-162.01,-32,1
1678039527,2023-03-05 19:05,86.96,769.91,795.70,214,-147.11,-162.01,-32,1
1678039589,2023-03-05 19:06,86.76,769.88,795.67,214,-147.11,-162.01,-33,1
1678039650,2023-03-05 19:07,86.81,769.87,795.65,214,-147.11,-162.01,-31,1
1678039711,2023-03-05 19:08,86.67,769.87,795.66,214,-147.11,-162.02,-32,1
1678039772,2023-03-05 19:09,86.35,769.94,795.72,214,-147.11,-162.02,-31,1
1678039833,2023-03-05 19:10,86.22,769.92,795.70,214,-147.11,-162.02,-33,1
1678039894,2023-03-05 19:11,86.55,769.92,795.70,214,-147.11,-162.02,-31,1
1678039955,2023-03-05 19:12,86.62,769.98,795.76,214,-147.11,-162.02,-31,1
1678040016,2023-03-05 19:13,86.26,769.97,795.75,214,-147.11,-162.02,-32,1
1678040078,2023-03-05 19:14,85.91,769.99,795.77,214,-147.11,-162.03,-33,1
1678040200,2023-03-05 19:16,85.91,770.00,795.79,214,-147.11,-162.03,-32,1
1678040323,2023-03-05 19:18,85.91,769.99,795.77,214,-147.11,-162.03,-32,1
1678040383,2023-03-05 19:19,85.79,769.89,795.67,214,-147.11,-162.03,-32,1
1678040444,2023-03-05 19:20,85.61,769.88,795.67,214,-147.11,-162.03,-31,1
1678040505,2023-03-05 19:21,85.40,769.76,795.54,214,-147.11,-162.04,-31,1
1678040566,2023-03-05 19:22,85.04,769.85,795.63,214,-147.11,-162.04,-32,1
1678040687,2023-03-05 19:24,85.39,769.84,795.62,214,-147.11,-162.04,-33,1
1678040747,2023-03-05 19:25,85.31,769.69,795.48,214,-147.11,-162.04,-33,1
1678040809,2023-03-05 19:26,85.10,769.70,795.48,214,-147.11,-162.04,-31,1
1678040870,2023-03-05 19:27,84.96,769.70,795.49,214,-147.11,-162.05,-31,1
1678040931,2023-03-05 19:28,84.87,769.84,795.62,214,-147.11,-162.05,-32,1
1678040992,2023-03-05 19:29,85.13,769.80,795.58,214,-147.11,-162.04,-33,1
1678041052,2023-03-05 19:30,85.06,769.75,795.53,214,-147.11,-162.04,-31,1
1678041113,2023-03-05 19:31,84.83,769.63,795.41,214,-147.11,-162.05,-30,1
1678041174,2023-03-05 19:32,84.39,769.62,795.40,214,-147.11,-162.06,-31,1
1678041235,2023-03-05 19:33,84.26,769.59,795.38,214,-147.11,-162.06,-31,1
1678041295,2023-03-05 19:34,84.15,769.51,795.29,214,-147.11,-162.06,-32,1
1678041357,2023-03-05 19:35,83.88,769.58,795.37,214,-147.11,-162.07,-32,1
1678041418,2023-03-05 19:36,83.93,769.48,795.26,214,-147.11,-162.06,-32,1
1678041480,2023-03-05 19:38,83.58,769.57,795.36,214,-147.11,-162.07,-32,1
1678041540,2023-03-05 19:39,83.72,769.57,795.35,214,-147.11,-162.07,-32,1
1678041601,2023-03-05 19:40,83.49,769.52,795.30,214,-147.11,-162.07,-32,1
1678041662,2023-03-05 19:41,83.09,769.49,795.27,214,-147.11,-162.08,-31,1
1678041723,2023-03-05 19:42,82.81,769.44,795.22,214,-147.11,-162.08,-32,1
1678041784,2023-03-05 19:43,82.63,769.33,795.12,214,-147.11,-162.09,-31,1
1678041845,2023-03-05 19:44,82.31,769.27,795.06,214,-147.11,-162.09,-33,1
1678041906,2023-03-05 19:45,82.15,769.30,795.08,214,-147.11,-162.10,-31,1
1678041967,2023-03-05 19:46,82.27,769.46,795.24,214,-147.11,-162.09,-31,1
1678042028,2023-03-05 19:47,82.14,769.66,795.44,214,-147.11,-162.10,-31,1
