1678057219,2023-03-06 00:00,100.00,770.84,796.62,214,-147.11,-161.80,-32,1
1678057280,2023-03-06 00:01,99.84,770.83,796.62,214,-147.11,-161.80,-31,1
1678057341,2023-03-06 00:02,99.87,770.99,796.77,214,-147.11,-161.80,-34,1
1678057402,2023-03-06 00:03,100.00,770.97,796.76,214,-147.11,-161.80,-32,1
1678057463,2023-03-06 00:04,100.00,770.95,796.73,214,-147.11,-161.80,-32,1
1678057524,2023-03-06 00:05,100.00,770.93,796.71,214,-147.11,-161.80,-33,1
1678057585,2023-03-06 00:06,100.00,770.80,796.58,214,-147.11,-161.80,-33,1
1678057647,2023-03-06 00:07,100.00,770.87,796.65,214,-147.11,-161.80,-32,1
1678057707,2023-03-06 00:08,100.00,770.75,796.54,214,-147.11,-161.80,-32,1
1678057768,2023-03-06 00:09,99.99,770.65,796.43,214,-147.11,-161.80,-32,1
1678057829,2023-03-06 00:10,99.75,770.58,796.36,214,-147.11,-161.80,-33,1
1678057890,2023-03-06 00:11,99.15,770.78,796.57,214,-147.11,-161.81,-33,1
1678057951,2023-03-06 00:12,98.97,770.83,796.61,214,-147.11,-161.82,-31,1
1678058012,2023-03-06 00:13,98.89,771.02,796.81,214,-147.11,-161.82,-31,1
1678058073,2023-03-06 00:14,99.06,771.02,796.80,214,-147.11,-161.82,-32,1
1678058134,2023-03-06 00:15,99.08,770.90,796.68,214,-147.11,-161.81,-31,1
1678058195,2023-03-06 00:16,99.01,770.77,796.56,214,-147.11,-161.82,-31,1
1678058256,2023-03-06 00:17,98.76,770.63,796.41,214,-147.11,-161.82,-35,1
1678058317,2023-03-06 00:18,98.58,770.57,796.35,214,-147.11,-161.82,-32,1
1678058378,2023-03-06 00:19,98.25,770.49,796.28,214,-147.11,-161.83,-32,1
1678058439,2023-03-06 00:20,98.12,770.41,796.19,214,-147.11,-161.83,-34,1
1678058499,2023-03-06 00:21,97.71,770.48,796.26,214,-147.11,-161.84,-33,1
1678058560,2023-03-06 00:22,97.59,770.51,796.29,214,-147.11,-161.84,-32,1
1678058621,2023-03-06 00:23,97.59,770.43,796.22,214,-147.11,-161.84,-32,1
1678058681,2023-03-06 00:24,97.39,770.45,796.23,214,-147.11,-161.84,-31,1
1678058742,2023-03-06 00:25,97.33,770.47,796.25,214,-147.11,-161.84,-33,1
1678058802,2023-03-06 00:26,97.32,770.39,796.17,214,-147.11,-161.84,-32,1
1678058863,2023-03-06 00:27,97.31,770.31,796.09,214,-147.11,-161.84,-34,1
1678058923,2023-03-06 00:28,97.26,770.18,795.96,214,-147.11,-161.84,-31,1
1678058985,2023-03-06 00:29,97.04,770.14,795.93,214,-147.11,-161.85,-34,1
1678059045,2023-03-06 00:30,96.68,770.19,795.97,214,-147.11,-161.85,-32,1
1678059106,2023-03-06 00:31,96.87,770.14,795.92,214,-147.11,-161.85,-31,1
1678059228,2023-03-06 00:33,96.64,770.09,795.87,214,-147.11,-161.85,-31,1
1678059290,2023-03-06 00:34,96.60,770.11,795.89,214,-147.11,-161.85,-31,1
1678059351,2023-03-06 00:35,96.59,770.17,795.96,214,-147.11,-161.85,-33,1
1678059412,2023-03-06 00:36,96.71,770.14,795.92,214,-147.11,-161.85,-31,1
1678059473,2023-03-06 00:37,96.67,770.09,795.87,214,-147.11,-161.85,-33,1
1678059534,2023-03-06 00:38,96.65,770.07,795.85,214,-147.11,-161.85,-32,1
1678059595,2023-03-06 00:39,96.56,770.11,795.90,214,-147.11,-161.85,-34,1
1678059656,2023-03-06 00:40,96.64,770.22,796.00,214,-147.11,-161.85,-34,1
1678059717,2023-03-06 00:41,96.88,770.34,796.12,214,-147.11,-161.85,-34,1
1678059778,2023-03-06 00:42,97.07,770.34,796.13,214,-147.11,-161.85,-33,1
1678059839,2023-03-06 00:43,97.30,770.36,796.15,214,-147.11,-161.84,-33,1
1678059900,2023-03-06 00:45,97.46,770.26,796.04,214,-147.11,-161.84,-31,1
1678059961,2023-03-06 00:46,97.27,770.26,796.05,214,-147.11,-161.84,-32,1
1678060022,2023-03-06 00:47,97.17,770.29,796.07,214,-147.11,-161.84,-32,1
1678060082,2023-03-06 00:48,97.17,770.25,796.04,214,-147.11,-161.84,-30,1
1678060143,2023-03-06 00:49,96.90,770.36,796.14,214,-147.11,-161.85,-33,1
1678060204,2023-03-06 00:50,97.02,770.42,796.20,214,-147.11,-161.85,-32,1
1678060265,2023-03-06 00:51,97.14,770.39,796.17,214,-147.11,-161.84,-32,1
1678060387,2023-03-06 00:53,97.04,770.41,796.19,214,-147.11,-161.85,-31,1
1678060448,2023-03-06 00:54,97.03,770.48,796.26,214,-147.11,-161.85,-32,1
1678060509,2023-03-06 00:55,97.11,770.39,796.17,214,-147.11,-161.84,-33,1
1678060570,2023-03-06 00:56,97.04,770.32,796.10,214,-147.11,-161.85,-33,1
1678060631,2023-03-06 00:57,96.92,770.34,796.12,214,-147.11,-161.85,-33,1
1678060692,2023-03-06 00:58,97.18,770.45,796.23,214,-147.11,-161.84,-31,1
1678060753,2023-03-06 00:59,97.59,770.48,796.26,214,-147.11,-161.84,-33,1
1678060814,2023-03-06 01:00,97.85,770.46,796.24,214,-147.11,-161.83,-32,1
1678060875,2023-03-06 01:01,98.02,770.54,796.32,214,-147.11,-161.83,-33,1
1678060936,2023-03-06 01:02,98.27,770.68,796.46,214,-147.11,-161.83,-32,1
1678060997,2023-03-06 01:03,98.28,770.58,796.36,214,-147.11,-161.83,-32,1
1678061058,2023-03-06 01:04,98.40,770.57,796.35,214,-147.11,-161.83,-30,1
1678061119,2023-03-06 01:05,98.44,770.67,796.45,214,-147.11,-161.82,-33,1
1678061180,2023-03-06 01:06,98.57,770.85,796.63,214,-147.11,-161.82,-33,1
1678061241,2023-03-06 01:07,98.64,770.71,796.49,214,-147.11,-161.82,-33,1
1678061302,2023-03-06 01:08,98.52,770.77,796.56,214,-147.11,-161.82,-32,1
1678061424,2023-03-06 01:10,98.39,770.60,796.38,214,-147.11,-161.83,-31,1
1678061485,2023-03-06 01:11,98.22,770.51,796.30,214,-147.11,-161.83,-33,1
1678061546,2023-03-06 01:12,97.94,770.51,796.29,214,-147.11,-161.83,-34,1
1678061607,2023-03-06 01:13,97.80,770.47,796.25,214,-147.11,-161.83,-31,1
1678061668,2023-03-06 01:14,97.56,770.51,796.30,214,-147.11,-161.84,-33,1
1678061729,2023-03-06 01:15,97.52,770.49,796.28,214,-147.11,-161.84,-33,1
1678061791,2023-03-06 01:16,97.44,770.45,796.23,214,-147.11,-161.84,-32,1
1678061852,2023-03-06 01:17,97.41,770.42,796.20,214,-147.11,-161.84,-33,1
1678061913,2023-03-06 01:18,97.50,770.54,796.32,214,-147.11,-161.84,-32,1
1678062035,2023-03-06 01:20,97.63,770.49,796.27,214,-147.11,-161.84,-32,1
1678062096,2023-03-06 01:21,97.85,770.50,796.29,214,-147.11,-161.83,-31,1
1678062156,2023-03-06 01:22,97.92,770.43,796.21,214,-147.11,-161.83,-32,1
1678062217,2023-03-06 01:23,97.90,770.32,796.10,214,-147.11,-161.83,-34,1
1678062279,2023-03-06 01:24,97.91,770.52,796.30,214,-147.11,-161.83,-33,1
1678062339,2023-03-06 01:25,98.39,770.49,796.28,214,-147.11,-161.83,-33,1
1678062400,2023-03-06 01:26,98.48,770.48,796.27,214,-147.11,-161.82,-35,1
1678062461,2023-03-06 01:27,98.57,770.63,796.41,214,-147.11,-161.82,-33,1
1678062642,2023-03-06 01:30,98.76,770.46,796.24,214,-147.11,-161.82,-31,1
1678062703,2023-03-06 01:31,98.56,770.45,796.23,214,-147.11,-161.82,-31,1
1678062763,2023-03-06 01:32,98.61,770.47,796.26,214,-147.11,-161.82,-33,1
1678062824,2023-03-06 01:33,98.73,770.54,796.32,214,-147.11,-161.82,-33,1
1678062946,2023-03-06 01:35,99.07,770.64,796.42,214,-147.11,-161.81,-32,1
1678063007,2023-03-06 01:36,99.17,770.70,796.49,214,-147.11,-161.81,-31,1
1678063068,2023-03-06 01:37,99.45,770.75,796.53,214,-147.11,-161.81,-33,1
1678063130,2023-03-06 01:38,99.68,770.82,796.60,214,-147.11,-161.81,-32,1
1678063191,2023-03-06 01:39,99.82,770.77,796.55,214,-147.11,-161.80,-32,1
1678063252,2023-03-06 01:40,99.85,770.77,796.55,214,-147.11,-161.80,-32,1
1678063313,2023-03-06 01:41,99.90,770.80,796.59,214,-147.11,-161.80,-32,1
1678063374,2023-03-06 01:42,100.00,770.78,796.56,214,-147.11,-161.80,-32,1
1678063435,2023-03-06 01:43,100.00,770.88,796.67,214,-147.11,-161.80,-33,1
1678063496,2023-03-06 01:44,100.00,770.77,796.56,214,-147.11,-161.80,-32,1
1678063557,2023-03-06 01:45,100.00,770.80,796.59,214,-147.11,-161.80,-33,1
1678063618,2023-03-06 01:46,100.00,770.78,796.57,214,-147.11,-161.80,-33,1
1678063679,2023-03-06 01:47,100.00,770.74,796.53,214,-147.11,-161.80,-32,1
1678063740,2023-03-06 01:49,100.00,770.77,796.56,214,-147.11,-161.80,-31,1
1678063801,2023-03-06 01:50,100.00,770.73,796.51,214,-147.11,-161.80,-35,1
1678063862,2023-03-06 01:51,100.00,770.61,796.40,214,-147.11,-161.80,-33,1
1678063924,2023-03-06 01:52,99.97,770.81,796.60,214,-147.11,-161.80,-32,1
1678063984,2023-03-06 01:53,100.00,770.76,796.54,214,-147.11,-161.80,-32,1
1678064045,2023-03-06 01:54,100.00,770.67,796.45,214,-147.11,-161.80,-32,1
1678064106,2023-03-06 01:55,99.89,770.68,796.46,214,-147.11,-161.80,-31,1
1678064167,2023-03-06 01:56,100.00,770.80,796.59,214,-147.11,-161.80,-31,1
1678064228,2023-03-06 01:57,100.00,770.79,796.58,214,-147.11,-161.80,-32,1
1678064290,2023-03-06 01:58,100.00,770.79,796.58,214,-147.11,-161.80,-32,1
1678064351,2023-03-06 01:59,100.00,770.80,796.58,214,-147.11,-161.80,-31,1
1678064412,2023-03-06 02:00,99.96,770.84,796.62,214,-147.11,-161.80,-32,1
1678064473,2023-03-06 02:01,99.89,770.79,796.57,214,-147.11,-161.80,-32,1
1678064534,2023-03-06 02:02,99.74,770.86,796.65,214,-147.11,-161.80,-31,1
1678064595,2023-03-06 02:03,99.79,770.91,796.69,214,-147.11,-161.80,-31,1
1678064655,2023-03-06 02:04,99.87,770.89,796.67,214,-147.11,-161.80,-32,1
1678064716,2023-03-06 02:05,99.72,770.89,796.67,214,-147.11,-161.80,-33,1
1678064777,2023-03-06 02:06,99.68,770.84,796.63,214,-147.11,-161.81,-32,1
1678064839,2023-03-06 02:07,99.55,770.92,796.70,214,-147.11,-161.81,-34,1
1678064900,2023-03-06 02:08,99.76,770.91,796.69,214,-147.11,-161.80,-32,1
1678064961,2023-03-06 02:09,99.76,770.93,796.72,214,-147.11,-161.80,-32,1
1678065021,2023-03-06 02:10,99.91,770.99,796.77,214,-147.11,-161.80,-32,1
1678065204,2023-03-06 02:13,100.00,770.91,796.69,214,-147.11,-161.80,-32,1
1678065265,2023-03-06 02:14,99.96,770.94,796.72,214,-147.11,-161.80,-33,1
1678065326,2023-03-06 02:15,99.90,770.87,796.65,214,-147.11,-161.80,-32,1
1678065387,2023-03-06 02:16,99.83,770.79,796.58,214,-147.11,-161.80,-32,1
1678065448,2023-03-06 02:17,99.84,770.91,796.70,214,-147.11,-161.80,-32,1
1678065509,2023-03-06 02:18,100.00,770.95,796.74,214,-147.11,-161.80,-35,1
1678065570,2023-03-06 02:19,100.00,770.94,796.72,214,-147.11,-161.80,-32,1
1678065631,2023-03-06 02:20,100.00,770.96,796.74,214,-147.11,-161.80,-33,1
1678065692,2023-03-06 02:21,100.00,770.96,796.74,214,-147.11,-161.80,-31,1
1678065753,2023-03-06 02:22,100.00,770.95,796.73,214,-147.11,-161.80,-32,1
1678065814,2023-03-06 02:23,100.00,770.98,796.76,214,-147.11,-161.80,-34,1
1678065875,2023-03-06 02:24,100.00,770.94,796.73,214,-147.11,-161.80,-32,1
1678065936,2023-03-06 02:25,100.00,770.96,796.74,214,-147.11,-161.80,-33,1
1678066058,2023-03-06 02:27,99.83,770.87,796.65,214,-147.11,-161.80,-32,1
1678066120,2023-03-06 02:28,99.82,770.88,796.67,214,-147.11,-161.80,-31,1
1678066181,2023-03-06 02:29,99.68,770.93,796.71,214,-147.11,-161.81,-33,1
1678066242,2023-03-06 02:30,99.64,770.83,796.61,214,-147.11,-161.81,-32,1
1678066303,2023-03-06 02:31,99.69,770.87,796.66,214,-147.11,-161.81,-33,1
1678066364,2023-03-06 02:32,99.68,770.84,796.62,214,-147.11,-161.81,-33,1
1678066425,2023-03-06 02:33,99.77,770.87,796.65,214,-147.11,-161.80,-33,1
1678066487,2023-03-06 02:34,99.98,770.94,796.72,214,-147.11,-161.80,-32,1
1678066548,2023-03-06 02:35,100.00,770.96,796.75,214,-147.11,-161.80,-34,1
1678066609,2023-03-06 02:36,100.00,770.92,796.70,214,-147.11,-161.80,-33,1
1678066670,2023-03-06 02:37,100.00,770.89,796.67,214,-147.11,-161.80,-33,1
1678066731,2023-03-06 02:38,100.00,770.78,796.56,214,-147.11,-161.80,-32,1
1678066792,2023-03-06 02:39,100.00,770.79,796.57,214,-147.11,-161.80,-32,1
1678066853,2023-03-06 02:40,100.00,770.82,796.61,214,-147.11,-161.80,-31,1
1678066913,2023-03-06 02:41,100.00,770.93,796.71,214,-147.11,-161.80,-32,1
1678066974,2023-03-06 02:42,100.00,770.90,796.69,214,-147.11,-161.80,-32,1
1678067034,2023-03-06 02:43,100.00,770.88,796.67,214,-147.11,-161.80,-32,1
1678067095,2023-03-06 02:44,100.00,770.94,796.72,214,-147.11,-161.80,-32,1
1678067156,2023-03-06 02:45,100.00,770.99,796.77,214,-147.11,-161.80,-31,1
1678067217,2023-03-06 02:46,100.00,770.99,796.77,214,-147.11,-161.80,-32,1
1678067278,2023-03-06 02:47,100.00,771.03,796.82,214,-147.11,-161.80,-33,1
1678067338,2023-03-06 02:48,100.00,771.05,796.84,214,-147.11,-161.80,-32,1
1678067399,2023-03-06 02:49,100.00,771.08,796.86,214,-147.11,-161.80,-31,1
1678067460,2023-03-06 02:51,100.00,771.08,796.86,214,-147.11,-161.80,-31,1
1678067521,2023-03-06 02:52,100.00,771.01,796.79,214,-147.11,-161.80,-34,1
1678067582,2023-03-06 02:53,100.00,770.96,796.74,214,-147.11,-161.80,-34,1
1678067642,2023-03-06 02:54,100.00,770.94,796.72,214,-147.11,-161.80,-31,1
1678067703,2023-03-06 02:55,100.00,770.91,796.69,214,-147.11,-161.80,-31,1
1678067764,2023-03-06 02:56,100.00,770.91,796.69,214,-147.11,-161.80,-32,1
1678067825,2023-03-06 02:57,100.00,770.79,796.58,214,-147.11,-161.80,-32,1
1678067886,2023-03-06 02:58,100.00,770.74,796.52,214,-147.11,-161.80,-33,1
1678067947,2023-03-06 02:59,100.00,770.69,796.47,214,-147.11,-161.80,-32,1
1678068008,2023-03-06 03:00,100.00,770.80,796.59,214,-147.11,-161.80,-32,1