1678042089,2023-03-05 19:48,82.65,769.59,795.37,214,-147.11,-162.09,-32,1
1678042150,2023-03-05 19:49,83.08,769.58,795.37,214,-147.11,-162.08,-32,1
1678042211,2023-03-05 19:50,83.03,769.42,795.21,214,-147.11,-162.08,-33,1
1678042273,2023-03-05 19:51,82.98,769.48,795.26,214,-147.11,-162.08,-32,1
1678042333,2023-03-05 19:52,84.59,769.77,795.55,214,-147.11,-162.05,-33,1
1678042394,2023-03-05 19:53,85.73,769.80,795.58,214,-147.11,-162.03,-32,1
1678042455,2023-03-05 19:54,87.38,769.99,795.77,214,-147.11,-162.00,-32,1
1678042517,2023-03-05 19:55,88.14,769.88,795.66,214,-147.11,-161.99,-31,1
1678042578,2023-03-05 19:56,88.10,770.14,795.93,214,-147.11,-161.99,-32,1
1678042639,2023-03-05 19:57,89.22,770.17,795.95,214,-147.11,-161.97,-32,1
1678042700,2023-03-05 19:58,91.54,770.22,796.00,214,-147.11,-161.93,-32,1
1678042761,2023-03-05 19:59,93.30,770.31,796.09,214,-147.11,-161.91,-30,1
1678042822,2023-03-05 20:00,94.34,770.30,796.09,214,-147.11,-161.89,-32,1
1678042883,2023-03-05 20:01,94.96,770.20,795.98,214,-147.11,-161.88,-31,1
1678042944,2023-03-05 20:02,94.98,770.19,795.98,214,-147.11,-161.88,-34,1
1678043005,2023-03-05 20:03,95.48,770.21,795.99,214,-147.11,-161.87,-31,1
1678043066,2023-03-05 20:04,95.80,770.27,796.06,214,-147.11,-161.87,-32,1
1678043127,2023-03-05 20:05,96.34,770.22,796.01,214,-147.11,-161.86,-37,1
1678043188,2023-03-05 20:06,96.42,770.07,795.85,214,-147.11,-161.86,-33,1
1678043249,2023-03-05 20:07,96.45,770.30,796.08,214,-147.11,-161.86,-34,1
1678043310,2023-03-05 20:08,96.68,770.31,796.10,214,-147.11,-161.85,-32,1
1678043371,2023-03-05 20:09,96.90,770.41,796.20,214,-147.11,-161.85,-32,1
1678043432,2023-03-05 20:10,97.10,770.41,796.20,214,-147.11,-161.85,-32,1
1678043493,2023-03-05 20:11,97.16,770.42,796.21,214,-147.11,-161.84,-31,1
1678043554,2023-03-05 20:12,97.07,770.42,796.20,214,-147.11,-161.85,-31,1
1678043676,2023-03-05 20:14,97.22,770.40,796.19,214,-147.11,-161.84,-32,1
1678043737,2023-03-05 20:15,97.15,770.36,796.15,214,-147.11,-161.84,-34,1
1678043798,2023-03-05 20:16,97.15,770.40,796.18,214,-147.11,-161.84,-32,1
1678043859,2023-03-05 20:17,97.00,770.47,796.26,214,-147.11,-161.85,-33,1
1678043920,2023-03-05 20:18,97.12,770.52,796.30,214,-147.11,-161.84,-32,1
1678043981,2023-03-05 20:19,97.11,770.63,796.41,214,-147.11,-161.84,-32,1
1678044042,2023-03-05 20:20,97.01,770.64,796.42,214,-147.11,-161.85,-32,1
1678044103,2023-03-05 20:21,97.04,770.61,796.39,214,-147.11,-161.85,-33,1
1678044164,2023-03-05 20:22,97.00,770.55,796.33,214,-147.11,-161.85,-32,1
1678044225,2023-03-05 20:23,96.88,770.45,796.23,214,-147.11,-161.85,-31,1
1678044286,2023-03-05 20:24,96.75,770.32,796.10,214,-147.11,-161.85,-32,1
1678044346,2023-03-05 20:25,96.46,770.26,796.04,214,-147.11,-161.86,-31,1
1678044407,2023-03-05 20:26,96.34,770.24,796.03,214,-147.11,-161.86,-33,1
1678044468,2023-03-05 20:27,96.04,770.33,796.11,214,-147.11,-161.86,-32,1
1678044590,2023-03-05 20:29,95.77,770.20,795.99,214,-147.11,-161.87,-31,1
1678044713,2023-03-05 20:31,95.36,770.02,795.80,214,-147.11,-161.87,-31,1
1678044774,2023-03-05 20:32,95.08,769.98,795.76,214,-147.11,-161.88,-32,1
1678044834,2023-03-05 20:33,95.02,769.90,795.68,214,-147.11,-161.88,-31,1
1678044895,2023-03-05 20:34,94.47,769.82,795.60,214,-147.11,-161.89,-31,1
1678044956,2023-03-05 20:35,94.21,769.78,795.56,214,-147.11,-161.89,-31,1
1678045017,2023-03-05 20:36,93.67,770.07,795.85,214,-147.11,-161.90,-33,1
1678045078,2023-03-05 20:37,93.67,770.03,795.82,214,-147.11,-161.90,-32,1
1678045140,2023-03-05 20:39,93.66,770.01,795.79,214,-147.11,-161.90,-31,1
1678045201,2023-03-05 20:40,93.54,770.03,795.81,214,-147.11,-161.90,-32,1
1678045262,2023-03-05 20:41,93.49,769.98,795.76,214,-147.11,-161.90,-36,1
1678045323,2023-03-05 20:42,93.30,769.94,795.73,214,-147.11,-161.91,-31,1
1678045384,2023-03-05 20:43,93.08,769.93,795.72,214,-147.11,-161.91,-33,1
1678045445,2023-03-05 20:44,92.93,769.96,795.74,214,-147.11,-161.91,-31,1
1678045507,2023-03-05 20:45,92.84,770.14,795.92,214,-147.11,-161.91,-32,1
1678045568,2023-03-05 20:46,92.85,770.07,795.85,214,-147.11,-161.91,-32,1
1678045629,2023-03-05 20:47,92.59,770.07,795.85,214,-147.11,-161.92,-32,1
1678045690,2023-03-05 20:48,92.44,770.01,795.80,214,-147.11,-161.92,-32,1
1678045751,2023-03-05 20:49,92.17,770.05,795.83,214,-147.11,-161.92,-31,1
1678045812,2023-03-05 20:50,92.31,770.02,795.80,214,-147.11,-161.92,-33,1
1678045873,2023-03-05 20:51,92.23,770.04,795.83,214,-147.11,-161.92,-32,1
1678045995,2023-03-05 20:53,92.03,769.84,795.62,214,-147.11,-161.93,-33,1
1678046056,2023-03-05 20:54,91.96,769.72,795.50,214,-147.11,-161.93,-31,1
1678046117,2023-03-05 20:55,91.72,769.78,795.56,214,-147.11,-161.93,-31,1
1678046178,2023-03-05 20:56,91.85,769.84,795.63,214,-147.11,-161.93,-32,1
1678046239,2023-03-05 20:57,91.83,770.19,795.97,214,-147.11,-161.93,-34,1
1678046300,2023-03-05 20:58,91.32,770.37,796.16,214,-147.11,-161.94,-32,1
1678046422,2023-03-05 21:00,92.03,770.02,795.81,214,-147.11,-161.93,-31,1
1678046483,2023-03-05 21:01,91.72,769.94,795.72,214,-147.11,-161.93,-40,1
1678046543,2023-03-05 21:02,91.59,769.86,795.65,214,-147.11,-161.93,-30,1
1678046664,2023-03-05 21:04,90.18,769.92,795.70,214,-147.11,-161.96,-33,1
1678046725,2023-03-05 21:05,90.06,769.87,795.65,214,-147.11,-161.96,-30,1
1678046786,2023-03-05 21:06,89.56,769.82,795.60,214,-147.11,-161.97,-32,1
1678046847,2023-03-05 21:07,88.14,769.90,795.68,214,-147.11,-161.99,-31,1
1678046969,2023-03-05 21:09,87.54,769.70,795.48,214,-147.11,-162.00,-31,1
1678047030,2023-03-05 21:10,87.34,769.64,795.42,214,-147.11,-162.00,-33,1
1678047091,2023-03-05 21:11,87.10,769.64,795.42,214,-147.11,-162.01,-31,1
1678047152,2023-03-05 21:12,87.01,769.65,795.43,214,-147.11,-162.01,-32,1