1678068069,2023-03-06 03:01,100.00,770.95,796.74,214,-147.11,-161.80,-30,1
1678068130,2023-03-06 03:02,100.00,770.97,796.76,214,-147.11,-161.80,-32,1
1678068191,2023-03-06 03:03,100.00,770.87,796.66,214,-147.11,-161.80,-31,1
1678068252,2023-03-06 03:04,100.00,770.96,796.74,214,-147.11,-161.80,-33,1
1678068314,2023-03-06 03:05,100.00,770.89,796.68,214,-147.11,-161.80,-32,1
1678068375,2023-03-06 03:06,100.00,770.88,796.66,214,-147.11,-161.80,-32,1
1678068437,2023-03-06 03:07,100.00,770.85,796.64,214,-147.11,-161.80,-32,1
1678068498,2023-03-06 03:08,100.00,770.85,796.64,214,-147.11,-161.80,-33,1
1678068559,2023-03-06 03:09,100.00,770.77,796.56,214,-147.11,-161.80,-32,1
1678068620,2023-03-06 03:10,100.00,770.71,796.49,214,-147.11,-161.80,-31,1
1678068681,2023-03-06 03:11,100.00,770.62,796.40,214,-147.11,-161.80,-33,1
1678068742,2023-03-06 03:12,100.00,770.50,796.28,214,-147.11,-161.80,-31,1
1678068803,2023-03-06 03:13,100.00,770.47,796.26,214,-147.11,-161.80,-30,1
1678068864,2023-03-06 03:14,100.00,770.40,796.19,214,-147.11,-161.80,-31,1
1678068925,2023-03-06 03:15,99.65,770.56,796.34,214,-147.11,-161.81,-32,1
1678069048,2023-03-06 03:17,99.75,770.64,796.42,214,-147.11,-161.80,-32,1
1678069109,2023-03-06 03:18,99.83,770.66,796.44,214,-147.11,-161.80,-32,1
1678069230,2023-03-06 03:20,99.81,770.69,796.47,214,-147.11,-161.80,-33,1
1678069291,2023-03-06 03:21,99.77,770.67,796.46,214,-147.11,-161.80,-32,1
1678069352,2023-03-06 03:22,99.66,770.65,796.44,214,-147.11,-161.81,-32,1
1678069413,2023-03-06 03:23,99.59,770.58,796.36,214,-147.11,-161.81,-32,1
1678069474,2023-03-06 03:24,99.42,770.59,796.38,214,-147.11,-161.81,-33,1
1678069535,2023-03-06 03:25,99.39,770.65,796.43,214,-147.11,-161.81,-32,1
1678069596,2023-03-06 03:26,99.48,770.61,796.39,214,-147.11,-161.81,-32,1
1678069657,2023-03-06 03:27,99.43,770.53,796.31,214,-147.11,-161.81,-31,1
1678069718,2023-03-06 03:28,99.37,770.53,796.31,214,-147.11,-161.81,-32,1
1678069779,2023-03-06 03:29,99.36,770.51,796.29,214,-147.11,-161.81,-31,1
1678069840,2023-03-06 03:30,99.35,770.54,796.32,214,-147.11,-161.81,-34,1
1678069901,2023-03-06 03:31,99.32,770.53,796.32,214,-147.11,-161.81,-31,1
1678069962,2023-03-06 03:32,99.36,770.60,796.38,214,-147.11,-161.81,-31,1
1678070023,2023-03-06 03:33,99.39,770.58,796.37,214,-147.11,-161.81,-31,1
1678070084,2023-03-06 03:34,99.54,770.55,796.33,214,-147.11,-161.81,-31,1
1678070145,2023-03-06 03:35,99.45,770.62,796.41,214,-147.11,-161.81,-32,1
1678070206,2023-03-06 03:36,99.52,770.71,796.49,214,-147.11,-161.81,-32,1
1678070267,2023-03-06 03:37,99.69,770.76,796.54,214,-147.11,-161.81,-33,1
1678070328,2023-03-06 03:38,99.77,770.68,796.46,214,-147.11,-161.80,-33,1
1678070389,2023-03-06 03:39,99.77,770.79,796.58,214,-147.11,-161.80,-33,1
1678070450,2023-03-06 03:40,99.85,770.75,796.53,214,-147.11,-161.80,-32,1
1678070511,2023-03-06 03:41,99.90,770.70,796.48,214,-147.11,-161.80,-34,1
1678070572,2023-03-06 03:42,99.84,770.70,796.48,214,-147.11,-161.80,-32,1
1678070633,2023-03-06 03:43,99.86,770.86,796.64,214,-147.11,-161.80,-32,1
1678070694,2023-03-06 03:44,100.00,770.76,796.54,214,-147.11,-161.80,-32,1
1678070755,2023-03-06 03:45,100.00,770.71,796.49,214,-147.11,-161.80,-32,1
1678070815,2023-03-06 03:46,100.00,770.71,796.49,214,-147.11,-161.80,-30,1
1678070877,2023-03-06 03:47,100.00,770.83,796.61,214,-147.11,-161.80,-31,1
1678070938,2023-03-06 03:48,100.00,770.83,796.61,214,-147.11,-161.80,-32,1
1678070999,2023-03-06 03:49,100.00,770.84,796.62,214,-147.11,-161.80,-34,1
1678071060,2023-03-06 03:51,100.00,770.78,796.56,214,-147.11,-161.80,-31,1
1678071121,2023-03-06 03:52,100.00,770.80,796.58,214,-147.11,-161.80,-31,1
1678071182,2023-03-06 03:53,100.00,770.74,796.53,214,-147.11,-161.80,-33,1
1678071243,2023-03-06 03:54,100.00,770.84,796.62,214,-147.11,-161.80,-32,1
1678071304,2023-03-06 03:55,100.00,770.81,796.59,214,-147.11,-161.80,-32,1
1678071365,2023-03-06 03:56,100.00,770.72,796.50,214,-147.11,-161.80,-32,1
1678071427,2023-03-06 03:57,100.00,770.66,796.44,214,-147.11,-161.80,-33,1
1678071488,2023-03-06 03:58,100.00,770.58,796.36,214,-147.11,-161.80,-32,1
1678071549,2023-03-06 03:59,100.00,770.53,796.31,214,-147.11,-161.80,-32,1
1678071610,2023-03-06 04:00,99.92,770.49,796.28,214,-147.11,-161.80,-31,1
1678071671,2023-03-06 04:01,99.88,770.56,796.34,214,-147.11,-161.80,-31,1
1678071732,2023-03-06 04:02,99.92,770.61,796.39,214,-147.11,-161.80,-30,1
1678071793,2023-03-06 04:03,100.00,770.55,796.33,214,-147.11,-161.80,-32,1
1678071854,2023-03-06 04:04,100.00,770.51,796.29,214,-147.11,-161.80,-33,1
1678071915,2023-03-06 04:05,99.90,770.51,796.30,214,-147.11,-161.80,-31,1
1678071976,2023-03-06 04:06,99.84,770.52,796.30,214,-147.11,-161.80,-32,1
1678072037,2023-03-06 04:07,99.79,770.49,796.28,214,-147.11,-161.80,-33,1
1678072098,2023-03-06 04:08,99.71,770.56,796.34,214,-147.11,-161.81,-33,1
1678072160,2023-03-06 04:09,99.71,770.54,796.32,214,-147.11,-161.81,-35,1
1678072220,2023-03-06 04:10,99.75,770.53,796.31,214,-147.11,-161.80,-33,1
1678072281,2023-03-06 04:11,99.70,770.50,796.28,214,-147.11,-161.81,-30,1
1678072403,2023-03-06 04:13,99.47,770.29,796.08,214,-147.11,-161.81,-33,1
1678072464,2023-03-06 04:14,99.20,770.29,796.08,214,-147.11,-161.81,-32,1
1678072525,2023-03-06 04:15,99.06,770.30,796.09,214,-147.11,-161.82,-35,1
1678072586,2023-03-06 04:16,98.98,770.40,796.19,214,-147.11,-161.82,-32,1
1678072648,2023-03-06 04:17,99.00,770.36,796.15,214,-147.11,-161.82,-33,1
1678072709,2023-03-06 04:18,99.04,770.35,796.14,214,-147.11,-161.82,-34,1
1678072770,2023-03-06 04:19,99.06,770.41,796.20,214,-147.11,-161.82,-32,1
1678072831,2023-03-06 04:20,99.13,770.44,796.22,214,-147.11,-161.81,-32,1
1678072892,2023-03-06 04:21,99.15,770.41,796.19,214,-147.11,-161.81,-32,1
1678072953,2023-03-06 04:22,99.09,770.38,796.16,214,-147.11,-161.81,-33,1
1678073015,2023-03-06 04:23,99.02,770.36,796.14,214,-147.11,-161.82,-32,1
1678073076,2023-03-06 04:24,99.02,770.24,796.03,214,-147.11,-161.82,-33,1
1678073137,2023-03-06 04:25,98.93,770.10,795.88,214,-147.11,-161.82,-32,1
1678073198,2023-03-06 04:26,98.53,770.07,795.85,214,-147.11,-161.82,-34,1
1678073320,2023-03-06 04:28,98.26,770.11,795.90,214,-147.11,-161.83,-31,1
1678073380,2023-03-06 04:29,98.19,770.14,795.92,214,-147.11,-161.83,-32,1
1678073442,2023-03-06 04:30,98.20,770.03,795.81,214,-147.11,-161.83,-29,1
1678073503,2023-03-06 04:31,98.05,769.97,795.76,214,-147.11,-161.83,-31,1
1678073564,2023-03-06 04:32,97.83,769.98,795.76,214,-147.11,-161.83,-32,1
1678073625,2023-03-06 04:33,97.76,769.89,795.67,214,-147.11,-161.83,-31,1
1678073686,2023-03-06 04:34,97.50,769.82,795.60,214,-147.11,-161.84,-32,1
1678073747,2023-03-06 04:35,97.22,769.80,795.58,214,-147.11,-161.84,-33,1
1678073808,2023-03-06 04:36,97.17,769.94,795.72,214,-147.11,-161.84,-33,1
1678073869,2023-03-06 04:37,97.54,769.85,795.64,214,-147.11,-161.84,-33,1
1678073930,2023-03-06 04:38,97.36,769.79,795.57,214,-147.11,-161.84,-33,1
1678073991,2023-03-06 04:39,97.17,769.83,795.61,214,-147.11,-161.84,-31,1
1678074052,2023-03-06 04:40,97.27,769.88,795.66,214,-147.11,-161.84,-31,1
1678074114,2023-03-06 04:41,97.27,769.91,795.70,214,-147.11,-161.84,-32,1
1678074175,2023-03-06 04:42,97.37,769.95,795.74,214,-147.11,-161.84,-31,1
1678074235,2023-03-06 04:43,97.50,769.94,795.73,214,-147.11,-161.84,-31,1
1678074296,2023-03-06 04:44,97.67,770.03,795.82,214,-147.11,-161.84,-31,1
1678074357,2023-03-06 04:45,97.76,769.93,795.71,214,-147.11,-161.83,-32,1
1678074418,2023-03-06 04:46,97.59,770.00,795.78,214,-147.11,-161.84,-32,1
1678074479,2023-03-06 04:47,97.65,769.90,795.69,214,-147.11,-161.84,-32,1
1678074540,2023-03-06 04:49,97.56,769.91,795.69,214,-147.11,-161.84,-31,1
1678074662,2023-03-06 04:51,97.24,769.88,795.66,214,-147.11,-161.84,-31,1
1678074723,2023-03-06 04:52,97.39,769.91,795.69,214,-147.11,-161.84,-33,1
1678074784,2023-03-06 04:53,97.37,769.78,795.56,214,-147.11,-161.84,-33,1
1678074845,2023-03-06 04:54,97.18,769.71,795.49,214,-147.11,-161.84,-32,1
1678074907,2023-03-06 04:55,97.15,769.80,795.58,214,-147.11,-161.84,-32,1
1678074968,2023-03-06 04:56,97.15,769.75,795.54,214,-147.11,-161.84,-33,1
1678075029,2023-03-06 04:57,97.06,769.71,795.50,214,-147.11,-161.85,-31,1
1678075089,2023-03-06 04:58,97.10,769.82,795.60,214,-147.11,-161.85,-32,1
1678075150,2023-03-06 04:59,97.19,769.85,795.63,214,-147.11,-161.84,-33,1
1678075211,2023-03-06 05:00,97.26,769.80,795.58,214,-147.11,-161.84,-31,1
1678075272,2023-03-06 05:01,97.39,769.81,795.59,214,-147.11,-161.84,-32,1
1678075333,2023-03-06 05:02,97.62,769.87,795.65,214,-147.11,-161.84,-33,1
1678075394,2023-03-06 05:03,97.79,769.78,795.57,214,-147.11,-161.83,-32,1
1678075455,2023-03-06 05:04,97.86,769.83,795.61,214,-147.11,-161.83,-33,1
1678075516,2023-03-06 05:05,98.03,769.93,795.71,214,-147.11,-161.83,-33,1
1678075577,2023-03-06 05:06,98.16,769.81,795.60,214,-147.11,-161.83,-32,1
1678075638,2023-03-06 05:07,98.07,769.76,795.54,214,-147.11,-161.83,-33,1
1678075700,2023-03-06 05:08,98.11,769.84,795.62,214,-147.11,-161.83,-32,1
1678075761,2023-03-06 05:09,98.12,769.77,795.56,214,-147.11,-161.83,-32,1
1678075822,2023-03-06 05:10,97.83,769.61,795.39,214,-147.11,-161.83,-33,1
1678075883,2023-03-06 05:11,97.93,769.55,795.33,214,-147.11,-161.83,-35,1
1678075943,2023-03-06 05:12,97.70,769.40,795.18,214,-147.11,-161.84,-33,1
1678076005,2023-03-06 05:13,97.30,769.42,795.21,214,-147.11,-161.84,-32,1
1678076067,2023-03-06 05:14,97.19,769.45,795.24,214,-147.11,-161.84,-33,1
1678076128,2023-03-06 05:15,97.28,769.30,795.08,214,-147.11,-161.84,-32,1
1678076189,2023-03-06 05:16,97.11,769.24,795.03,214,-147.11,-161.84,-32,1
1678076250,2023-03-06 05:17,96.78,769.27,795.05,214,-147.11,-161.85,-34,1
1678076311,2023-03-06 05:18,96.65,769.30,795.08,214,-147.11,-161.85,-32,1
1678076372,2023-03-06 05:19,96.71,769.20,794.98,214,-147.11,-161.85,-31,1
1678076433,2023-03-06 05:20,96.51,769.39,795.17,214,-147.11,-161.85,-31,1
1678076494,2023-03-06 05:21,96.85,769.37,795.15,214,-147.11,-161.85,-31,1
1678076555,2023-03-06 05:22,96.70,769.31,795.10,214,-147.11,-161.85,-32,1
1678076616,2023-03-06 05:23,96.89,769.27,795.05,214,-147.11,-161.85,-30,1
1678076677,2023-03-06 05:24,96.71,769.25,795.03,214,-147.11,-161.85,-32,1
1678076738,2023-03-06 05:25,96.63,769.30,795.08,214,-147.11,-161.85,-32,1
1678076799,2023-03-06 05:26,96.84,769.29,795.08,214,-147.11,-161.85,-33,1
1678076860,2023-03-06 05:27,96.78,769.28,795.06,214,-147.11,-161.85,-31,1
1678076921,2023-03-06 05:28,96.92,769.48,795.26,214,-147.11,-161.85,-31,1
1678077043,2023-03-06 05:30,97.17,769.42,795.21,214,-147.11,-161.84,-32,1
1678077103,2023-03-06 05:31,97.17,769.50,795.28,214,-147.11,-161.84,-32,1
1678077164,2023-03-06 05:32,97.19,769.54,795.33,214,-147.11,-161.84,-31,1
1678077226,2023-03-06 05:33,97.30,769.43,795.21,214,-147.11,-161.84,-32,1
1678077349,2023-03-06 05:35,97.29,769.41,795.19,214,-147.11,-161.84,-31,1
1678077410,2023-03-06 05:36,97.30,769.45,795.24,214,-147.11,-161.84,-32,1
1678077471,2023-03-06 05:37,97.26,769.39,795.18,214,-147.11,-161.84,-31,1
1678077532,2023-03-06 05:38,97.58,769.57,795.35,214,-147.11,-161.84,-32,1
1678077592,2023-03-06 05:39,97.58,769.50,795.28,214,-147.11,-161.84,-32,1
1678077653,2023-03-06 05:40,97.50,769.43,795.22,214,-147.11,-161.84,-31,1
1678077714,2023-03-06 05:41,97.55,769.50,795.28,214,-147.11,-161.84,-31,1
1678077775,2023-03-06 05:42,97.54,769.56,795.34,214,-147.11,-161.84,-33,1
1678077836,2023-03-06 05:43,97.74,769.64,795.42,214,-147.11,-161.84,-32,1
1678077900,2023-03-06 05:45,97.89,769.44,795.22,214,-147.11,-161.83,-32,1
1678077961,2023-03-06 05:46,97.61,769.42,795.21,214,-147.11,-161.84,-32,1
1678078022,2023-03-06 05:47,97.62,769.37,795.16,214,-147.11,-161.84,-32,1
1678078082,2023-03-06 05:48,97.47,769.37,795.15,214,-147.11,-161.84,-31,1
1678078143,2023-03-06 05:49,97.46,769.28,795.06,214,-147.11,-161.84,-32,1
1678078204,2023-03-06 05:50,97.30,769.28,795.06,214,-147.11,-161.84,-32,1
1678078265,2023-03-06 05:51,97.30,769.25,795.03,214,-147.11,-161.84,-32,1
1678078326,2023-03-06 05:52,97.26,769.09,794.87,214,-147.11,-161.84,-31,1
1678078387,2023-03-06 05:53,97.04,769.17,794.95,214,-147.11,-161.85,-33,1
1678078448,2023-03-06 05:54,96.97,769.20,794.98,214,-147.11,-161.85,-35,1
1678078509,2023-03-06 05:55,97.07,769.19,794.97,214,-147.11,-161.85,-31,1
1678078570,2023-03-06 05:56,97.06,769.21,794.99,214,-147.11,-161.85,-32,1
1678078630,2023-03-06 05:57,97.12,769.28,795.06,214,-147.11,-161.84,-31,1
1678078692,2023-03-06 05:58,97.24,769.24,795.03,214,-147.11,-161.84,-32,1