1678047213,2023-03-05 21:13,86.97,769.69,795.48,214,-147.11,-162.01,-32,1
1678047274,2023-03-05 21:14,80.23,769.60,795.38,214,-147.11,-162.13,-32,1
1678047335,2023-03-05 21:15,67.12,769.61,795.39,214,-147.11,-162.40,-32,1
1678047396,2023-03-05 21:16,66.66,769.79,795.57,214,-147.11,-162.41,-32,1
1678047457,2023-03-05 21:17,66.50,769.93,795.71,214,-147.11,-162.41,-33,1
1678047518,2023-03-05 21:18,66.33,769.80,795.59,214,-147.11,-162.42,-37,1
1678047580,2023-03-05 21:19,65.88,769.80,795.58,214,-147.11,-162.43,-30,1
1678047641,2023-03-05 21:20,65.90,769.96,795.74,214,-147.11,-162.43,-33,1
1678047702,2023-03-05 21:21,66.03,769.87,795.65,214,-147.11,-162.42,-36,1
1678047763,2023-03-05 21:22,65.84,769.81,795.59,214,-147.11,-162.43,-32,1
1678047824,2023-03-05 21:23,65.56,769.94,795.72,214,-147.11,-162.43,-32,1
1678047946,2023-03-05 21:25,65.83,769.87,795.65,214,-147.11,-162.43,-31,1
1678048007,2023-03-05 21:26,65.63,769.82,795.60,214,-147.11,-162.43,-32,1
1678048129,2023-03-05 21:28,65.48,770.01,795.80,214,-147.11,-162.43,-32,1
1678048190,2023-03-05 21:29,65.54,770.02,795.81,214,-147.11,-162.43,-35,1
1678048251,2023-03-05 21:30,65.11,770.09,795.88,214,-147.11,-162.44,-31,1
1678048312,2023-03-05 21:31,65.09,769.98,795.76,214,-147.11,-162.44,-32,1
1678048373,2023-03-05 21:32,64.84,769.87,795.65,214,-147.11,-162.45,-32,1
1678048435,2023-03-05 21:33,64.62,770.05,795.83,214,-147.11,-162.45,-31,1
1678048496,2023-03-05 21:34,64.73,770.11,795.90,214,-147.11,-162.45,-31,1
1678048557,2023-03-05 21:35,64.46,770.06,795.85,214,-147.11,-162.46,-31,1
1678048618,2023-03-05 21:36,64.54,769.95,795.73,214,-147.11,-162.46,-31,1
1678048680,2023-03-05 21:38,64.48,769.81,795.59,214,-147.11,-162.46,-30,1
1678048741,2023-03-05 21:39,64.51,769.76,795.54,214,-147.11,-162.46,-32,1
1678048802,2023-03-05 21:40,64.57,769.67,795.46,214,-147.11,-162.46,-32,1
1678048863,2023-03-05 21:41,64.26,769.80,795.58,214,-147.11,-162.46,-31,1
1678048924,2023-03-05 21:42,64.11,770.06,795.85,214,-147.11,-162.47,-31,1
1678048985,2023-03-05 21:43,64.62,769.99,795.78,214,-147.11,-162.45,-32,1
1678049046,2023-03-05 21:44,64.65,770.05,795.83,214,-147.11,-162.45,-32,1
1678049108,2023-03-05 21:45,64.66,769.95,795.74,214,-147.11,-162.45,-34,1
1678049169,2023-03-05 21:46,64.89,769.98,795.76,214,-147.11,-162.45,-32,1
1678049230,2023-03-05 21:47,64.64,769.83,795.61,214,-147.11,-162.45,-32,1
1678049352,2023-03-05 21:49,64.55,769.90,795.68,214,-147.11,-162.46,-32,1
1678049413,2023-03-05 21:50,64.93,769.94,795.73,214,-147.11,-162.45,-32,1
1678049596,2023-03-05 21:53,65.14,769.83,795.62,214,-147.11,-162.44,-32,1
1678049656,2023-03-05 21:54,65.26,770.00,795.78,214,-147.11,-162.44,-32,1
1678049717,2023-03-05 21:55,65.37,769.94,795.72,214,-147.11,-162.44,-32,1
1678049778,2023-03-05 21:56,65.10,769.87,795.65,214,-147.11,-162.44,-33,1
1678049840,2023-03-05 21:57,64.88,769.90,795.68,214,-147.11,-162.45,-31,1
1678049901,2023-03-05 21:58,64.96,769.97,795.75,214,-147.11,-162.45,-31,1
1678049962,2023-03-05 21:59,65.23,769.97,795.75,214,-147.11,-162.44,-31,1
1678050022,2023-03-05 22:00,65.62,770.02,795.80,214,-147.11,-162.43,-30,1
1678050083,2023-03-05 22:01,65.76,770.14,795.92,214,-147.11,-162.43,-32,1
1678050144,2023-03-05 22:02,66.37,770.50,796.29,214,-147.11,-162.41,-32,1
1678050204,2023-03-05 22:03,66.85,770.42,796.21,214,-147.11,-162.40,-33,1
1678050325,2023-03-05 22:05,67.19,770.35,796.13,214,-147.11,-162.40,-32,1
1678050386,2023-03-05 22:06,67.83,770.45,796.23,214,-147.11,-162.38,-32,1
1678050446,2023-03-05 22:07,68.12,770.38,796.17,214,-147.11,-162.38,-32,1
1678050507,2023-03-05 22:08,68.09,770.26,796.04,214,-147.11,-162.38,-31,1
1678050568,2023-03-05 22:09,68.28,770.27,796.05,214,-147.11,-162.37,-30,1
1678050629,2023-03-05 22:10,68.37,770.23,796.01,214,-147.11,-162.37,-32,1
1678050689,2023-03-05 22:11,68.60,770.21,796.00,214,-147.11,-162.37,-32,1
1678050750,2023-03-05 22:12,68.67,770.19,795.97,214,-147.11,-162.36,-31,1
1678050811,2023-03-05 22:13,69.02,770.28,796.06,214,-147.11,-162.36,-33,1
1678050873,2023-03-05 22:14,69.35,770.42,796.20,214,-147.11,-162.35,-32,1
1678050934,2023-03-05 22:15,70.34,770.69,796.47,214,-147.11,-162.33,-33,1
1678050995,2023-03-05 22:16,71.60,770.72,796.51,214,-147.11,-162.30,-31,1
1678051056,2023-03-05 22:17,71.88,770.62,796.40,214,-147.11,-162.30,-32,1
1678051117,2023-03-05 22:18,71.84,770.46,796.24,214,-147.11,-162.30,-33,1
1678051178,2023-03-05 22:19,71.76,770.46,796.25,214,-147.11,-162.30,-32,1
1678051239,2023-03-05 22:20,71.76,770.53,796.31,214,-147.11,-162.30,-33,1
1678051300,2023-03-05 22:21,72.43,770.69,796.47,214,-147.11,-162.28,-32,1
1678051361,2023-03-05 22:22,72.79,770.54,796.33,214,-147.11,-162.28,-34,1
1678051422,2023-03-05 22:23,72.73,770.44,796.22,214,-147.11,-162.28,-32,1
1678051484,2023-03-05 22:24,72.48,770.48,796.27,214,-147.11,-162.28,-32,1
1678051545,2023-03-05 22:25,72.83,770.56,796.34,214,-147.11,-162.28,-31,1
1678051606,2023-03-05 22:26,73.40,770.59,796.38,214,-147.11,-162.26,-32,1
1678051666,2023-03-05 22:27,73.67,770.62,796.40,214,-147.11,-162.26,-30,1
1678051727,2023-03-05 22:28,74.14,770.67,796.46,214,-147.11,-162.25,-32,1
1678051788,2023-03-05 22:29,74.58,770.64,796.43,214,-147.11,-162.24,-32,1
1678051849,2023-03-05 22:30,74.71,770.53,796.31,214,-147.11,-162.24,-33,1
1678051911,2023-03-05 22:31,74.66,770.42,796.21,214,-147.11,-162.24,-33,1
1678051972,2023-03-05 22:32,74.44,770.31,796.09,214,-147.11,-162.24,-32,1
1678052033,2023-03-05 22:33,74.15,770.26,796.04,214,-147.11,-162.25,-31,1
1678052094,2023-03-05 22:34,73.97,770.27,796.05,214,-147.11,-162.25,-31,1
1678052155,2023-03-05 22:35,73.90,770.19,795.97,214,-147.11,-162.25,-34,1
1678052216,2023-03-05 22:36,73.72,770.19,795.98,214,-147.11,-162.26,-32,1
1678052277,2023-03-05 22:37,73.76,770.09,795.88,214,-147.11,-162.26,-32,1