1678078753,2023-03-06 05:59,97.19,769.23,795.01,214,-147.11,-161.84,-32,1
1678078814,2023-03-06 06:00,97.26,769.23,795.01,214,-147.11,-161.84,-32,1
1678078875,2023-03-06 06:01,97.12,769.19,794.97,214,-147.11,-161.84,-31,1
1678078936,2023-03-06 06:02,97.17,769.20,794.99,214,-147.11,-161.84,-32,1
1678078997,2023-03-06 06:03,96.92,769.19,794.97,214,-147.11,-161.85,-31,1
1678079058,2023-03-06 06:04,97.01,769.23,795.02,214,-147.11,-161.85,-31,1
1678079119,2023-03-06 06:05,97.00,769.11,794.89,214,-147.11,-161.85,-32,1
1678079180,2023-03-06 06:06,96.75,769.11,794.89,214,-147.11,-161.85,-32,1
1678079241,2023-03-06 06:07,96.68,769.02,794.80,214,-147.11,-161.85,-31,1
1678079302,2023-03-06 06:08,96.53,769.17,794.96,214,-147.11,-161.85,-32,1
1678079363,2023-03-06 06:09,96.70,769.25,795.03,214,-147.11,-161.85,-33,1
1678079424,2023-03-06 06:10,96.95,769.26,795.04,214,-147.11,-161.85,-31,1
1678079486,2023-03-06 06:11,96.81,769.32,795.10,214,-147.11,-161.85,-32,1
1678079547,2023-03-06 06:12,96.99,769.21,794.99,214,-147.11,-161.85,-32,1
1678079608,2023-03-06 06:13,96.84,769.36,795.15,214,-147.11,-161.85,-33,1
1678079669,2023-03-06 06:14,97.11,769.30,795.09,214,-147.11,-161.84,-34,1
1678079730,2023-03-06 06:15,97.07,769.28,795.06,214,-147.11,-161.85,-32,1
1678079791,2023-03-06 06:16,96.87,769.25,795.03,214,-147.11,-161.85,-33,1
1678079852,2023-03-06 06:17,96.79,769.09,794.87,214,-147.11,-161.85,-35,1
1678079913,2023-03-06 06:18,96.42,769.12,794.90,214,-147.11,-161.86,-33,1
1678079974,2023-03-06 06:19,96.22,769.02,794.81,214,-147.11,-161.86,-34,1
1678080036,2023-03-06 06:20,96.05,768.92,794.70,214,-147.11,-161.86,-34,1
1678080096,2023-03-06 06:21,95.81,768.85,794.64,214,-147.11,-161.87,-32,1
1678080157,2023-03-06 06:22,95.50,768.92,794.71,214,-147.11,-161.87,-31,1
1678080218,2023-03-06 06:23,95.48,769.03,794.81,214,-147.11,-161.87,-33,1
1678080279,2023-03-06 06:24,95.42,769.05,794.84,214,-147.11,-161.87,-32,1
1678080341,2023-03-06 06:25,95.57,769.01,794.79,214,-147.11,-161.87,-31,1
1678080401,2023-03-06 06:26,95.31,768.96,794.74,214,-147.11,-161.87,-32,1
1678080462,2023-03-06 06:27,95.18,768.90,794.69,214,-147.11,-161.88,-31,1
1678080524,2023-03-06 06:28,95.13,769.04,794.82,214,-147.11,-161.88,-32,1
1678080585,2023-03-06 06:29,95.27,769.01,794.79,214,-147.11,-161.87,-31,1
1678080646,2023-03-06 06:30,95.45,768.99,794.77,214,-147.11,-161.87,-31,1
1678080707,2023-03-06 06:31,95.49,768.90,794.68,214,-147.11,-161.87,-31,1
1678080768,2023-03-06 06:32,95.31,768.85,794.63,214,-147.11,-161.87,-31,1
1678080829,2023-03-06 06:33,95.17,768.91,794.70,214,-147.11,-161.88,-32,1
1678080890,2023-03-06 06:34,95.23,768.96,794.74,214,-147.11,-161.87,-32,1
1678080951,2023-03-06 06:35,95.40,769.07,794.85,214,-147.11,-161.87,-32,1
1678081012,2023-03-06 06:36,95.33,768.94,794.73,214,-147.11,-161.87,-33,1
1678081072,2023-03-06 06:37,95.32,768.79,794.57,214,-147.11,-161.87,-32,1
1678081133,2023-03-06 06:38,94.99,768.79,794.58,214,-147.11,-161.88,-31,1
1678081195,2023-03-06 06:39,94.85,768.78,794.56,214,-147.11,-161.88,-33,1
1678081256,2023-03-06 06:40,94.74,768.70,794.48,214,-147.11,-161.88,-32,1
1678081317,2023-03-06 06:41,94.66,768.62,794.40,214,-147.11,-161.88,-32,1
1678081379,2023-03-06 06:42,94.55,768.53,794.32,214,-147.11,-161.89,-33,1
1678081439,2023-03-06 06:43,94.39,768.44,794.22,214,-147.11,-161.89,-32,1
1678081500,2023-03-06 06:45,94.07,768.36,794.15,214,-147.11,-161.89,-31,1
1678081561,2023-03-06 06:46,94.10,768.34,794.12,214,-147.11,-161.89,-33,1
1678081683,2023-03-06 06:48,93.92,768.20,793.99,214,-147.11,-161.90,-33,1
1678081744,2023-03-06 06:49,93.80,768.15,793.93,214,-147.11,-161.90,-32,1
1678081806,2023-03-06 06:50,93.71,768.11,793.89,214,-147.11,-161.90,-32,1
1678081867,2023-03-06 06:51,93.63,768.05,793.84,214,-147.11,-161.90,-33,1
1678081929,2023-03-06 06:52,93.54,768.00,793.78,214,-147.11,-161.90,-34,1
1678081990,2023-03-06 06:53,93.14,768.16,793.94,214,-147.11,-161.91,-33,1
1678082051,2023-03-06 06:54,93.32,768.36,794.15,214,-147.11,-161.90,-32,1
1678082112,2023-03-06 06:55,93.72,768.51,794.29,214,-147.11,-161.90,-33,1
1678082173,2023-03-06 06:56,94.03,768.54,794.33,214,-147.11,-161.89,-32,1
1678082234,2023-03-06 06:57,94.11,768.50,794.28,214,-147.11,-161.89,-33,1
1678082295,2023-03-06 06:58,94.22,768.47,794.25,214,-147.11,-161.89,-34,1
1678082357,2023-03-06 06:59,94.30,768.48,794.26,214,-147.11,-161.89,-31,1
1678082418,2023-03-06 07:00,94.38,768.44,794.22,214,-147.11,-161.89,-33,1
1678082479,2023-03-06 07:01,94.38,768.56,794.34,214,-147.11,-161.89,-32,1
1678082540,2023-03-06 07:02,94.70,768.68,794.47,214,-147.11,-161.88,-31,1
1678082602,2023-03-06 07:03,94.98,768.70,794.48,214,-147.11,-161.88,-32,1
1678082663,2023-03-06 07:04,95.12,768.56,794.34,214,-147.11,-161.88,-31,1
1678082724,2023-03-06 07:05,95.00,768.48,794.26,214,-147.11,-161.88,-31,1
1678082785,2023-03-06 07:06,94.89,768.33,794.12,214,-147.11,-161.88,-33,1
1678082846,2023-03-06 07:07,94.62,768.25,794.04,214,-147.11,-161.88,-32,1
1678082907,2023-03-06 07:08,94.32,768.22,794.00,214,-147.11,-161.89,-33,1
1678082968,2023-03-06 07:09,94.24,768.13,793.91,214,-147.11,-161.89,-32,1
1678083030,2023-03-06 07:10,94.21,768.05,793.83,214,-147.11,-161.89,-31,1
1678083092,2023-03-06 07:11,93.96,768.02,793.81,214,-147.11,-161.89,-33,1
1678083153,2023-03-06 07:12,93.63,768.10,793.89,214,-147.11,-161.90,-32,1
1678083214,2023-03-06 07:13,93.73,768.36,794.15,214,-147.11,-161.90,-32,1
1678083275,2023-03-06 07:14,94.07,768.37,794.15,214,-147.11,-161.89,-32,1
1678083336,2023-03-06 07:15,94.14,768.36,794.14,214,-147.11,-161.89,-32,1
1678083397,2023-03-06 07:16,94.23,768.46,794.24,214,-147.11,-161.89,-31,1
1678083457,2023-03-06 07:17,94.47,768.57,794.36,214,-147.11,-161.89,-33,1
1678083518,2023-03-06 07:18,94.80,768.65,794.43,214,-147.11,-161.88,-31,1
1678083579,2023-03-06 07:19,95.02,768.69,794.48,214,-147.11,-161.88,-32,1
1678083640,2023-03-06 07:20,95.40,768.69,794.48,214,-147.11,-161.87,-34,1
1678083701,2023-03-06 07:21,95.44,768.71,794.49,214,-147.11,-161.87,-32,1
1678083762,2023-03-06 07:22,95.56,768.74,794.52,214,-147.11,-161.87,-33,1
1678083823,2023-03-06 07:23,95.62,768.72,794.51,214,-147.11,-161.87,-33,1
1678083883,2023-03-06 07:24,95.55,768.72,794.50,214,-147.11,-161.87,-31,1
1678083944,2023-03-06 07:25,95.57,768.73,794.51,214,-147.11,-161.87,-29,1
1678084005,2023-03-06 07:26,95.64,768.61,794.40,214,-147.11,-161.87,-31,1
1678084066,2023-03-06 07:27,95.56,768.48,794.26,214,-147.11,-161.87,-31,1
1678084127,2023-03-06 07:28,95.22,768.52,794.30,214,-147.11,-161.87,-31,1
1678084187,2023-03-06 07:29,95.22,768.63,794.41,214,-147.11,-161.87,-31,1
1678084249,2023-03-06 07:30,95.33,768.84,794.62,214,-147.11,-161.87,-31,1
1678084309,2023-03-06 07:31,95.50,768.76,794.54,214,-147.11,-161.87,-31,1
1678084371,2023-03-06 07:32,95.33,768.88,794.67,214,-147.11,-161.87,-32,1
1678084432,2023-03-06 07:33,95.44,768.86,794.65,214,-147.11,-161.87,-32,1
1678084492,2023-03-06 07:34,95.46,768.80,794.58,214,-147.11,-161.87,-32,1
1678084554,2023-03-06 07:35,95.40,768.62,794.41,214,-147.11,-161.87,-33,1
1678084615,2023-03-06 07:36,95.23,768.78,794.56,214,-147.11,-161.87,-32,1
1678084675,2023-03-06 07:37,95.31,768.70,794.48,214,-147.11,-161.87,-33,1
1678084736,2023-03-06 07:38,95.23,768.62,794.40,214,-147.11,-161.87,-31,1
1678084797,2023-03-06 07:39,95.30,768.63,794.41,214,-147.11,-161.87,-34,1
1678084857,2023-03-06 07:40,95.29,768.51,794.29,214,-147.11,-161.87,-31,1
1678084918,2023-03-06 07:41,95.04,768.58,794.36,214,-147.11,-161.88,-32,1
1678084979,2023-03-06 07:42,95.07,768.64,794.42,214,-147.11,-161.88,-33,1
1678085041,2023-03-06 07:44,95.08,768.67,794.45,214,-147.11,-161.88,-32,1
1678085102,2023-03-06 07:45,95.31,768.59,794.37,214,-147.11,-161.87,-30,1
1678085163,2023-03-06 07:46,95.20,768.49,794.27,214,-147.11,-161.87,-32,1
1678085224,2023-03-06 07:47,95.05,768.39,794.17,214,-147.11,-161.88,-32,1
1678085286,2023-03-06 07:48,94.83,768.29,794.07,214,-147.11,-161.88,-33,1
1678085347,2023-03-06 07:49,94.73,768.14,793.92,214,-147.11,-161.88,-33,1
1678085409,2023-03-06 07:50,94.44,768.02,793.81,214,-147.11,-161.89,-32,1
1678085471,2023-03-06 07:51,94.25,767.94,793.72,214,-147.11,-161.89,-32,1
1678085532,2023-03-06 07:52,94.11,767.78,793.57,214,-147.11,-161.89,-32,1
1678085593,2023-03-06 07:53,93.87,767.72,793.50,214,-147.11,-161.90,-32,1
1678085654,2023-03-06 07:54,93.34,767.63,793.41,214,-147.11,-161.90,-33,1
1678085716,2023-03-06 07:55,92.79,767.65,793.44,214,-147.11,-161.91,-32,1
1678085777,2023-03-06 07:56,92.36,767.63,793.41,214,-147.11,-161.92,-33,1
1678085838,2023-03-06 07:57,91.88,767.69,793.48,214,-147.11,-161.93,-31,1
1678085899,2023-03-06 07:58,91.78,767.73,793.52,214,-147.11,-161.93,-33,1
1678085960,2023-03-06 07:59,91.83,767.84,793.63,214,-147.11,-161.93,-31,1
1678086021,2023-03-06 08:00,92.12,767.84,793.62,214,-147.11,-161.92,-30,1
1678086083,2023-03-06 08:01,92.02,768.07,793.86,214,-147.11,-161.93,-32,1
1678086144,2023-03-06 08:02,92.25,768.06,793.84,214,-147.11,-161.92,-32,1
1678086205,2023-03-06 08:03,92.43,767.94,793.72,214,-147.11,-161.92,-32,1
1678086266,2023-03-06 08:04,92.49,768.06,793.85,214,-147.11,-161.92,-31,1
1678086326,2023-03-06 08:05,92.70,768.02,793.81,214,-147.11,-161.91,-33,1
1678086387,2023-03-06 08:06,92.72,767.90,793.68,214,-147.11,-161.91,-33,1
1678086448,2023-03-06 08:07,92.59,767.83,793.62,214,-147.11,-161.92,-32,1
1678086509,2023-03-06 08:08,92.68,767.75,793.54,214,-147.11,-161.92,-31,1
1678086570,2023-03-06 08:09,92.23,767.69,793.47,214,-147.11,-161.92,-33,1
1678086692,2023-03-06 08:11,91.47,767.49,793.27,214,-147.11,-161.94,-32,1
1678086753,2023-03-06 08:12,91.32,767.53,793.31,214,-147.11,-161.94,-31,1
1678086815,2023-03-06 08:13,91.36,767.50,793.29,214,-147.11,-161.94,-32,1
1678086937,2023-03-06 08:15,91.34,767.32,793.10,214,-147.11,-161.94,-32,1
1678086998,2023-03-06 08:16,90.92,767.24,793.03,214,-147.11,-161.94,-32,1
1678087060,2023-03-06 08:17,90.08,767.23,793.02,214,-147.11,-161.96,-34,1
1678087121,2023-03-06 08:18,89.86,767.15,792.93,214,-147.11,-161.96,-32,1
1678087182,2023-03-06 08:19,89.41,767.07,792.86,214,-147.11,-161.97,-32,1
1678087244,2023-03-06 08:20,89.11,767.19,792.97,214,-147.11,-161.97,-31,1
1678087305,2023-03-06 08:21,88.80,767.27,793.05,214,-147.11,-161.98,-32,1
1678087366,2023-03-06 08:22,89.04,767.35,793.14,214,-147.11,-161.98,-34,1
1678087427,2023-03-06 08:23,89.13,767.20,792.99,214,-147.11,-161.97,-31,1
1678087488,2023-03-06 08:24,88.68,767.19,792.97,214,-147.11,-161.98,-31,1
1678087549,2023-03-06 08:25,88.73,767.17,792.95,214,-147.11,-161.98,-31,1
1678087671,2023-03-06 08:27,87.94,767.36,793.15,214,-147.11,-161.99,-31,1
1678087732,2023-03-06 08:28,88.05,767.44,793.22,214,-147.11,-161.99,-32,1
1678087794,2023-03-06 08:29,88.42,767.65,793.44,214,-147.11,-161.99,-31,1
1678087854,2023-03-06 08:30,88.50,767.71,793.50,214,-147.11,-161.98,-31,1
1678087915,2023-03-06 08:31,88.95,767.84,793.62,214,-147.11,-161.98,-32,1
1678087976,2023-03-06 08:32,88.94,767.90,793.69,214,-147.11,-161.98,-30,1
1678088038,2023-03-06 08:33,88.91,767.71,793.49,214,-147.11,-161.98,-33,1
1678088098,2023-03-06 08:34,88.83,767.66,793.44,214,-147.11,-161.98,-30,1
1678088159,2023-03-06 08:35,88.86,767.62,793.41,214,-147.11,-161.98,-31,1
1678088220,2023-03-06 08:37,88.79,767.46,793.25,214,-147.11,-161.98,-32,1
1678088281,2023-03-06 08:38,88.62,767.37,793.15,214,-147.11,-161.98,-32,1
1678088342,2023-03-06 08:39,88.28,767.27,793.05,214,-147.11,-161.99,-31,1
1678088404,2023-03-06 08:40,88.05,767.41,793.19,214,-147.11,-161.99,-31,1
1678088465,2023-03-06 08:41,88.55,767.45,793.24,214,-147.11,-161.98,-32,1
1678088526,2023-03-06 08:42,88.61,767.42,793.21,214,-147.11,-161.98,-32,1
1678088587,2023-03-06 08:43,88.61,767.36,793.15,214,-147.11,-161.98,-35,1
1678088648,2023-03-06 08:44,88.62,767.41,793.20,214,-147.11,-161.98,-33,1
1678088709,2023-03-06 08:45,88.69,767.54,793.32,214,-147.11,-161.98,-32,1
1678088770,2023-03-06 08:46,88.87,767.59,793.37,214,-147.11,-161.98,-31,1
1678088832,2023-03-06 08:47,88.96,767.39,793.18,214,-147.11,-161.98,-35,1
1678088893,2023-03-06 08:48,89.00,767.34,793.13,214,-147.11,-161.98,-34,1
1678088954,2023-03-06 08:49,88.71,767.34,793.12,214,-147.11,-161.98,-31,1
1678089015,2023-03-06 08:50,88.48,767.29,793.07,214,-147.11,-161.99,-31,1
1678089076,2023-03-06 08:51,88.06,767.16,792.94,214,-147.11,-161.99,-31,1
1678089137,2023-03-06 08:52,87.80,767.36,793.14,214,-147.11,-162.00,-32,1
1678089198,2023-03-06 08:53,87.79,767.33,793.11,214,-147.11,-162.00,-31,1
1678089259,2023-03-06 08:54,88.14,767.43,793.22,214,-147.11,-161.99,-31,1
1678089321,2023-03-06 08:55,88.43,767.50,793.29,214,-147.11,-161.99,-32,1
1678089382,2023-03-06 08:56,88.41,767.39,793.18,214,-147.11,-161.99,-31,1
1678089443,2023-03-06 08:57,88.37,767.45,793.23,214,-147.11,-161.99,-33,1
1678089504,2023-03-06 08:58,88.23,767.45,793.24,214,-147.11,-161.99,-32,1
1678089565,2023-03-06 08:59,88.18,767.60,793.38,214,-147.11,-161.99,-32,1
1678089626,2023-03-06 09:00,88.26,767.58,793.37,214,-147.11,-161.99,-31,1
1678089687,2023-03-06 09:01,88.24,767.45,793.24,214,-147.11,-161.99,-32,1
1678089748,2023-03-06 09:02,88.34,767.41,793.20,214,-147.11,-161.99,-32,1
1678089809,2023-03-06 09:03,88.42,767.53,793.32,214,-147.11,-161.99,-31,1
1678089870,2023-03-06 09:04,88.32,767.46,793.24,214,-147.11,-161.99,-32,1
1678089931,2023-03-06 09:05,88.01,767.41,793.20,214,-147.11,-161.99,-31,1
1678090053,2023-03-06 09:07,87.57,767.36,793.14,214,-147.11,-162.00,-31,1
1678090114,2023-03-06 09:08,87.61,767.46,793.24,214,-147.11,-162.00,-33,1
1678090176,2023-03-06 09:09,87.42,767.47,793.25,214,-147.11,-162.00,-32,1
1678090238,2023-03-06 09:10,87.12,767.40,793.18,214,-147.11,-162.01,-32,1
1678090299,2023-03-06 09:11,87.21,767.33,793.11,214,-147.11,-162.01,-31,1
1678090360,2023-03-06 09:12,87.38,767.19,792.97,214,-147.11,-162.00,-32,1
1678090421,2023-03-06 09:13,87.00,767.06,792.84,214,-147.11,-162.01,-32,1
1678090482,2023-03-06 09:14,86.73,766.87,792.66,214,-147.11,-162.02,-33,1
1678090604,2023-03-06 09:16,85.26,767.17,792.95,214,-147.11,-162.04,-32,1
1678090665,2023-03-06 09:17,85.37,767.09,792.87,214,-147.11,-162.04,-31,1
1678090726,2023-03-06 09:18,85.38,766.95,792.73,214,-147.11,-162.04,-32,1
1678090788,2023-03-06 09:19,85.38,766.85,792.64,214,-147.11,-162.04,-32,1
1678090851,2023-03-06 09:20,85.15,766.67,792.45,214,-147.11,-162.04,-32,1
1678090912,2023-03-06 09:21,84.42,766.81,792.59,214,-147.11,-162.06,-34,1
1678090973,2023-03-06 09:22,83.54,767.02,792.81,214,-147.11,-162.07,-32,1
1678091036,2023-03-06 09:23,83.48,766.93,792.72,214,-147.11,-162.07,-35,1
1678091097,2023-03-06 09:24,83.29,766.72,792.51,214,-147.11,-162.08,-32,1
1678091158,2023-03-06 09:25,83.36,766.62,792.41,214,-147.11,-162.07,-32,1
1678091218,2023-03-06 09:26,83.43,766.53,792.31,214,-147.11,-162.07,-32,1
1678091402,2023-03-06 09:30,82.56,766.74,792.53,214,-147.11,-162.09,-32,1
1678091463,2023-03-06 09:31,82.42,766.73,792.52,214,-147.11,-162.09,-32,1
1678091524,2023-03-06 09:32,82.31,766.68,792.46,214,-147.11,-162.09,-32,1
1678091585,2023-03-06 09:33,82.31,766.73,792.52,214,-147.11,-162.09,-31,1
1678091647,2023-03-06 09:34,82.06,766.75,792.53,214,-147.11,-162.10,-32,1
1678091769,2023-03-06 09:36,81.84,766.48,792.26,214,-147.11,-162.10,-33,1
1678091831,2023-03-06 09:37,81.50,766.43,792.22,214,-147.11,-162.11,-33,1
1678091893,2023-03-06 09:38,81.25,766.50,792.28,214,-147.11,-162.11,-41,1
1678092015,2023-03-06 09:40,80.67,766.48,792.27,214,-147.11,-162.12,-32,1
1678092076,2023-03-06 09:41,80.56,766.53,792.32,214,-147.11,-162.13,-31,1
1678092136,2023-03-06 09:42,80.50,766.63,792.41,214,-147.11,-162.13,-31,1
1678092198,2023-03-06 09:43,80.87,766.56,792.34,214,-147.11,-162.12,-31,1
1678092259,2023-03-06 09:44,80.85,766.50,792.29,214,-147.11,-162.12,-30,1
1678092320,2023-03-06 09:45,80.56,766.45,792.23,214,-147.11,-162.13,-31,1
1678092381,2023-03-06 09:46,79.73,766.66,792.44,214,-147.11,-162.14,-31,1
1678092442,2023-03-06 09:47,80.13,766.49,792.27,214,-147.11,-162.13,-31,1
1678092564,2023-03-06 09:49,79.87,766.39,792.18,214,-147.11,-162.14,-32,1
1678092626,2023-03-06 09:50,79.29,766.45,792.24,214,-147.11,-162.15,-33,1
1678092687,2023-03-06 09:51,79.56,766.41,792.19,214,-147.11,-162.14,-32,1
1678092748,2023-03-06 09:52,79.87,766.42,792.21,214,-147.11,-162.14,-33,1
1678092809,2023-03-06 09:53,80.02,766.33,792.11,214,-147.11,-162.14,-33,1
1678092871,2023-03-06 09:54,79.83,766.26,792.04,214,-147.11,-162.14,-32,1
1678092932,2023-03-06 09:55,79.77,766.24,792.02,214,-147.11,-162.14,-32,1
1678092993,2023-03-06 09:56,79.92,766.16,791.94,214,-147.11,-162.14,-32,1
1678093055,2023-03-06 09:57,79.93,766.15,791.94,214,-147.11,-162.14,-32,1
1678093117,2023-03-06 09:58,79.30,766.17,791.96,214,-147.11,-162.15,-32,1
1678093178,2023-03-06 09:59,79.33,766.08,791.86,214,-147.11,-162.15,-32,1
1678093240,2023-03-06 10:00,78.79,766.06,791.84,214,-147.11,-162.16,-32,1
1678093302,2023-03-06 10:01,78.75,765.86,791.65,214,-147.11,-162.16,-33,1
1678093363,2023-03-06 10:02,78.71,765.88,791.66,214,-147.11,-162.16,-33,1
1678093424,2023-03-06 10:03,78.33,765.64,791.42,214,-147.11,-162.17,-32,1
1678093485,2023-03-06 10:04,78.66,765.48,791.26,214,-147.11,-162.16,-32,1
1678093546,2023-03-06 10:05,77.71,765.57,791.35,214,-147.11,-162.18,-32,1
1678093607,2023-03-06 10:06,77.48,765.51,791.29,214,-147.11,-162.18,-32,1
1678093668,2023-03-06 10:07,77.10,765.51,791.29,214,-147.11,-162.19,-31,1
1678093729,2023-03-06 10:08,76.74,765.55,791.33,214,-147.11,-162.20,-39,1
1678093791,2023-03-06 10:09,76.93,765.44,791.22,214,-147.11,-162.19,-31,1
1678093852,2023-03-06 10:10,76.43,765.37,791.15,214,-147.11,-162.20,-31,1
1678093913,2023-03-06 10:11,75.86,765.42,791.21,214,-147.11,-162.22,-31,1
1678093974,2023-03-06 10:12,76.72,765.37,791.15,214,-147.11,-162.20,-31,1
1678094035,2023-03-06 10:13,76.42,765.31,791.09,214,-147.11,-162.20,-31,1
1678094097,2023-03-06 10:14,75.30,765.28,791.06,214,-147.11,-162.23,-33,1
1678094159,2023-03-06 10:15,74.82,765.34,791.13,214,-147.11,-162.24,-32,1
1678094220,2023-03-06 10:17,75.32,765.29,791.07,214,-147.11,-162.23,-32,1
1678094281,2023-03-06 10:18,75.21,765.17,790.95,214,-147.11,-162.23,-32,1
1678094343,2023-03-06 10:19,74.19,765.07,790.85,214,-147.11,-162.25,-32,1
1678094405,2023-03-06 10:20,73.96,764.93,790.72,214,-147.11,-162.25,-32,1
1678094467,2023-03-06 10:21,74.33,764.86,790.64,214,-147.11,-162.25,-32,1
1678094528,2023-03-06 10:22,74.09,764.74,790.52,214,-147.11,-162.25,-34,1
1678094590,2023-03-06 10:23,72.92,764.91,790.69,214,-147.11,-162.27,-33,1
1678094651,2023-03-06 10:24,72.42,764.87,790.66,214,-147.11,-162.29,-34,1
1678094712,2023-03-06 10:25,72.51,764.76,790.54,214,-147.11,-162.28,-32,1
1678094773,2023-03-06 10:26,71.84,764.69,790.47,214,-147.11,-162.30,-32,1
1678094896,2023-03-06 10:28,54.98,764.80,790.58,214,-147.11,-162.69,-31,1
1678094956,2023-03-06 10:29,53.25,764.89,790.67,214,-147.11,-162.74,-31,1
1678095017,2023-03-06 10:30,53.39,764.73,790.52,214,-147.11,-162.74,-32,1
1678095077,2023-03-06 10:31,53.55,764.59,790.37,214,-147.11,-162.73,-31,1
1678095138,2023-03-06 10:32,53.33,764.61,790.39,214,-147.11,-162.74,-31,1
1678095199,2023-03-06 10:33,53.12,764.52,790.30,214,-147.11,-162.74,-32,1
1678095260,2023-03-06 10:34,52.94,764.19,789.97,214,-147.11,-162.75,-32,1
1678095321,2023-03-06 10:35,52.32,764.10,789.89,214,-147.11,-162.77,-31,1
1678095383,2023-03-06 10:36,51.26,764.25,790.03,214,-147.11,-162.80,-32,1
1678095443,2023-03-06 10:37,51.55,764.21,789.99,214,-147.11,-162.79,-31,1
1678095505,2023-03-06 10:38,51.31,764.21,789.99,214,-147.11,-162.80,-31,1
1678095566,2023-03-06 10:39,51.05,764.24,790.02,214,-147.11,-162.80,-31,1
1678095627,2023-03-06 10:40,50.94,764.15,789.94,214,-147.11,-162.81,-33,1
1678095688,2023-03-06 10:41,50.34,764.19,789.97,214,-147.11,-162.82,-32,1
1678095749,2023-03-06 10:42,50.25,764.27,790.06,214,-147.11,-162.83,-33,1
1678095811,2023-03-06 10:43,50.40,764.15,789.94,214,-147.11,-162.82,-32,1
1678095871,2023-03-06 10:44,50.71,764.09,789.87,214,-147.11,-162.81,-33,1
1678095932,2023-03-06 10:45,50.17,764.01,789.80,214,-147.11,-162.83,-32,1
1678095993,2023-03-06 10:46,49.52,763.95,789.73,214,-147.11,-162.85,-34,1
1678096054,2023-03-06 10:47,49.63,763.96,789.75,214,-147.11,-162.84,-31,1
1678096115,2023-03-06 10:48,49.33,763.97,789.75,214,-147.11,-162.85,-33,1
1678096177,2023-03-06 10:49,49.18,763.86,789.64,214,-147.11,-162.86,-31,1
1678096238,2023-03-06 10:50,49.37,763.91,789.70,214,-147.11,-162.85,-33,1
1678096299,2023-03-06 10:51,49.60,763.92,789.71,214,-147.11,-162.85,-31,1
1678096360,2023-03-06 10:52,49.77,763.80,789.58,214,-147.11,-162.84,-32,1
1678096421,2023-03-06 10:53,49.54,763.78,789.56,214,-147.11,-162.85,-33,1
1678096481,2023-03-06 10:54,49.55,763.65,789.44,214,-147.11,-162.85,-32,1
1678096544,2023-03-06 10:55,49.83,763.59,789.37,214,-147.11,-162.84,-33,1
1678096606,2023-03-06 10:56,48.29,763.59,789.38,214,-147.11,-162.88,-33,1
1678096666,2023-03-06 10:57,48.39,763.56,789.34,214,-147.11,-162.88,-31,1
1678096727,2023-03-06 10:58,48.38,763.53,789.31,214,-147.11,-162.88,-31,1
1678096788,2023-03-06 10:59,48.84,763.60,789.38,214,-147.11,-162.87,-34,1
1678096849,2023-03-06 11:00,48.95,763.51,789.29,214,-147.11,-162.87,-31,1
1678096909,2023-03-06 11:01,49.37,763.32,789.10,214,-147.11,-162.85,-32,1
1678096970,2023-03-06 11:02,48.63,763.22,789.01,214,-147.11,-162.87,-32,1
1678097031,2023-03-06 11:03,48.77,763.13,788.92,214,-147.11,-162.87,-33,1
1678097091,2023-03-06 11:04,48.84,762.95,788.73,214,-147.11,-162.87,-37,1
1678097152,2023-03-06 11:05,46.94,763.07,788.85,214,-147.11,-162.93,-33,1
1678097274,2023-03-06 11:07,46.58,762.95,788.73,214,-147.11,-162.94,-32,1
1678097335,2023-03-06 11:08,46.25,762.94,788.72,214,-147.11,-162.95,-31,1
1678097395,2023-03-06 11:09,46.71,762.90,788.69,214,-147.11,-162.93,-33,1
1678097456,2023-03-06 11:10,45.93,762.95,788.73,214,-147.11,-162.96,-32,1
1678097517,2023-03-06 11:11,45.82,762.82,788.61,214,-147.11,-162.96,-31,1
1678097578,2023-03-06 11:12,45.22,762.87,788.65,214,-147.11,-162.98,-33,1
1678097639,2023-03-06 11:13,45.81,762.87,788.66,214,-147.11,-162.96,-33,1
1678097761,2023-03-06 11:16,45.68,762.63,788.42,214,-147.11,-162.97,-31,1
1678097822,2023-03-06 11:17,45.93,762.50,788.28,214,-147.11,-162.96,-36,1
1678097883,2023-03-06 11:18,45.24,762.40,788.18,214,-147.11,-162.98,-31,1
1678097944,2023-03-06 11:19,45.43,762.26,788.05,214,-147.11,-162.97,-33,1
1678098005,2023-03-06 11:20,45.31,762.26,788.04,214,-147.11,-162.98,-34,1
1678098066,2023-03-06 11:21,44.35,762.37,788.15,214,-147.11,-163.01,-31,1
1678098127,2023-03-06 11:22,44.51,762.49,788.27,214,-147.11,-163.00,-31,1
1678098188,2023-03-06 11:23,44.69,762.44,788.22,214,-147.11,-163.00,-32,1
1678098249,2023-03-06 11:24,44.45,762.46,788.25,214,-147.11,-163.01,-32,1
1678098310,2023-03-06 11:25,44.21,762.30,788.08,214,-147.11,-163.01,-33,1
1678098371,2023-03-06 11:26,44.10,762.32,788.10,214,-147.11,-163.02,-33,1
1678098432,2023-03-06 11:27,43.87,762.34,788.12,214,-147.11,-163.03,-32,1
1678098493,2023-03-06 11:28,43.36,762.39,788.17,214,-147.11,-163.04,-33,1
1678098554,2023-03-06 11:29,43.62,762.37,788.15,214,-147.11,-163.03,-32,1
1678098615,2023-03-06 11:30,43.41,762.38,788.17,214,-147.11,-163.04,-34,1
1678098676,2023-03-06 11:31,43.13,762.60,788.39,214,-147.11,-163.05,-31,1
1678098737,2023-03-06 11:32,43.59,762.44,788.22,214,-147.11,-163.04,-32,1
1678098798,2023-03-06 11:33,43.50,762.44,788.22,214,-147.11,-163.04,-32,1
1678098859,2023-03-06 11:34,43.19,762.45,788.23,214,-147.11,-163.05,-31,1
1678098921,2023-03-06 11:35,44.20,762.25,788.04,214,-147.11,-163.01,-34,1
1678098982,2023-03-06 11:36,43.54,762.32,788.10,214,-147.11,-163.04,-33,1
1678099043,2023-03-06 11:37,43.78,762.14,787.92,214,-147.11,-163.03,-33,1
1678099165,2023-03-06 11:39,42.95,761.90,787.68,214,-147.11,-163.06,-34,1
1678099226,2023-03-06 11:40,42.26,761.93,787.71,214,-147.11,-163.08,-33,1
1678099287,2023-03-06 11:41,42.36,762.03,787.82,214,-147.11,-163.08,-31,1
1678099408,2023-03-06 11:43,42.40,761.84,787.62,214,-147.11,-163.08,-31,1
1678099470,2023-03-06 11:44,41.31,762.05,787.83,214,-147.11,-163.11,-32,1
1678099531,2023-03-06 11:45,41.03,762.16,787.94,214,-147.11,-163.12,-31,1
1678099592,2023-03-06 11:46,41.81,762.15,787.94,214,-147.11,-163.10,-32,1
1678099654,2023-03-06 11:47,41.92,762.35,788.13,214,-147.11,-163.09,-32,1
1678099715,2023-03-06 11:48,42.59,762.38,788.16,214,-147.11,-163.07,-31,1
1678099776,2023-03-06 11:49,42.26,762.25,788.03,214,-147.11,-163.08,-31,1
1678099837,2023-03-06 11:50,42.31,762.07,787.86,214,-147.11,-163.08,-31,1
1678099897,2023-03-06 11:51,42.25,762.04,787.82,214,-147.11,-163.08,-32,1
1678099958,2023-03-06 11:52,42.16,761.93,787.72,214,-147.11,-163.08,-33,1
1678100020,2023-03-06 11:53,41.99,761.81,787.59,214,-147.11,-163.09,-31,1
1678100081,2023-03-06 11:54,42.19,761.71,787.50,214,-147.11,-163.08,-33,1
1678100142,2023-03-06 11:55,41.17,761.92,787.71,214,-147.11,-163.12,-31,1
1678100203,2023-03-06 11:56,40.13,762.22,788.00,214,-147.11,-163.16,-32,1
1678100264,2023-03-06 11:57,40.19,762.55,788.33,214,-147.11,-163.15,-32,1