1678052339,2023-03-05 22:38,73.62,770.07,795.86,214,-147.11,-162.26,-31,1
1678052400,2023-03-05 22:40,73.45,770.10,795.88,214,-147.11,-162.26,-31,1
1678052461,2023-03-05 22:41,73.19,770.12,795.90,214,-147.11,-162.27,-31,1
1678052522,2023-03-05 22:42,73.17,770.08,795.86,214,-147.11,-162.27,-31,1
1678052583,2023-03-05 22:43,72.92,770.07,795.85,214,-147.11,-162.27,-32,1
1678052644,2023-03-05 22:44,72.73,770.03,795.81,214,-147.11,-162.28,-32,1
1678052706,2023-03-05 22:45,72.58,770.06,795.84,214,-147.11,-162.28,-33,1
1678052767,2023-03-05 22:46,72.51,770.09,795.88,214,-147.11,-162.28,-31,1
1678052828,2023-03-05 22:47,72.66,769.99,795.78,214,-147.11,-162.28,-32,1
1678052951,2023-03-05 22:49,72.02,770.04,795.82,214,-147.11,-162.29,-31,1
1678053012,2023-03-05 22:50,72.10,769.97,795.75,214,-147.11,-162.29,-31,1
1678053073,2023-03-05 22:51,72.02,769.88,795.66,214,-147.11,-162.29,-33,1
1678053134,2023-03-05 22:52,71.64,769.85,795.63,214,-147.11,-162.30,-32,1
1678053195,2023-03-05 22:53,71.49,769.81,795.60,214,-147.11,-162.30,-32,1
1678053256,2023-03-05 22:54,71.44,769.96,795.74,214,-147.11,-162.31,-31,1
1678053317,2023-03-05 22:55,71.35,770.04,795.82,214,-147.11,-162.31,-32,1
1678053377,2023-03-05 22:56,71.40,770.06,795.84,214,-147.11,-162.31,-33,1
1678053438,2023-03-05 22:57,71.44,770.05,795.83,214,-147.11,-162.31,-32,1
1678053499,2023-03-05 22:58,71.21,770.18,795.97,214,-147.11,-162.31,-31,1
1678053560,2023-03-05 22:59,71.37,770.15,795.94,214,-147.11,-162.31,-32,1
1678053620,2023-03-05 23:00,71.53,770.14,795.92,214,-147.11,-162.30,-32,1
1678053681,2023-03-05 23:01,71.51,770.20,795.99,214,-147.11,-162.30,-32,1
1678053741,2023-03-05 23:02,71.73,770.21,795.99,214,-147.11,-162.30,-31,1
1678053802,2023-03-05 23:03,71.87,770.16,795.94,214,-147.11,-162.30,-32,1
1678053863,2023-03-05 23:04,72.03,770.08,795.86,214,-147.11,-162.29,-33,1
1678053924,2023-03-05 23:05,72.16,770.05,795.83,214,-147.11,-162.29,-32,1
1678053984,2023-03-05 23:06,72.34,770.05,795.84,214,-147.11,-162.29,-34,1
1678054045,2023-03-05 23:07,72.81,770.16,795.94,214,-147.11,-162.28,-32,1
1678054106,2023-03-05 23:08,73.39,770.25,796.03,214,-147.11,-162.27,-32,1
1678054167,2023-03-05 23:09,73.83,770.29,796.07,214,-147.11,-162.26,-33,1
1678054228,2023-03-05 23:10,74.01,770.23,796.01,214,-147.11,-162.25,-31,1
1678054288,2023-03-05 23:11,74.05,770.25,796.03,214,-147.11,-162.25,-32,1
1678054349,2023-03-05 23:12,74.13,770.12,795.91,214,-147.11,-162.25,-33,1
1678054410,2023-03-05 23:13,73.86,770.05,795.84,214,-147.11,-162.26,-33,1
1678054471,2023-03-05 23:14,73.72,770.03,795.82,214,-147.11,-162.26,-32,1
1678054593,2023-03-05 23:16,74.78,770.31,796.09,214,-147.11,-162.24,-31,1
1678054654,2023-03-05 23:17,75.86,770.36,796.14,214,-147.11,-162.22,-32,1
1678054715,2023-03-05 23:18,76.58,770.40,796.19,214,-147.11,-162.20,-31,1