1678100325,2023-03-06 11:58,40.72,762.45,788.23,214,-147.11,-163.13,-32,1
1678100448,2023-03-06 12:00,41.01,762.30,788.08,214,-147.11,-163.12,-31,1
1678100510,2023-03-06 12:01,41.24,762.28,788.06,214,-147.11,-163.12,-32,1
1678100573,2023-03-06 12:02,40.55,762.22,788.00,214,-147.11,-163.14,-33,1
1678100633,2023-03-06 12:03,40.77,762.23,788.01,214,-147.11,-163.13,-33,1
1678100694,2023-03-06 12:04,40.66,762.15,787.93,214,-147.11,-163.14,-34,1
1678100756,2023-03-06 12:05,40.73,762.24,788.02,214,-147.11,-163.13,-31,1
1678100817,2023-03-06 12:06,40.84,762.25,788.03,214,-147.11,-163.13,-31,1
1678100878,2023-03-06 12:07,41.28,762.12,787.90,214,-147.11,-163.11,-31,1
1678100939,2023-03-06 12:08,41.34,761.99,787.77,214,-147.11,-163.11,-32,1
1678100999,2023-03-06 12:09,41.37,761.95,787.73,214,-147.11,-163.11,-32,1
1678101060,2023-03-06 12:11,41.57,761.92,787.70,214,-147.11,-163.10,-32,1
1678101121,2023-03-06 12:12,41.65,761.78,787.56,214,-147.11,-163.10,-32,1
1678101182,2023-03-06 12:13,40.31,761.98,787.76,214,-147.11,-163.15,-31,1
1678101243,2023-03-06 12:14,39.75,762.16,787.94,214,-147.11,-163.17,-32,1
1678101305,2023-03-06 12:15,39.82,762.09,787.88,214,-147.11,-163.17,-31,1
1678101366,2023-03-06 12:16,40.10,762.01,787.80,214,-147.11,-163.16,-33,1
1678101426,2023-03-06 12:17,40.13,761.92,787.70,214,-147.11,-163.16,-32,1
1678101488,2023-03-06 12:18,40.26,761.97,787.76,214,-147.11,-163.15,-32,1
1678101549,2023-03-06 12:19,39.87,761.97,787.75,214,-147.11,-163.17,-32,1
1678101610,2023-03-06 12:20,39.58,762.33,788.11,214,-147.11,-163.18,-32,1
1678101671,2023-03-06 12:21,39.87,762.14,787.92,214,-147.11,-163.17,-32,1
1678101732,2023-03-06 12:22,39.33,761.94,787.72,214,-147.11,-163.19,-32,1
1678101793,2023-03-06 12:23,39.66,762.14,787.92,214,-147.11,-163.17,-33,1
1678101854,2023-03-06 12:24,40.14,762.16,787.95,214,-147.11,-163.16,-33,1
1678101915,2023-03-06 12:25,40.52,762.07,787.85,214,-147.11,-163.14,-33,1
1678101977,2023-03-06 12:26,40.29,761.93,787.71,214,-147.11,-163.15,-32,1
1678102039,2023-03-06 12:27,39.84,761.95,787.73,214,-147.11,-163.17,-32,1
1678102100,2023-03-06 12:28,39.91,761.96,787.74,214,-147.11,-163.16,-34,1
1678102162,2023-03-06 12:29,40.23,762.03,787.82,214,-147.11,-163.15,-33,1
1678102224,2023-03-06 12:30,40.64,761.88,787.67,214,-147.11,-163.14,-34,1
1678102285,2023-03-06 12:31,40.56,761.70,787.49,214,-147.11,-163.14,-32,1
1678102347,2023-03-06 12:32,40.86,761.54,787.32,214,-147.11,-163.13,-32,1
1678102408,2023-03-06 12:33,39.96,761.58,787.36,214,-147.11,-163.16,-31,1
1678102469,2023-03-06 12:34,40.06,761.57,787.35,214,-147.11,-163.16,-32,1
1678102531,2023-03-06 12:35,40.70,761.42,787.20,214,-147.11,-163.14,-34,1
1678102592,2023-03-06 12:36,40.25,761.41,787.19,214,-147.11,-163.15,-30,1
1678102653,2023-03-06 12:37,40.05,761.46,787.24,214,-147.11,-163.16,-32,1
1678102715,2023-03-06 12:38,40.19,761.44,787.22,214,-147.11,-163.15,-33,1
1678102776,2023-03-06 12:39,40.14,761.55,787.34,214,-147.11,-163.16,-33,1
1678102837,2023-03-06 12:40,40.14,761.46,787.25,214,-147.11,-163.16,-32,1
1678102898,2023-03-06 12:41,40.23,761.25,787.04,214,-147.11,-163.15,-32,1
1678102959,2023-03-06 12:42,40.16,761.26,787.04,214,-147.11,-163.16,-31,1
1678103020,2023-03-06 12:43,40.29,761.22,787.01,214,-147.11,-163.15,-32,1
1678103081,2023-03-06 12:44,40.10,761.14,786.93,214,-147.11,-163.16,-34,1
1678103143,2023-03-06 12:45,40.25,761.42,787.20,214,-147.11,-163.15,-30,1
1678103266,2023-03-06 12:47,40.61,761.52,787.30,214,-147.11,-163.14,-32,1
1678103388,2023-03-06 12:49,40.82,761.12,786.90,214,-147.11,-163.13,-32,1
1678103449,2023-03-06 12:50,40.99,761.14,786.92,214,-147.11,-163.13,-31,1
1678103509,2023-03-06 12:51,40.52,761.31,787.09,214,-147.11,-163.14,-31,1
1678103570,2023-03-06 12:52,40.75,761.41,787.19,214,-147.11,-163.13,-32,1
1678103631,2023-03-06 12:53,40.98,761.26,787.04,214,-147.11,-163.13,-31,1
1678103691,2023-03-06 12:54,40.89,760.99,786.77,214,-147.11,-163.13,-31,1
1678103752,2023-03-06 12:55,40.76,761.04,786.82,214,-147.11,-163.13,-32,1
1678103812,2023-03-06 12:56,40.79,761.34,787.12,214,-147.11,-163.13,-32,1
1678103874,2023-03-06 12:57,41.26,761.23,787.01,214,-147.11,-163.12,-32,1
1678103935,2023-03-06 12:58,41.06,761.25,787.03,214,-147.11,-163.12,-33,1
1678103996,2023-03-06 12:59,40.98,761.08,786.87,214,-147.11,-163.13,-32,1
1678104057,2023-03-06 13:00,41.10,760.99,786.77,214,-147.11,-163.12,-32,1
1678104118,2023-03-06 13:01,40.74,760.98,786.77,214,-147.11,-163.13,-31,1
1678104180,2023-03-06 13:03,40.67,760.96,786.75,214,-147.11,-163.14,-32,1
1678104242,2023-03-06 13:04,40.51,760.95,786.73,214,-147.11,-163.14,-33,1
1678104303,2023-03-06 13:05,40.34,760.96,786.74,214,-147.11,-163.15,-33,1
1678104365,2023-03-06 13:06,40.56,760.78,786.56,214,-147.11,-163.14,-32,1
1678104427,2023-03-06 13:07,40.63,760.80,786.58,214,-147.11,-163.14,-32,1
1678104488,2023-03-06 13:08,41.29,760.82,786.60,214,-147.11,-163.11,-33,1
1678104550,2023-03-06 13:09,40.67,760.61,786.39,214,-147.11,-163.14,-31,1
1678104610,2023-03-06 13:10,40.23,760.57,786.35,214,-147.11,-163.15,-32,1
1678104672,2023-03-06 13:11,40.26,760.40,786.19,214,-147.11,-163.15,-32,1
1678104733,2023-03-06 13:12,40.16,760.29,786.07,214,-147.11,-163.16,-33,1
1678104795,2023-03-06 13:13,39.65,760.37,786.15,214,-147.11,-163.17,-32,1
1678104856,2023-03-06 13:14,40.05,760.50,786.28,214,-147.11,-163.16,-33,1
1678104917,2023-03-06 13:15,40.38,760.52,786.30,214,-147.11,-163.15,-32,1
1678104978,2023-03-06 13:16,40.19,760.54,786.32,214,-147.11,-163.15,-33,1
1678105039,2023-03-06 13:17,40.36,760.48,786.27,214,-147.11,-163.15,-32,1
1678105100,2023-03-06 13:18,40.31,760.37,786.15,214,-147.11,-163.15,-33,1
1678105161,2023-03-06 13:19,40.37,760.33,786.11,214,-147.11,-163.15,-32,1
1678105222,2023-03-06 13:20,39.81,760.38,786.17,214,-147.11,-163.17,-33,1
1678105283,2023-03-06 13:21,40.56,760.29,786.07,214,-147.11,-163.14,-32,1
1678105344,2023-03-06 13:22,39.79,760.50,786.28,214,-147.11,-163.17,-33,1
1678105405,2023-03-06 13:23,39.79,760.48,786.26,214,-147.11,-163.17,-32,1
1678105466,2023-03-06 13:24,39.96,760.57,786.35,214,-147.11,-163.16,-33,1
1678105527,2023-03-06 13:25,40.18,760.55,786.33,214,-147.11,-163.15,-33,1
1678105589,2023-03-06 13:26,40.34,760.37,786.15,214,-147.11,-163.15,-32,1
1678105650,2023-03-06 13:27,40.50,760.45,786.24,214,-147.11,-163.14,-34,1
1678105711,2023-03-06 13:28,40.12,760.23,786.01,214,-147.11,-163.16,-33,1
1678105772,2023-03-06 13:29,40.03,760.12,785.91,214,-147.11,-163.16,-31,1
1678105833,2023-03-06 13:30,40.01,760.17,785.96,214,-147.11,-163.16,-32,1
1678105894,2023-03-06 13:31,39.49,760.09,785.87,214,-147.11,-163.18,-32,1
1678105955,2023-03-06 13:32,39.32,760.15,785.93,214,-147.11,-163.19,-32,1
1678106015,2023-03-06 13:33,39.40,760.28,786.06,214,-147.11,-163.18,-33,1
1678106076,2023-03-06 13:34,39.72,760.33,786.11,214,-147.11,-163.17,-32,1
1678106138,2023-03-06 13:35,39.56,760.35,786.13,214,-147.11,-163.18,-33,1
1678106199,2023-03-06 13:36,39.78,760.35,786.13,214,-147.11,-163.17,-32,1
1678106260,2023-03-06 13:37,40.34,760.20,785.98,214,-147.11,-163.15,-32,1
1678106321,2023-03-06 13:38,40.03,760.03,785.81,214,-147.11,-163.16,-31,1
1678106382,2023-03-06 13:39,39.12,759.96,785.75,214,-147.11,-163.19,-33,1
1678106443,2023-03-06 13:40,39.44,759.92,785.70,214,-147.11,-163.18,-33,1
1678106504,2023-03-06 13:41,39.61,759.82,785.61,214,-147.11,-163.18,-33,1
1678106564,2023-03-06 13:42,39.36,759.85,785.63,214,-147.11,-163.18,-32,1
1678106626,2023-03-06 13:43,38.83,760.02,785.81,214,-147.11,-163.20,-32,1
1678106748,2023-03-06 13:45,39.33,760.34,786.13,214,-147.11,-163.19,-32,1
1678106810,2023-03-06 13:46,39.16,760.72,786.51,214,-147.11,-163.19,-32,1
1678106871,2023-03-06 13:47,39.43,760.68,786.46,214,-147.11,-163.18,-32,1
1678107055,2023-03-06 13:50,39.30,760.50,786.28,214,-147.11,-163.19,-33,1
1678107116,2023-03-06 13:51,39.70,760.38,786.16,214,-147.11,-163.17,-34,1
1678107238,2023-03-06 13:53,39.76,760.33,786.12,214,-147.11,-163.17,-33,1
1678107299,2023-03-06 13:54,40.03,760.19,785.98,214,-147.11,-163.16,-32,1
1678107360,2023-03-06 13:56,39.93,760.11,785.89,214,-147.11,-163.16,-33,1
1678107482,2023-03-06 13:58,39.68,760.12,785.90,214,-147.11,-163.17,-32,1
1678107543,2023-03-06 13:59,39.60,760.05,785.83,214,-147.11,-163.18,-33,1
1678107604,2023-03-06 14:00,39.61,759.90,785.68,214,-147.11,-163.18,-33,1
1678107665,2023-03-06 14:01,39.65,759.70,785.49,214,-147.11,-163.17,-32,1
1678107726,2023-03-06 14:02,39.00,759.67,785.45,214,-147.11,-163.20,-33,1
1678107786,2023-03-06 14:03,38.76,759.74,785.52,214,-147.11,-163.21,-34,1
1678107847,2023-03-06 14:04,38.95,759.91,785.69,214,-147.11,-163.20,-31,1
1678107908,2023-03-06 14:05,39.04,759.93,785.72,214,-147.11,-163.20,-33,1
1678107969,2023-03-06 14:06,39.54,759.97,785.76,214,-147.11,-163.18,-33,1
1678108030,2023-03-06 14:07,39.52,759.78,785.57,214,-147.11,-163.18,-32,1
1678108090,2023-03-06 14:08,39.01,759.75,785.54,214,-147.11,-163.20,-32,1
1678108150,2023-03-06 14:09,39.02,759.91,785.69,214,-147.11,-163.20,-32,1
1678108211,2023-03-06 14:10,38.88,759.74,785.52,214,-147.11,-163.20,-32,1
1678108272,2023-03-06 14:11,39.12,760.03,785.81,214,-147.11,-163.19,-32,1
1678108333,2023-03-06 14:12,39.42,760.01,785.80,214,-147.11,-163.18,-32,1
1678108394,2023-03-06 14:13,39.34,760.13,785.92,214,-147.11,-163.19,-33,1
1678108454,2023-03-06 14:14,39.45,760.09,785.87,214,-147.11,-163.18,-32,1
1678108515,2023-03-06 14:15,39.46,760.20,785.99,214,-147.11,-163.18,-32,1
1678108577,2023-03-06 14:16,39.43,760.15,785.93,214,-147.11,-163.18,-33,1
1678108638,2023-03-06 14:17,39.82,759.98,785.76,214,-147.11,-163.17,-33,1
1678108699,2023-03-06 14:18,39.49,759.89,785.67,214,-147.11,-163.18,-32,1
1678108760,2023-03-06 14:19,39.71,759.77,785.55,214,-147.11,-163.17,-33,1
1678108821,2023-03-06 14:20,39.26,759.83,785.62,214,-147.11,-163.19,-36,1
1678108882,2023-03-06 14:21,39.27,760.03,785.81,214,-147.11,-163.19,-33,1
1678108943,2023-03-06 14:22,39.29,759.98,785.76,214,-147.11,-163.19,-33,1
1678109004,2023-03-06 14:23,39.43,760.11,785.89,214,-147.11,-163.18,-31,1
1678109065,2023-03-06 14:24,39.81,760.05,785.83,214,-147.11,-163.17,-32,1
1678109125,2023-03-06 14:25,39.82,760.22,786.01,214,-147.11,-163.17,-31,1
1678109186,2023-03-06 14:26,40.35,760.37,786.15,214,-147.11,-163.15,-33,1
1678109309,2023-03-06 14:28,40.53,760.21,785.99,214,-147.11,-163.14,-32,1
1678109371,2023-03-06 14:29,40.54,760.01,785.79,214,-147.11,-163.14,-33,1
1678109432,2023-03-06 14:30,40.63,759.83,785.61,214,-147.11,-163.14,-32,1
1678109493,2023-03-06 14:31,40.54,759.70,785.48,214,-147.11,-163.14,-33,1
1678109554,2023-03-06 14:32,40.27,759.87,785.65,214,-147.11,-163.15,-32,1
1678109615,2023-03-06 14:33,40.33,760.01,785.79,214,-147.11,-163.15,-34,1
1678109676,2023-03-06 14:34,40.69,760.12,785.90,214,-147.11,-163.14,-34,1
1678109738,2023-03-06 14:35,40.78,759.99,785.77,214,-147.11,-163.13,-32,1
1678109799,2023-03-06 14:36,40.70,759.92,785.70,214,-147.11,-163.14,-33,1
1678109861,2023-03-06 14:37,40.77,759.88,785.66,214,-147.11,-163.13,-33,1
1678109921,2023-03-06 14:38,40.85,759.93,785.72,214,-147.11,-163.13,-29,1
1678109982,2023-03-06 14:39,40.71,760.04,785.83,214,-147.11,-163.14,-31,1
1678110044,2023-03-06 14:40,40.56,760.04,785.83,214,-147.11,-163.14,-31,1
1678110106,2023-03-06 14:41,40.61,760.17,785.96,214,-147.11,-163.14,-32,1
1678110167,2023-03-06 14:42,40.47,760.00,785.78,214,-147.11,-163.14,-33,1
1678110228,2023-03-06 14:43,40.48,760.23,786.02,214,-147.11,-163.14,-31,1
1678110289,2023-03-06 14:44,40.61,760.10,785.89,214,-147.11,-163.14,-33,1
1678110350,2023-03-06 14:45,40.04,760.29,786.07,214,-147.11,-163.16,-32,1
1678110411,2023-03-06 14:46,40.29,760.34,786.12,214,-147.11,-163.15,-33,1
1678110472,2023-03-06 14:47,40.48,760.41,786.20,214,-147.11,-163.14,-32,1
1678110533,2023-03-06 14:48,40.62,760.40,786.18,214,-147.11,-163.14,-34,1
1678110594,2023-03-06 14:49,40.56,760.46,786.24,214,-147.11,-163.14,-33,1
1678110655,2023-03-06 14:50,40.64,760.38,786.16,214,-147.11,-163.14,-34,1
1678110716,2023-03-06 14:51,40.44,760.48,786.27,214,-147.11,-163.14,-33,1
1678110777,2023-03-06 14:52,40.67,760.39,786.17,214,-147.11,-163.14,-32,1
1678110838,2023-03-06 14:53,40.73,760.44,786.23,214,-147.11,-163.13,-33,1
1678110899,2023-03-06 14:54,42.01,760.80,786.58,214,-147.11,-163.09,-33,1
1678110960,2023-03-06 14:56,43.81,760.87,786.66,214,-147.11,-163.03,-33,1
1678111021,2023-03-06 14:57,45.06,760.77,786.55,214,-147.11,-162.99,-34,1
1678111082,2023-03-06 14:58,45.85,760.70,786.49,214,-147.11,-162.96,-34,1
1678111143,2023-03-06 14:59,46.61,760.55,786.34,214,-147.11,-162.94,-32,1
1678111204,2023-03-06 15:00,47.65,760.58,786.36,214,-147.11,-162.90,-32,1
1678111266,2023-03-06 15:01,48.69,760.72,786.50,214,-147.11,-162.87,-32,1
1678111327,2023-03-06 15:02,49.85,761.02,786.81,214,-147.11,-162.84,-31,1
1678111387,2023-03-06 15:03,51.08,761.08,786.87,214,-147.11,-162.80,-32,1
1678111448,2023-03-06 15:04,51.68,761.16,786.94,214,-147.11,-162.79,-32,1
1678111508,2023-03-06 15:05,52.84,761.70,787.48,214,-147.11,-162.75,-33,1
1678111569,2023-03-06 15:06,53.62,761.79,787.57,214,-147.11,-162.73,-32,1
1678111630,2023-03-06 15:07,54.49,762.00,787.79,214,-147.11,-162.71,-34,1
1678111751,2023-03-06 15:09,56.10,762.25,788.03,214,-147.11,-162.66,-31,1
1678111811,2023-03-06 15:10,56.30,762.19,787.97,214,-147.11,-162.66,-32,1
1678111872,2023-03-06 15:11,56.17,762.00,787.79,214,-147.11,-162.66,-33,1
1678111994,2023-03-06 15:13,56.73,762.13,787.92,214,-147.11,-162.65,-33,1
1678112055,2023-03-06 15:14,56.99,762.26,788.05,214,-147.11,-162.64,-32,1
1678112116,2023-03-06 15:15,57.67,762.62,788.40,214,-147.11,-162.62,-34,1
1678112177,2023-03-06 15:16,59.25,762.70,788.48,214,-147.11,-162.58,-31,1
1678112238,2023-03-06 15:17,59.36,762.64,788.42,214,-147.11,-162.58,-31,1
1678112299,2023-03-06 15:18,59.09,762.83,788.62,214,-147.11,-162.59,-33,1
1678112360,2023-03-06 15:19,59.54,762.85,788.64,214,-147.11,-162.58,-33,1
1678112421,2023-03-06 15:20,60.19,762.81,788.59,214,-147.11,-162.56,-33,1
1678112482,2023-03-06 15:21,59.48,762.69,788.48,214,-147.11,-162.58,-32,1
1678112543,2023-03-06 15:22,59.64,762.65,788.44,214,-147.11,-162.57,-33,1
1678112605,2023-03-06 15:23,59.59,762.41,788.20,214,-147.11,-162.57,-34,1
1678112666,2023-03-06 15:24,59.11,762.52,788.30,214,-147.11,-162.59,-32,1
1678112727,2023-03-06 15:25,58.11,762.69,788.47,214,-147.11,-162.61,-32,1
1678112789,2023-03-06 15:26,58.24,762.77,788.56,214,-147.11,-162.61,-33,1
1678112849,2023-03-06 15:27,58.24,762.67,788.46,214,-147.11,-162.61,-32,1
1678112910,2023-03-06 15:28,58.10,762.57,788.35,214,-147.11,-162.61,-33,1
1678112972,2023-03-06 15:29,57.67,762.59,788.37,214,-147.11,-162.62,-32,1
1678113033,2023-03-06 15:30,58.07,762.71,788.50,214,-147.11,-162.61,-31,1
1678113094,2023-03-06 15:31,58.08,762.73,788.52,214,-147.11,-162.61,-32,1
1678113155,2023-03-06 15:32,58.29,762.70,788.49,214,-147.11,-162.61,-31,1
1678113217,2023-03-06 15:33,58.26,762.73,788.51,214,-147.11,-162.61,-33,1
1678113278,2023-03-06 15:34,58.40,762.85,788.63,214,-147.11,-162.60,-31,1
1678113339,2023-03-06 15:35,58.22,762.68,788.46,214,-147.11,-162.61,-32,1
1678113400,2023-03-06 15:36,57.99,762.65,788.44,214,-147.11,-162.62,-32,1
1678113461,2023-03-06 15:37,57.73,762.39,788.17,214,-147.11,-162.62,-33,1
1678113522,2023-03-06 15:38,57.54,762.55,788.33,214,-147.11,-162.63,-33,1
1678113583,2023-03-06 15:39,57.57,762.42,788.20,214,-147.11,-162.63,-35,1
1678113644,2023-03-06 15:40,57.36,762.28,788.06,214,-147.11,-162.63,-31,1
1678113705,2023-03-06 15:41,57.50,762.24,788.02,214,-147.11,-162.63,-33,1
1678113766,2023-03-06 15:42,57.18,762.37,788.15,214,-147.11,-162.64,-32,1
1678113826,2023-03-06 15:43,57.28,762.40,788.19,214,-147.11,-162.63,-31,1
1678113888,2023-03-06 15:44,57.32,762.37,788.16,214,-147.11,-162.63,-32,1
1678113949,2023-03-06 15:45,57.37,762.35,788.14,214,-147.11,-162.63,-34,1
1678114010,2023-03-06 15:46,57.36,762.27,788.05,214,-147.11,-162.63,-34,1
1678114071,2023-03-06 15:47,56.86,762.16,787.94,214,-147.11,-162.64,-32,1
1678114132,2023-03-06 15:48,56.22,762.24,788.02,214,-147.11,-162.66,-33,1
1678114194,2023-03-06 15:49,56.46,762.37,788.15,214,-147.11,-162.65,-32,1
1678114255,2023-03-06 15:50,56.69,762.28,788.07,214,-147.11,-162.65,-33,1
1678114316,2023-03-06 15:51,56.31,762.20,787.98,214,-147.11,-162.66,-32,1
1678114377,2023-03-06 15:52,55.39,762.03,787.82,214,-147.11,-162.68,-31,1
1678114438,2023-03-06 15:53,54.95,762.02,787.80,214,-147.11,-162.69,-33,1
1678114499,2023-03-06 15:54,55.08,761.82,787.61,214,-147.11,-162.69,-32,1
1678114560,2023-03-06 15:56,54.07,761.78,787.56,214,-147.11,-162.72,-33,1
1678114683,2023-03-06 15:58,53.94,761.95,787.73,214,-147.11,-162.72,-32,1
1678114743,2023-03-06 15:59,53.73,761.90,787.68,214,-147.11,-162.73,-32,1
1678114804,2023-03-06 16:00,53.75,761.76,787.54,214,-147.11,-162.73,-32,1
1678114865,2023-03-06 16:01,53.13,761.72,787.50,214,-147.11,-162.74,-33,1
1678114926,2023-03-06 16:02,52.85,761.54,787.32,214,-147.11,-162.75,-33,1
1678115047,2023-03-06 16:04,51.90,761.22,787.01,214,-147.11,-162.78,-32,1
1678115107,2023-03-06 16:05,51.58,761.16,786.95,214,-147.11,-162.79,-31,1
1678115229,2023-03-06 16:07,50.93,761.35,787.14,214,-147.11,-162.81,-31,1
1678115289,2023-03-06 16:08,50.34,761.66,787.44,214,-147.11,-162.82,-32,1
1678115350,2023-03-06 16:09,50.13,761.58,787.36,214,-147.11,-162.83,-33,1
1678115411,2023-03-06 16:10,50.45,761.74,787.52,214,-147.11,-162.82,-32,1
1678115471,2023-03-06 16:11,50.93,762.00,787.79,214,-147.11,-162.81,-31,1
1678115532,2023-03-06 16:12,51.38,761.97,787.75,214,-147.11,-162.79,-32,1
1678115593,2023-03-06 16:13,51.31,761.83,787.61,214,-147.11,-162.80,-33,1
1678115654,2023-03-06 16:14,50.99,761.82,787.61,214,-147.11,-162.80,-34,1
1678115715,2023-03-06 16:15,50.63,761.91,787.69,214,-147.11,-162.82,-40,1
1678115776,2023-03-06 16:16,50.11,761.88,787.67,214,-147.11,-162.83,-29,1
1678115837,2023-03-06 16:17,50.11,761.79,787.58,214,-147.11,-162.83,-31,1
1678115897,2023-03-06 16:18,50.42,762.14,787.92,214,-147.11,-162.82,-33,1
1678115958,2023-03-06 16:19,50.95,762.22,788.00,214,-147.11,-162.81,-34,1
1678116020,2023-03-06 16:20,50.80,762.28,788.07,214,-147.11,-162.81,-31,1
1678116081,2023-03-06 16:21,50.88,762.16,787.94,214,-147.11,-162.81,-34,1
1678116143,2023-03-06 16:22,50.89,762.38,788.16,214,-147.11,-162.81,-33,1
1678116204,2023-03-06 16:23,50.85,762.28,788.07,214,-147.11,-162.81,-33,1
1678116265,2023-03-06 16:24,50.87,762.11,787.90,214,-147.11,-162.81,-33,1
1678116387,2023-03-06 16:26,51.39,762.26,788.04,214,-147.11,-162.79,-33,1
1678116448,2023-03-06 16:27,51.29,762.32,788.10,214,-147.11,-162.80,-31,1
1678116509,2023-03-06 16:28,51.34,762.35,788.13,214,-147.11,-162.79,-33,1
1678116570,2023-03-06 16:29,50.99,762.31,788.09,214,-147.11,-162.80,-32,1
1678116631,2023-03-06 16:30,50.89,762.26,788.05,214,-147.11,-162.81,-33,1
1678116692,2023-03-06 16:31,50.43,762.26,788.04,214,-147.11,-162.82,-32,1
1678116753,2023-03-06 16:32,50.53,762.23,788.02,214,-147.11,-162.82,-31,1
1678116815,2023-03-06 16:33,50.00,762.27,788.05,214,-147.11,-162.83,-31,1
1678116876,2023-03-06 16:34,50.11,762.31,788.10,214,-147.11,-162.83,-33,1
1678116937,2023-03-06 16:35,49.86,762.35,788.13,214,-147.11,-162.84,-33,1
1678116998,2023-03-06 16:36,49.74,762.35,788.14,214,-147.11,-162.84,-32,1
1678117059,2023-03-06 16:37,49.85,762.41,788.19,214,-147.11,-162.84,-32,1
1678117120,2023-03-06 16:38,49.72,762.30,788.08,214,-147.11,-162.84,-32,1
1678117181,2023-03-06 16:39,49.25,762.29,788.07,214,-147.11,-162.86,-33,1
1678117243,2023-03-06 16:40,49.05,762.48,788.26,214,-147.11,-162.86,-32,1
1678117304,2023-03-06 16:41,48.55,762.55,788.33,214,-147.11,-162.88,-33,1
1678117365,2023-03-06 16:42,48.66,762.63,788.41,214,-147.11,-162.87,-32,1
1678117426,2023-03-06 16:43,48.30,762.63,788.41,214,-147.11,-162.88,-32,1
1678117487,2023-03-06 16:44,48.67,762.64,788.43,214,-147.11,-162.87,-32,1
1678117550,2023-03-06 16:45,48.56,762.60,788.38,214,-147.11,-162.88,-32,1
1678117611,2023-03-06 16:46,48.40,762.47,788.25,214,-147.11,-162.88,-31,1
1678117673,2023-03-06 16:47,48.35,762.38,788.17,214,-147.11,-162.88,-31,1
1678117735,2023-03-06 16:48,48.18,762.42,788.21,214,-147.11,-162.89,-31,1
1678117796,2023-03-06 16:49,48.43,762.56,788.34,214,-147.11,-162.88,-31,1
1678117857,2023-03-06 16:50,48.34,762.52,788.30,214,-147.11,-162.88,-34,1
1678117918,2023-03-06 16:51,48.49,762.61,788.40,214,-147.11,-162.88,-31,1
1678117979,2023-03-06 16:52,48.31,762.68,788.46,214,-147.11,-162.88,-32,1
1678118040,2023-03-06 16:54,48.44,762.66,788.45,214,-147.11,-162.88,-32,1
1678118100,2023-03-06 16:55,48.37,762.65,788.43,214,-147.11,-162.88,-31,1
1678118161,2023-03-06 16:56,48.47,762.59,788.37,214,-147.11,-162.88,-32,1
1678118283,2023-03-06 16:58,48.06,762.53,788.31,214,-147.11,-162.89,-32,1
1678118344,2023-03-06 16:59,47.78,762.47,788.25,214,-147.11,-162.90,-31,1
1678118406,2023-03-06 17:00,47.85,762.49,788.28,214,-147.11,-162.90,-31,1
1678118466,2023-03-06 17:01,47.40,762.59,788.37,214,-147.11,-162.91,-31,1
1678118527,2023-03-06 17:02,47.57,762.50,788.29,214,-147.11,-162.91,-31,1
1678118588,2023-03-06 17:03,47.53,762.52,788.30,214,-147.11,-162.91,-33,1
1678118709,2023-03-06 17:05,47.42,762.55,788.34,214,-147.11,-162.91,-32,1
1678118771,2023-03-06 17:06,47.46,762.45,788.24,214,-147.11,-162.91,-32,1
1678118831,2023-03-06 17:07,47.30,762.60,788.39,214,-147.11,-162.92,-32,1
1678118893,2023-03-06 17:08,46.82,762.70,788.48,214,-147.11,-162.93,-31,1
1678118954,2023-03-06 17:09,46.78,762.55,788.33,214,-147.11,-162.93,-33,1
1678119014,2023-03-06 17:10,47.17,762.58,788.36,214,-147.11,-162.92,-31,1
1678119076,2023-03-06 17:11,47.00,762.62,788.40,214,-147.11,-162.92,-32,1
1678119137,2023-03-06 17:12,46.92,762.52,788.31,214,-147.11,-162.93,-31,1
1678119199,2023-03-06 17:13,46.53,762.56,788.34,214,-147.11,-162.94,-31,1
1678119260,2023-03-06 17:14,46.87,762.56,788.34,214,-147.11,-162.93,-32,1
1678119321,2023-03-06 17:15,46.73,762.50,788.28,214,-147.11,-162.93,-31,1
1678119382,2023-03-06 17:16,46.66,762.61,788.40,214,-147.11,-162.94,-32,1
1678119443,2023-03-06 17:17,46.54,762.48,788.26,214,-147.11,-162.94,-32,1
1678119505,2023-03-06 17:18,46.66,762.41,788.19,214,-147.11,-162.94,-32,1
1678119566,2023-03-06 17:19,46.60,762.48,788.26,214,-147.11,-162.94,-32,1
1678119627,2023-03-06 17:20,46.47,762.49,788.27,214,-147.11,-162.94,-32,1
1678119688,2023-03-06 17:21,46.02,762.51,788.29,214,-147.11,-162.96,-32,1
1678119749,2023-03-06 17:22,46.18,762.56,788.34,214,-147.11,-162.95,-32,1
1678119810,2023-03-06 17:23,46.08,762.66,788.44,214,-147.11,-162.95,-32,1
1678119871,2023-03-06 17:24,46.00,762.55,788.33,214,-147.11,-162.96,-39,1
1678119932,2023-03-06 17:25,45.93,762.64,788.42,214,-147.11,-162.96,-32,1
1678119993,2023-03-06 17:26,46.21,762.66,788.44,214,-147.11,-162.95,-32,1
1678120054,2023-03-06 17:27,46.22,762.62,788.40,214,-147.11,-162.95,-35,1
1678120115,2023-03-06 17:28,46.24,762.75,788.53,214,-147.11,-162.95,-32,1
1678120176,2023-03-06 17:29,46.10,762.68,788.46,214,-147.11,-162.95,-32,1
1678120237,2023-03-06 17:30,46.00,762.69,788.47,214,-147.11,-162.96,-32,1
1678120298,2023-03-06 17:31,46.12,762.61,788.40,214,-147.11,-162.95,-32,1
1678120360,2023-03-06 17:32,46.00,762.56,788.34,214,-147.11,-162.96,-33,1
1678120421,2023-03-06 17:33,45.85,762.56,788.34,214,-147.11,-162.96,-32,1
1678120482,2023-03-06 17:34,45.71,762.62,788.40,214,-147.11,-162.97,-31,1
1678120543,2023-03-06 17:35,45.85,762.63,788.41,214,-147.11,-162.96,-32,1
1678120604,2023-03-06 17:36,45.58,762.68,788.46,214,-147.11,-162.97,-32,1
1678120665,2023-03-06 17:37,45.68,762.67,788.46,214,-147.11,-162.97,-32,1
1678120726,2023-03-06 17:38,45.77,762.61,788.40,214,-147.11,-162.96,-31,1
1678120787,2023-03-06 17:39,45.45,762.66,788.45,214,-147.11,-162.97,-32,1
1678120849,2023-03-06 17:40,45.55,762.69,788.48,214,-147.11,-162.97,-33,1
1678120910,2023-03-06 17:41,45.45,762.75,788.53,214,-147.11,-162.97,-32,1
1678121032,2023-03-06 17:43,45.31,762.72,788.50,214,-147.11,-162.98,-30,1
1678121094,2023-03-06 17:44,45.32,762.68,788.46,214,-147.11,-162.98,-31,1
1678121155,2023-03-06 17:45,45.40,762.64,788.43,214,-147.11,-162.98,-31,1
1678121216,2023-03-06 17:46,45.18,762.62,788.40,214,-147.11,-162.98,-31,1
1678121277,2023-03-06 17:47,45.13,762.51,788.29,214,-147.11,-162.98,-30,1
1678121338,2023-03-06 17:48,45.21,762.49,788.27,214,-147.11,-162.98,-31,1
1678121398,2023-03-06 17:49,45.23,762.55,788.33,214,-147.11,-162.98,-32,1
1678121460,2023-03-06 17:51,45.15,762.53,788.31,214,-147.11,-162.98,-33,1
1678121521,2023-03-06 17:52,45.23,762.50,788.28,214,-147.11,-162.98,-32,1
1678121582,2023-03-06 17:53,45.43,762.60,788.38,214,-147.11,-162.97,-33,1
1678121643,2023-03-06 17:54,45.21,762.43,788.21,214,-147.11,-162.98,-34,1
1678121704,2023-03-06 17:55,45.35,762.33,788.11,214,-147.11,-162.98,-33,1
1678121764,2023-03-06 17:56,45.27,762.46,788.24,214,-147.11,-162.98,-32,1
1678121825,2023-03-06 17:57,45.43,762.48,788.26,214,-147.11,-162.97,-30,1
1678121886,2023-03-06 17:58,45.71,762.50,788.28,214,-147.11,-162.97,-31,1
1678121947,2023-03-06 17:59,45.75,762.50,788.28,214,-147.11,-162.96,-32,1
1678122007,2023-03-06 18:00,45.76,762.49,788.27,214,-147.11,-162.96,-31,1