1678054776,2023-03-05 23:19,78.04,770.41,796.19,214,-147.11,-162.17,-33,1
1678054837,2023-03-05 23:20,80.78,770.48,796.26,214,-147.11,-162.12,-32,1
1678054898,2023-03-05 23:21,85.26,770.60,796.38,214,-147.11,-162.04,-32,1
1678054959,2023-03-05 23:22,93.08,770.66,796.44,214,-147.11,-161.91,-32,1
1678055020,2023-03-05 23:23,95.40,770.55,796.33,214,-147.11,-161.87,-32,1
1678055081,2023-03-05 23:24,96.68,770.55,796.34,214,-147.11,-161.85,-32,1
1678055142,2023-03-05 23:25,96.63,770.74,796.53,214,-147.11,-161.85,-33,1
1678055203,2023-03-05 23:26,96.72,770.62,796.40,214,-147.11,-161.85,-33,1
1678055264,2023-03-05 23:27,96.97,770.75,796.53,214,-147.11,-161.85,-32,1
1678055386,2023-03-05 23:29,97.27,770.74,796.52,214,-147.11,-161.84,-31,1
1678055447,2023-03-05 23:30,97.51,770.87,796.66,214,-147.11,-161.84,-32,1
1678055508,2023-03-05 23:31,98.03,770.85,796.64,214,-147.11,-161.83,-32,1
1678055570,2023-03-05 23:32,98.42,770.90,796.69,214,-147.11,-161.82,-33,1
1678055632,2023-03-05 23:33,98.68,770.79,796.57,214,-147.11,-161.82,-32,1
1678055693,2023-03-05 23:34,98.67,770.73,796.51,214,-147.11,-161.82,-33,1
1678055754,2023-03-05 23:35,98.76,770.93,796.71,214,-147.11,-161.82,-32,1
1678055814,2023-03-05 23:36,99.09,771.02,796.80,214,-147.11,-161.81,-32,1
1678055876,2023-03-05 23:37,99.31,770.99,796.77,214,-147.11,-161.81,-33,1
1678055937,2023-03-05 23:38,99.44,770.87,796.65,214,-147.11,-161.81,-31,1
1678055998,2023-03-05 23:39,99.37,770.78,796.56,214,-147.11,-161.81,-34,1
1678056059,2023-03-05 23:40,99.35,770.96,796.74,214,-147.11,-161.81,-32,1
1678056119,2023-03-05 23:41,99.66,771.14,796.92,214,-147.11,-161.81,-32,1
1678056180,2023-03-05 23:43,100.00,770.98,796.76,214,-147.11,-161.80,-32,1
1678056242,2023-03-05 23:44,100.00,770.93,796.71,214,-147.11,-161.80,-32,1
1678056303,2023-03-05 23:45,99.97,770.96,796.74,214,-147.11,-161.80,-32,1
1678056364,2023-03-05 23:46,100.00,770.90,796.68,214,-147.11,-161.80,-31,1
1678056425,2023-03-05 23:47,100.00,770.90,796.68,214,-147.11,-161.80,-32,1
1678056486,2023-03-05 23:48,100.00,770.95,796.73,214,-147.11,-161.80,-31,1
1678056547,2023-03-05 23:49,100.00,770.83,796.61,214,-147.11,-161.80,-33,1
1678056608,2023-03-05 23:50,100.00,770.71,796.50,214,-147.11,-161.80,-33,1
1678056669,2023-03-05 23:51,100.00,770.85,796.64,214,-147.11,-161.80,-32,1
1678056731,2023-03-05 23:52,100.00,770.86,796.65,214,-147.11,-161.80,-31,1
1678056792,2023-03-05 23:53,100.00,770.94,796.72,214,-147.11,-161.80,-32,1
1678056853,2023-03-05 23:54,100.00,771.09,796.87,214,-147.11,-161.80,-32,1
1678056914,2023-03-05 23:55,100.00,771.09,796.88,214,-147.11,-161.80,-31,1
1678056975,2023-03-05 23:56,100.00,771.11,796.89,214,-147.11,-161.80,-35,1
1678057036,2023-03-05 23:57,100.00,771.00,796.78,214,-147.11,-161.80,-33,1
1678057097,2023-03-05 23:58,100.00,771.00,796.78,214,-147.11,-161.80,-33,1
1678057158,2023-03-05 23:59,100.00,770.85,796.64,214,-147.11,-161.80,-32,1