1678122068,2023-03-06 18:01,45.89,762.45,788.23,214,-147.11,-162.96,-32,1
1678122128,2023-03-06 18:02,46.15,762.61,788.39,214,-147.11,-162.95,-31,1
1678122189,2023-03-06 18:03,46.85,762.70,788.48,214,-147.11,-162.93,-32,1
1678122250,2023-03-06 18:04,47.29,762.82,788.60,214,-147.11,-162.92,-32,1
1678122433,2023-03-06 18:07,48.53,762.87,788.65,214,-147.11,-162.88,-30,1
1678122555,2023-03-06 18:09,48.52,762.59,788.37,214,-147.11,-162.88,-31,1
1678122615,2023-03-06 18:10,48.84,762.61,788.39,214,-147.11,-162.87,-31,1
1678122676,2023-03-06 18:11,48.95,762.65,788.43,214,-147.11,-162.87,-34,1
1678122737,2023-03-06 18:12,49.15,762.71,788.49,214,-147.11,-162.86,-32,1
1678122798,2023-03-06 18:13,49.55,762.78,788.56,214,-147.11,-162.85,-31,1
1678122859,2023-03-06 18:14,49.95,762.83,788.61,214,-147.11,-162.84,-32,1
1678122920,2023-03-06 18:15,50.23,762.75,788.53,214,-147.11,-162.83,-31,1
1678122982,2023-03-06 18:16,50.59,762.97,788.76,214,-147.11,-162.82,-31,1
1678123043,2023-03-06 18:17,50.96,763.04,788.82,214,-147.11,-162.81,-33,1
1678123103,2023-03-06 18:18,51.30,763.08,788.86,214,-147.11,-162.80,-33,1
1678123165,2023-03-06 18:19,51.78,763.16,788.94,214,-147.11,-162.78,-31,1
1678123226,2023-03-06 18:20,51.83,763.08,788.86,214,-147.11,-162.78,-31,1
1678123288,2023-03-06 18:21,51.74,762.97,788.76,214,-147.11,-162.78,-31,1
1678123350,2023-03-06 18:22,52.08,763.06,788.85,214,-147.11,-162.77,-31,1
1678123411,2023-03-06 18:23,52.46,763.10,788.89,214,-147.11,-162.76,-34,1
1678123472,2023-03-06 18:24,52.78,763.16,788.94,214,-147.11,-162.75,-31,1
1678123533,2023-03-06 18:25,52.85,763.08,788.86,214,-147.11,-162.75,-33,1
1678123655,2023-03-06 18:27,52.95,763.09,788.88,214,-147.11,-162.75,-33,1
1678123716,2023-03-06 18:28,53.22,763.20,788.99,214,-147.11,-162.74,-32,1
1678123777,2023-03-06 18:29,53.49,763.24,789.02,214,-147.11,-162.73,-33,1
1678123839,2023-03-06 18:30,53.60,763.36,789.14,214,-147.11,-162.73,-33,1
1678123961,2023-03-06 18:32,53.85,763.26,789.04,214,-147.11,-162.72,-32,1
1678124021,2023-03-06 18:33,53.91,763.31,789.09,214,-147.11,-162.72,-32,1
1678124083,2023-03-06 18:34,53.89,763.20,788.98,214,-147.11,-162.72,-32,1
1678124143,2023-03-06 18:35,53.78,763.15,788.94,214,-147.11,-162.73,-33,1
1678124204,2023-03-06 18:36,53.85,763.29,789.08,214,-147.11,-162.72,-32,1
1678124265,2023-03-06 18:37,53.94,763.24,789.02,214,-147.11,-162.72,-32,1
1678124326,2023-03-06 18:38,54.57,763.43,789.22,214,-147.11,-162.70,-33,1
1678124387,2023-03-06 18:39,54.58,763.51,789.29,214,-147.11,-162.70,-32,1
1678124448,2023-03-06 18:40,54.81,763.54,789.32,214,-147.11,-162.70,-31,1
1678124509,2023-03-06 18:41,54.85,763.57,789.36,214,-147.11,-162.70,-33,1
1678124631,2023-03-06 18:43,55.02,763.66,789.44,214,-147.11,-162.69,-33,1
1678124692,2023-03-06 18:44,55.30,763.69,789.48,214,-147.11,-162.69,-32,1
1678124753,2023-03-06 18:45,55.30,763.58,789.37,214,-147.11,-162.69,-32,1
1678124814,2023-03-06 18:46,55.19,763.49,789.27,214,-147.11,-162.69,-32,1
1678124875,2023-03-06 18:47,55.23,763.50,789.28,214,-147.11,-162.69,-35,1
1678124936,2023-03-06 18:48,55.23,763.49,789.27,214,-147.11,-162.69,-31,1
1678124997,2023-03-06 18:49,55.32,763.63,789.41,214,-147.11,-162.68,-32,1
1678125058,2023-03-06 18:50,55.86,763.77,789.56,214,-147.11,-162.67,-31,1
1678125119,2023-03-06 18:51,56.06,763.73,789.51,214,-147.11,-162.67,-31,1
1678125180,2023-03-06 18:53,55.99,763.67,789.46,214,-147.11,-162.67,-34,1
1678125241,2023-03-06 18:54,55.94,763.64,789.43,214,-147.11,-162.67,-34,1
1678125302,2023-03-06 18:55,55.90,763.63,789.41,214,-147.11,-162.67,-32,1
1678125363,2023-03-06 18:56,55.97,763.58,789.36,214,-147.11,-162.67,-33,1
1678125425,2023-03-06 18:57,55.91,763.62,789.40,214,-147.11,-162.67,-33,1
1678125486,2023-03-06 18:58,56.26,763.72,789.50,214,-147.11,-162.66,-31,1
1678125547,2023-03-06 18:59,56.28,763.64,789.43,214,-147.11,-162.66,-33,1
1678125607,2023-03-06 19:00,56.16,763.64,789.42,214,-147.11,-162.66,-32,1
1678125668,2023-03-06 19:01,56.53,763.81,789.59,214,-147.11,-162.65,-31,1
1678125728,2023-03-06 19:02,56.53,763.75,789.54,214,-147.11,-162.65,-31,1
1678125789,2023-03-06 19:03,56.92,763.95,789.73,214,-147.11,-162.64,-34,1
1678125849,2023-03-06 19:04,56.92,763.81,789.60,214,-147.11,-162.64,-32,1
1678125910,2023-03-06 19:05,56.75,763.71,789.49,214,-147.11,-162.65,-33,1
1678125970,2023-03-06 19:06,56.72,763.76,789.55,214,-147.11,-162.65,-31,1
1678126031,2023-03-06 19:07,56.89,763.74,789.52,214,-147.11,-162.64,-31,1
1678126154,2023-03-06 19:09,57.07,763.78,789.57,214,-147.11,-162.64,-31,1
1678126215,2023-03-06 19:10,56.84,763.65,789.43,214,-147.11,-162.64,-32,1
1678126276,2023-03-06 19:11,56.97,763.85,789.63,214,-147.11,-162.64,-31,1
1678126338,2023-03-06 19:12,56.95,763.78,789.57,214,-147.11,-162.64,-32,1
1678126398,2023-03-06 19:13,57.06,763.71,789.49,214,-147.11,-162.64,-32,1
1678126459,2023-03-06 19:14,57.06,763.74,789.52,214,-147.11,-162.64,-33,1
1678126520,2023-03-06 19:15,57.21,763.82,789.60,214,-147.11,-162.64,-34,1
1678126581,2023-03-06 19:16,57.21,763.68,789.46,214,-147.11,-162.64,-33,1
1678126642,2023-03-06 19:17,56.95,763.56,789.34,214,-147.11,-162.64,-35,1
1678126704,2023-03-06 19:18,57.07,763.66,789.45,214,-147.11,-162.64,-31,1
1678126764,2023-03-06 19:19,56.91,763.59,789.37,214,-147.11,-162.64,-33,1
1678126825,2023-03-06 19:20,57.04,763.62,789.40,214,-147.11,-162.64,-30,1
1678126886,2023-03-06 19:21,57.02,763.55,789.33,214,-147.11,-162.64,-32,1
1678126947,2023-03-06 19:22,56.99,763.58,789.37,214,-147.11,-162.64,-32,1
1678127008,2023-03-06 19:23,57.16,763.58,789.37,214,-147.11,-162.64,-32,1
1678127069,2023-03-06 19:24,57.21,763.67,789.45,214,-147.11,-162.64,-31,1
1678127131,2023-03-06 19:25,57.38,763.68,789.47,214,-147.11,-162.63,-33,1
1678127191,2023-03-06 19:26,57.36,763.59,789.38,214,-147.11,-162.63,-31,1
1678127252,2023-03-06 19:27,57.23,763.54,789.33,214,-147.11,-162.63,-34,1
1678127314,2023-03-06 19:28,57.46,763.67,789.45,214,-147.11,-162.63,-31,1
1678127375,2023-03-06 19:29,57.52,763.61,789.40,214,-147.11,-162.63,-33,1
1678127435,2023-03-06 19:30,57.61,763.65,789.43,214,-147.11,-162.62,-32,1
1678127496,2023-03-06 19:31,57.62,763.74,789.53,214,-147.11,-162.62,-32,1
1678127557,2023-03-06 19:32,57.73,763.69,789.47,214,-147.11,-162.62,-32,1
1678127618,2023-03-06 19:33,57.86,763.69,789.47,214,-147.11,-162.62,-32,1
1678127680,2023-03-06 19:34,57.87,763.62,789.40,214,-147.11,-162.62,-32,1
1678127740,2023-03-06 19:35,57.56,763.57,789.35,214,-147.11,-162.63,-33,1
1678127801,2023-03-06 19:36,57.61,763.62,789.40,214,-147.11,-162.62,-32,1
1678127862,2023-03-06 19:37,57.59,763.61,789.39,214,-147.11,-162.63,-32,1
1678127923,2023-03-06 19:38,57.73,763.63,789.41,214,-147.11,-162.62,-33,1
1678127984,2023-03-06 19:39,57.83,763.67,789.45,214,-147.11,-162.62,-31,1
1678128045,2023-03-06 19:40,57.89,763.62,789.40,214,-147.11,-162.62,-32,1
1678128106,2023-03-06 19:41,57.84,763.59,789.37,214,-147.11,-162.62,-34,1
1678128167,2023-03-06 19:42,57.73,763.56,789.34,214,-147.11,-162.62,-32,1
1678128228,2023-03-06 19:43,57.86,763.70,789.49,214,-147.11,-162.62,-32,1
1678128288,2023-03-06 19:44,57.85,763.65,789.44,214,-147.11,-162.62,-33,1
1678128349,2023-03-06 19:45,57.88,763.74,789.52,214,-147.11,-162.62,-32,1
1678128410,2023-03-06 19:46,58.26,763.96,789.74,214,-147.11,-162.61,-31,1
1678128471,2023-03-06 19:47,58.34,763.90,789.68,214,-147.11,-162.61,-32,1
1678128532,2023-03-06 19:48,58.30,763.84,789.62,214,-147.11,-162.61,-32,1
1678128594,2023-03-06 19:49,58.28,763.80,789.58,214,-147.11,-162.61,-32,1
1678128655,2023-03-06 19:50,58.26,763.75,789.54,214,-147.11,-162.61,-32,1
1678128716,2023-03-06 19:51,58.30,763.72,789.50,214,-147.11,-162.61,-32,1
1678128777,2023-03-06 19:52,58.35,763.70,789.48,214,-147.11,-162.61,-32,1
1678128839,2023-03-06 19:53,58.22,763.67,789.45,214,-147.11,-162.61,-31,1
1678128900,2023-03-06 19:55,58.20,763.65,789.43,214,-147.11,-162.61,-32,1
1678128962,2023-03-06 19:56,58.31,763.67,789.45,214,-147.11,-162.61,-34,1
1678129023,2023-03-06 19:57,58.33,763.64,789.42,214,-147.11,-162.61,-31,1
1678129083,2023-03-06 19:58,58.21,763.60,789.39,214,-147.11,-162.61,-31,1
1678129144,2023-03-06 19:59,58.20,763.57,789.35,214,-147.11,-162.61,-31,1
1678129206,2023-03-06 20:00,58.09,763.50,789.28,214,-147.11,-162.61,-31,1
1678129267,2023-03-06 20:01,58.04,763.45,789.23,214,-147.11,-162.61,-32,1
1678129327,2023-03-06 20:02,58.10,763.40,789.18,214,-147.11,-162.61,-32,1
1678129388,2023-03-06 20:03,58.17,763.37,789.15,214,-147.11,-162.61,-31,1
1678129448,2023-03-06 20:04,58.24,763.39,789.17,214,-147.11,-162.61,-32,1
1678129509,2023-03-06 20:05,58.45,763.46,789.25,214,-147.11,-162.60,-34,1
1678129569,2023-03-06 20:06,58.56,763.49,789.28,214,-147.11,-162.60,-32,1
1678129632,2023-03-06 20:07,58.85,763.54,789.32,214,-147.11,-162.59,-33,1
1678129693,2023-03-06 20:08,58.89,763.55,789.33,214,-147.11,-162.59,-31,1
1678129755,2023-03-06 20:09,58.88,763.57,789.36,214,-147.11,-162.59,-33,1
1678129815,2023-03-06 20:10,59.19,763.61,789.39,214,-147.11,-162.58,-33,1
1678129876,2023-03-06 20:11,59.34,763.58,789.37,214,-147.11,-162.58,-33,1
1678129937,2023-03-06 20:12,59.20,763.53,789.32,214,-147.11,-162.58,-32,1
1678129998,2023-03-06 20:13,59.15,763.53,789.31,214,-147.11,-162.59,-31,1
1678130059,2023-03-06 20:14,59.18,763.57,789.35,214,-147.11,-162.59,-32,1
1678130120,2023-03-06 20:15,59.38,763.60,789.39,214,-147.11,-162.58,-32,1
1678130181,2023-03-06 20:16,59.27,763.62,789.40,214,-147.11,-162.58,-32,1
1678130242,2023-03-06 20:17,59.47,763.77,789.55,214,-147.11,-162.58,-33,1
1678130303,2023-03-06 20:18,59.95,763.73,789.51,214,-147.11,-162.57,-38,1
1678130364,2023-03-06 20:19,59.89,763.68,789.46,214,-147.11,-162.57,-32,1
1678130425,2023-03-06 20:20,59.75,763.63,789.42,214,-147.11,-162.57,-33,1
1678130486,2023-03-06 20:21,59.64,763.61,789.40,214,-147.11,-162.57,-31,1
1678130546,2023-03-06 20:22,59.68,763.58,789.36,214,-147.11,-162.57,-33,1
1678130607,2023-03-06 20:23,59.66,763.58,789.36,214,-147.11,-162.57,-32,1
1678130668,2023-03-06 20:24,59.72,763.58,789.37,214,-147.11,-162.57,-32,1
1678130728,2023-03-06 20:25,59.72,763.55,789.34,214,-147.11,-162.57,-32,1
1678130851,2023-03-06 20:27,59.94,763.71,789.50,214,-147.11,-162.57,-31,1
1678130912,2023-03-06 20:28,59.96,763.68,789.46,214,-147.11,-162.57,-32,1
1678130972,2023-03-06 20:29,60.10,763.75,789.53,214,-147.11,-162.56,-31,1
1678131033,2023-03-06 20:30,60.23,763.70,789.49,214,-147.11,-162.56,-32,1
1678131095,2023-03-06 20:31,60.24,763.64,789.42,214,-147.11,-162.56,-32,1
1678131156,2023-03-06 20:32,60.25,763.59,789.37,214,-147.11,-162.56,-31,1
1678131217,2023-03-06 20:33,60.19,763.52,789.31,214,-147.11,-162.56,-32,1
1678131278,2023-03-06 20:34,60.00,763.52,789.30,214,-147.11,-162.56,-33,1
1678131339,2023-03-06 20:35,59.96,763.56,789.34,214,-147.11,-162.57,-32,1
1678131400,2023-03-06 20:36,60.19,763.53,789.31,214,-147.11,-162.56,-32,1
1678131461,2023-03-06 20:37,60.07,763.55,789.34,214,-147.11,-162.56,-32,1
1678131522,2023-03-06 20:38,60.08,763.56,789.34,214,-147.11,-162.56,-32,1
1678131583,2023-03-06 20:39,60.14,763.48,789.26,214,-147.11,-162.56,-32,1
1678131704,2023-03-06 20:41,60.21,763.47,789.25,214,-147.11,-162.56,-31,1
1678131765,2023-03-06 20:42,60.23,763.51,789.29,214,-147.11,-162.56,-34,1
1678131826,2023-03-06 20:43,60.25,763.46,789.24,214,-147.11,-162.56,-31,1
1678131887,2023-03-06 20:44,60.06,763.52,789.31,214,-147.11,-162.56,-32,1
1678131948,2023-03-06 20:45,60.10,763.60,789.38,214,-147.11,-162.56,-32,1
1678132009,2023-03-06 20:46,60.18,763.60,789.38,214,-147.11,-162.56,-33,1
1678132071,2023-03-06 20:47,60.29,763.63,789.41,214,-147.11,-162.56,-32,1
1678132131,2023-03-06 20:48,60.45,763.72,789.50,214,-147.11,-162.55,-32,1
1678132192,2023-03-06 20:49,60.53,763.72,789.50,214,-147.11,-162.55,-32,1
1678132253,2023-03-06 20:50,60.61,763.74,789.52,214,-147.11,-162.55,-32,1
1678132314,2023-03-06 20:51,60.56,763.72,789.50,214,-147.11,-162.55,-32,1
1678132375,2023-03-06 20:52,60.80,763.76,789.55,214,-147.11,-162.55,-33,1
1678132436,2023-03-06 20:53,60.85,763.68,789.46,214,-147.11,-162.54,-33,1
1678132498,2023-03-06 20:54,60.70,763.62,789.41,214,-147.11,-162.55,-32,1
1678132558,2023-03-06 20:55,60.55,763.62,789.40,214,-147.11,-162.55,-29,1
1678132619,2023-03-06 20:56,60.67,763.69,789.47,214,-147.11,-162.55,-28,1
1678132680,2023-03-06 20:58,60.78,763.68,789.47,214,-147.11,-162.55,-32,1
1678132741,2023-03-06 20:59,60.80,763.63,789.42,214,-147.11,-162.55,-31,1
1678132802,2023-03-06 21:00,60.86,763.66,789.45,214,-147.11,-162.54,-32,1
1678132863,2023-03-06 21:01,60.75,763.62,789.40,214,-147.11,-162.55,-32,1
1678132924,2023-03-06 21:02,60.72,763.61,789.39,214,-147.11,-162.55,-31,1
1678132985,2023-03-06 21:03,60.64,763.62,789.40,214,-147.11,-162.55,-31,1
1678133046,2023-03-06 21:04,60.97,763.86,789.64,214,-147.11,-162.54,-30,1
1678133107,2023-03-06 21:05,61.05,763.79,789.58,214,-147.11,-162.54,-31,1
1678133167,2023-03-06 21:06,61.05,763.84,789.62,214,-147.11,-162.54,-31,1
1678133228,2023-03-06 21:07,61.07,763.85,789.63,214,-147.11,-162.54,-32,1
1678133288,2023-03-06 21:08,61.43,764.00,789.79,214,-147.11,-162.53,-31,1
1678133349,2023-03-06 21:09,61.52,763.99,789.78,214,-147.11,-162.53,-32,1
1678133410,2023-03-06 21:10,61.58,763.98,789.77,214,-147.11,-162.53,-31,1
1678133470,2023-03-06 21:11,61.44,763.90,789.68,214,-147.11,-162.53,-31,1
1678133532,2023-03-06 21:12,61.40,763.89,789.68,214,-147.11,-162.53,-32,1
1678133593,2023-03-06 21:13,61.37,763.86,789.64,214,-147.11,-162.53,-32,1
1678133654,2023-03-06 21:14,61.33,763.83,789.61,214,-147.11,-162.53,-31,1
1678133715,2023-03-06 21:15,61.39,763.93,789.71,214,-147.11,-162.53,-31,1
1678133777,2023-03-06 21:16,61.78,764.14,789.92,214,-147.11,-162.52,-33,1
1678133838,2023-03-06 21:17,62.28,764.20,789.98,214,-147.11,-162.51,-31,1
1678133898,2023-03-06 21:18,62.31,764.32,790.10,214,-147.11,-162.51,-32,1
1678133959,2023-03-06 21:19,62.33,764.34,790.12,214,-147.11,-162.51,-33,1
1678134020,2023-03-06 21:20,62.50,764.31,790.10,214,-147.11,-162.50,-33,1
1678134142,2023-03-06 21:22,62.49,764.39,790.17,214,-147.11,-162.50,-31,1
1678134203,2023-03-06 21:23,62.83,764.54,790.32,214,-147.11,-162.50,-31,1
1678134264,2023-03-06 21:24,62.93,764.50,790.29,214,-147.11,-162.49,-32,1
1678134324,2023-03-06 21:25,63.13,764.56,790.34,214,-147.11,-162.49,-31,1
1678134385,2023-03-06 21:26,63.36,764.61,790.39,214,-147.11,-162.48,-32,1
1678134446,2023-03-06 21:27,63.27,764.52,790.30,214,-147.11,-162.49,-31,1
1678134507,2023-03-06 21:28,63.11,764.41,790.19,214,-147.11,-162.49,-37,1
1678134568,2023-03-06 21:29,63.04,764.47,790.25,214,-147.11,-162.49,-30,1
1678134629,2023-03-06 21:30,63.32,764.47,790.25,214,-147.11,-162.48,-30,1
1678134690,2023-03-06 21:31,63.34,764.44,790.22,214,-147.11,-162.48,-32,1
1678134751,2023-03-06 21:32,63.34,764.47,790.25,214,-147.11,-162.48,-31,1
1678134812,2023-03-06 21:33,63.42,764.59,790.38,214,-147.11,-162.48,-32,1
1678134873,2023-03-06 21:34,63.60,764.53,790.32,214,-147.11,-162.48,-32,1
1678134934,2023-03-06 21:35,64.06,764.69,790.47,214,-147.11,-162.47,-32,1
1678134995,2023-03-06 21:36,64.41,764.81,790.59,214,-147.11,-162.46,-31,1
1678135057,2023-03-06 21:37,64.57,764.80,790.58,214,-147.11,-162.46,-32,1
1678135118,2023-03-06 21:38,64.59,764.66,790.44,214,-147.11,-162.46,-33,1
1678135179,2023-03-06 21:39,64.49,764.74,790.52,214,-147.11,-162.46,-31,1
1678135240,2023-03-06 21:40,64.63,764.82,790.60,214,-147.11,-162.45,-32,1
1678135301,2023-03-06 21:41,64.75,764.72,790.50,214,-147.11,-162.45,-32,1
1678135363,2023-03-06 21:42,64.53,764.68,790.46,214,-147.11,-162.46,-34,1
1678135424,2023-03-06 21:43,64.73,764.78,790.56,214,-147.11,-162.45,-32,1
1678135485,2023-03-06 21:44,64.70,764.75,790.54,214,-147.11,-162.45,-32,1
1678135547,2023-03-06 21:45,64.66,764.75,790.53,214,-147.11,-162.45,-33,1
1678135608,2023-03-06 21:46,64.62,764.71,790.49,214,-147.11,-162.45,-31,1
1678135671,2023-03-06 21:47,64.46,764.66,790.44,214,-147.11,-162.46,-32,1
1678135731,2023-03-06 21:48,64.28,764.61,790.39,214,-147.11,-162.46,-32,1
1678135792,2023-03-06 21:49,64.25,764.66,790.44,214,-147.11,-162.46,-32,1
1678135853,2023-03-06 21:50,64.21,764.68,790.46,214,-147.11,-162.46,-31,1
1678135914,2023-03-06 21:51,64.25,764.64,790.43,214,-147.11,-162.46,-31,1
1678135975,2023-03-06 21:52,64.26,764.63,790.42,214,-147.11,-162.46,-32,1
1678136036,2023-03-06 21:53,64.29,764.65,790.43,214,-147.11,-162.46,-32,1
1678136158,2023-03-06 21:55,64.42,764.66,790.44,214,-147.11,-162.46,-31,1
1678136224,2023-03-06 21:57,64.27,764.64,790.42,214,-147.11,-162.46,-30,1
1678136283,2023-03-06 21:58,64.32,764.72,790.50,214,-147.11,-162.46,-30,1
1678136344,2023-03-06 21:59,64.34,764.68,790.46,214,-147.11,-162.46,-32,1
1678136405,2023-03-06 22:00,64.32,764.75,790.53,214,-147.11,-162.46,-32,1
1678136465,2023-03-06 22:01,64.41,764.73,790.51,214,-147.11,-162.46,-32,1
1678136588,2023-03-06 22:03,64.42,764.74,790.52,214,-147.11,-162.46,-32,1
1678136648,2023-03-06 22:04,64.18,764.66,790.44,214,-147.11,-162.46,-32,1
1678136709,2023-03-06 22:05,64.35,764.79,790.57,214,-147.11,-162.46,-31,1
1678136770,2023-03-06 22:06,64.29,764.67,790.46,214,-147.11,-162.46,-33,1
1678136830,2023-03-06 22:07,64.07,764.66,790.44,214,-147.11,-162.47,-31,1
1678136891,2023-03-06 22:08,64.14,764.68,790.47,214,-147.11,-162.47,-31,1
1678136951,2023-03-06 22:09,64.00,764.63,790.41,214,-147.11,-162.47,-32,1
1678137012,2023-03-06 22:10,63.87,764.53,790.32,214,-147.11,-162.47,-31,1
1678137073,2023-03-06 22:11,63.68,764.49,790.27,214,-147.11,-162.48,-31,1
1678137135,2023-03-06 22:12,63.63,764.48,790.27,214,-147.11,-162.48,-31,1
1678137196,2023-03-06 22:13,63.55,764.46,790.24,214,-147.11,-162.48,-33,1
1678137257,2023-03-06 22:14,63.45,764.48,790.27,214,-147.11,-162.48,-33,1
1678137318,2023-03-06 22:15,63.59,764.55,790.33,214,-147.11,-162.48,-31,1
1678137379,2023-03-06 22:16,63.65,764.60,790.38,214,-147.11,-162.48,-30,1
1678137440,2023-03-06 22:17,63.81,764.60,790.38,214,-147.11,-162.47,-32,1
1678137501,2023-03-06 22:18,63.73,764.54,790.32,214,-147.11,-162.48,-31,1
1678137562,2023-03-06 22:19,63.46,764.47,790.25,214,-147.11,-162.48,-35,1
1678137623,2023-03-06 22:20,63.30,764.40,790.18,214,-147.11,-162.49,-33,1
1678137684,2023-03-06 22:21,63.17,764.32,790.11,214,-147.11,-162.49,-33,1
1678137805,2023-03-06 22:23,63.00,764.17,789.95,214,-147.11,-162.49,-33,1
1678137866,2023-03-06 22:24,62.97,764.11,789.89,214,-147.11,-162.49,-32,1
1678137927,2023-03-06 22:25,62.86,764.06,789.84,214,-147.11,-162.50,-33,1
1678137988,2023-03-06 22:26,62.77,764.03,789.81,214,-147.11,-162.50,-33,1
1678138049,2023-03-06 22:27,62.68,764.00,789.78,214,-147.11,-162.50,-32,1
1678138110,2023-03-06 22:28,62.59,764.00,789.78,214,-147.11,-162.50,-32,1
1678138171,2023-03-06 22:29,62.54,764.01,789.80,214,-147.11,-162.50,-31,1
1678138232,2023-03-06 22:30,62.53,764.02,789.80,214,-147.11,-162.50,-32,1
1678138292,2023-03-06 22:31,62.52,764.02,789.81,214,-147.11,-162.50,-32,1
1678138353,2023-03-06 22:32,62.31,764.03,789.82,214,-147.11,-162.51,-31,1
1678138414,2023-03-06 22:33,62.29,764.00,789.79,214,-147.11,-162.51,-33,1
1678138475,2023-03-06 22:34,62.26,763.94,789.72,214,-147.11,-162.51,-32,1
1678138536,2023-03-06 22:35,62.11,763.95,789.74,214,-147.11,-162.51,-32,1
1678138597,2023-03-06 22:36,62.20,763.95,789.73,214,-147.11,-162.51,-32,1
1678138657,2023-03-06 22:37,62.22,763.95,789.74,214,-147.11,-162.51,-33,1
1678138718,2023-03-06 22:38,62.01,763.96,789.75,214,-147.11,-162.52,-32,1
1678138779,2023-03-06 22:39,61.99,763.92,789.71,214,-147.11,-162.52,-31,1
1678138840,2023-03-06 22:40,61.85,763.93,789.71,214,-147.11,-162.52,-32,1
1678138901,2023-03-06 22:41,61.85,763.96,789.74,214,-147.11,-162.52,-32,1
1678138962,2023-03-06 22:42,61.84,763.96,789.74,214,-147.11,-162.52,-32,1
1678139023,2023-03-06 22:43,61.75,763.93,789.72,214,-147.11,-162.52,-32,1
1678139145,2023-03-06 22:45,61.75,763.95,789.73,214,-147.11,-162.52,-32,1
1678139206,2023-03-06 22:46,61.60,763.92,789.71,214,-147.11,-162.53,-32,1
1678139267,2023-03-06 22:47,61.65,763.99,789.77,214,-147.11,-162.52,-32,1
1678139328,2023-03-06 22:48,61.59,764.01,789.79,214,-147.11,-162.53,-32,1
1678139389,2023-03-06 22:49,61.64,764.00,789.79,214,-147.11,-162.52,-31,1
1678139450,2023-03-06 22:50,61.65,764.02,789.80,214,-147.11,-162.52,-32,1
1678139511,2023-03-06 22:51,61.71,764.00,789.79,214,-147.11,-162.52,-32,1
1678139572,2023-03-06 22:52,61.78,763.98,789.77,214,-147.11,-162.52,-32,1
1678139634,2023-03-06 22:53,61.86,763.97,789.76,214,-147.11,-162.52,-32,1
1678139695,2023-03-06 22:54,61.93,763.96,789.74,214,-147.11,-162.52,-33,1
1678139756,2023-03-06 22:55,61.97,764.00,789.78,214,-147.11,-162.52,-32,1
1678139817,2023-03-06 22:56,61.99,763.97,789.75,214,-147.11,-162.52,-32,1
1678139878,2023-03-06 22:57,62.03,763.98,789.76,214,-147.11,-162.52,-32,1
1678139939,2023-03-06 22:58,62.07,763.95,789.73,214,-147.11,-162.51,-31,1
1678140000,2023-03-06 23:00,61.99,763.93,789.71,214,-147.11,-162.52,-31,1
1678140061,2023-03-06 23:01,61.85,763.88,789.66,214,-147.11,-162.52,-37,1
1678140122,2023-03-06 23:02,61.73,763.88,789.66,214,-147.11,-162.52,-33,1
1678140244,2023-03-06 23:04,61.62,763.85,789.63,214,-147.11,-162.53,-31,1
1678140304,2023-03-06 23:05,61.58,763.87,789.65,214,-147.11,-162.53,-31,1
1678140365,2023-03-06 23:06,61.52,763.87,789.65,214,-147.11,-162.53,-30,1
1678140426,2023-03-06 23:07,61.50,763.86,789.65,214,-147.11,-162.53,-34,1
1678140487,2023-03-06 23:08,61.51,763.87,789.66,214,-147.11,-162.53,-31,1
1678140547,2023-03-06 23:09,61.65,763.91,789.69,214,-147.11,-162.52,-34,1
1678140608,2023-03-06 23:10,61.83,763.93,789.71,214,-147.11,-162.52,-31,1
1678140669,2023-03-06 23:11,61.92,763.94,789.72,214,-147.11,-162.52,-32,1
1678140730,2023-03-06 23:12,62.01,763.95,789.73,214,-147.11,-162.52,-32,1
1678140791,2023-03-06 23:13,62.06,763.94,789.72,214,-147.11,-162.51,-32,1
1678140852,2023-03-06 23:14,62.05,763.98,789.76,214,-147.11,-162.51,-32,1
1678140913,2023-03-06 23:15,62.05,764.00,789.78,214,-147.11,-162.51,-31,1
1678140974,2023-03-06 23:16,62.06,763.99,789.77,214,-147.11,-162.51,-32,1
1678141095,2023-03-06 23:18,62.34,764.01,789.79,214,-147.11,-162.51,-33,1
1678141156,2023-03-06 23:19,62.38,763.98,789.76,214,-147.11,-162.51,-34,1
1678141217,2023-03-06 23:20,62.43,763.99,789.77,214,-147.11,-162.51,-31,1
1678141278,2023-03-06 23:21,62.43,764.02,789.80,214,-147.11,-162.51,-32,1
1678141339,2023-03-06 23:22,62.48,764.01,789.80,214,-147.11,-162.50,-34,1
1678141400,2023-03-06 23:23,62.56,764.01,789.79,214,-147.11,-162.50,-32,1
1678141461,2023-03-06 23:24,62.57,764.01,789.80,214,-147.11,-162.50,-33,1
1678141522,2023-03-06 23:25,62.54,764.05,789.83,214,-147.11,-162.50,-32,1
1678141583,2023-03-06 23:26,62.60,764.04,789.83,214,-147.11,-162.50,-31,1
1678141644,2023-03-06 23:27,62.46,764.05,789.84,214,-147.11,-162.51,-32,1
1678141705,2023-03-06 23:28,62.38,764.04,789.83,214,-147.11,-162.51,-31,1
1678141765,2023-03-06 23:29,62.25,764.12,789.90,214,-147.11,-162.51,-31,1
1678141826,2023-03-06 23:30,62.40,764.12,789.90,214,-147.11,-162.51,-33,1
1678141886,2023-03-06 23:31,62.46,764.11,789.89,214,-147.11,-162.51,-31,1
1678141947,2023-03-06 23:32,62.46,764.09,789.87,214,-147.11,-162.51,-31,1
1678142008,2023-03-06 23:33,62.45,764.12,789.90,214,-147.11,-162.51,-32,1
1678142068,2023-03-06 23:34,62.52,764.14,789.93,214,-147.11,-162.50,-31,1
1678142129,2023-03-06 23:35,62.45,764.18,789.97,214,-147.11,-162.51,-32,1
1678142189,2023-03-06 23:36,62.32,764.22,790.01,214,-147.11,-162.51,-31,1
1678142250,2023-03-06 23:37,62.45,764.33,790.11,214,-147.11,-162.51,-33,1
1678142311,2023-03-06 23:38,62.58,764.44,790.23,214,-147.11,-162.50,-32,1
1678142433,2023-03-06 23:40,62.91,764.51,790.29,214,-147.11,-162.49,-33,1
1678142494,2023-03-06 23:41,63.07,764.63,790.42,214,-147.11,-162.49,-31,1
1678142555,2023-03-06 23:42,63.34,764.80,790.58,214,-147.11,-162.48,-34,1
1678142616,2023-03-06 23:43,63.67,764.90,790.69,214,-147.11,-162.48,-32,1
1678142676,2023-03-06 23:44,63.85,764.93,790.71,214,-147.11,-162.47,-34,1
1678142737,2023-03-06 23:45,63.87,765.04,790.83,214,-147.11,-162.47,-32,1
1678142798,2023-03-06 23:46,64.39,765.15,790.93,214,-147.11,-162.46,-31,1
1678142859,2023-03-06 23:47,64.65,765.23,791.01,214,-147.11,-162.45,-31,1
1678142921,2023-03-06 23:48,64.78,765.26,791.04,214,-147.11,-162.45,-33,1
1678142982,2023-03-06 23:49,64.80,765.19,790.97,214,-147.11,-162.45,-34,1
1678143042,2023-03-06 23:50,64.69,765.10,790.88,214,-147.11,-162.45,-33,1
1678143104,2023-03-06 23:51,64.52,765.04,790.82,214,-147.11,-162.46,-32,1
1678143165,2023-03-06 23:52,64.42,764.99,790.78,214,-147.11,-162.46,-32,1
1678143226,2023-03-06 23:53,64.36,764.95,790.73,214,-147.11,-162.46,-34,1
1678143287,2023-03-06 23:54,64.22,764.90,790.68,214,-147.11,-162.46,-32,1
1678143348,2023-03-06 23:55,64.28,764.81,790.59,214,-147.11,-162.46,-30,1
1678143410,2023-03-06 23:56,64.19,764.82,790.60,214,-147.11,-162.46,-34,1
1678143471,2023-03-06 23:57,64.05,764.81,790.59,214,-147.11,-162.47,-33,1
1678143532,2023-03-06 23:58,63.91,764.78,790.56,214,-147.11,-162.47,-31,1
1678143593,2023-03-06 23:59,63.88,764.77,790.56,214,-147.11,-162.47,-34,1