1678316412,2023-03-09 00:00,69.01,752.14,777.92,214,-147.11,-162.36,-32,1
1678316474,2023-03-09 00:01,69.14,752.15,777.94,214,-147.11,-162.35,-30,1
1678316536,2023-03-09 00:02,69.17,752.18,777.96,214,-147.11,-162.35,-31,1
1678316597,2023-03-09 00:03,69.18,752.22,778.01,214,-147.11,-162.35,-31,1
1678316658,2023-03-09 00:04,69.23,752.20,777.98,214,-147.11,-162.35,-32,1
1678316720,2023-03-09 00:05,69.37,752.20,777.98,214,-147.11,-162.35,-32,1
1678316780,2023-03-09 00:06,69.46,752.18,777.96,214,-147.11,-162.35,-34,1
1678316841,2023-03-09 00:07,69.53,752.18,777.96,214,-147.11,-162.35,-32,1
1678316902,2023-03-09 00:08,69.63,752.15,777.93,214,-147.11,-162.34,-32,1
1678316963,2023-03-09 00:09,69.80,752.12,777.90,214,-147.11,-162.34,-34,1
1678317024,2023-03-09 00:10,69.87,752.11,777.89,214,-147.11,-162.34,-32,1
1678317084,2023-03-09 00:11,69.91,752.13,777.92,214,-147.11,-162.34,-31,1
1678317145,2023-03-09 00:12,69.78,752.12,777.91,214,-147.11,-162.34,-32,1
1678317206,2023-03-09 00:13,69.93,752.15,777.93,214,-147.11,-162.34,-32,1
1678317266,2023-03-09 00:14,70.07,752.16,777.94,214,-147.11,-162.33,-33,1
1678317327,2023-03-09 00:15,70.14,752.13,777.91,214,-147.11,-162.33,-34,1
1678317390,2023-03-09 00:16,70.25,752.15,777.93,214,-147.11,-162.33,-31,1
1678317451,2023-03-09 00:17,70.53,752.15,777.93,214,-147.11,-162.32,-33,1
1678317512,2023-03-09 00:18,70.78,752.15,777.93,214,-147.11,-162.32,-32,1
1678317572,2023-03-09 00:19,70.84,752.17,777.95,214,-147.11,-162.32,-33,1
1678317633,2023-03-09 00:20,71.02,752.15,777.93,214,-147.11,-162.31,-33,1
1678317755,2023-03-09 00:22,71.16,752.18,777.96,214,-147.11,-162.31,-33,1
1678317816,2023-03-09 00:23,71.36,752.18,777.96,214,-147.11,-162.31,-32,1
1678317878,2023-03-09 00:24,71.54,752.17,777.95,214,-147.11,-162.30,-31,1
1678317938,2023-03-09 00:25,71.69,752.15,777.93,214,-147.11,-162.30,-31,1
1678317999,2023-03-09 00:26,71.86,752.12,777.90,214,-147.11,-162.30,-31,1
1678318060,2023-03-09 00:27,71.93,752.13,777.91,214,-147.11,-162.30,-31,1
1678318121,2023-03-09 00:28,71.90,752.13,777.91,214,-147.11,-162.30,-32,1
1678318182,2023-03-09 00:29,71.93,752.13,777.92,214,-147.11,-162.30,-31,1
1678318243,2023-03-09 00:30,71.97,752.12,777.91,214,-147.11,-162.29,-31,1
1678318304,2023-03-09 00:31,72.00,752.12,777.90,214,-147.11,-162.29,-31,1
1678318365,2023-03-09 00:32,72.02,752.10,777.89,214,-147.11,-162.29,-33,1
1678318426,2023-03-09 00:33,72.05,752.10,777.88,214,-147.11,-162.29,-33,1
1678318487,2023-03-09 00:34,72.09,752.07,777.85,214,-147.11,-162.29,-32,1
1678318548,2023-03-09 00:35,72.05,752.07,777.85,214,-147.11,-162.29,-32,1
1678318610,2023-03-09 00:36,72.12,752.06,777.84,214,-147.11,-162.29,-33,1
1678318671,2023-03-09 00:37,71.88,752.07,777.85,214,-147.11,-162.30,-33,1
1678318732,2023-03-09 00:38,71.77,752.01,777.79,214,-147.11,-162.30,-34,1
1678318793,2023-03-09 00:39,71.62,752.01,777.79,214,-147.11,-162.30,-37,1
1678318855,2023-03-09 00:40,71.53,752.01,777.79,214,-147.11,-162.30,-32,1
1678318916,2023-03-09 00:41,71.37,752.03,777.81,214,-147.11,-162.31,-32,1
1678319038,2023-03-09 00:43,71.09,752.06,777.84,214,-147.11,-162.31,-32,1
1678319099,2023-03-09 00:44,70.91,752.06,777.85,214,-147.11,-162.32,-31,1
1678319161,2023-03-09 00:46,70.90,752.07,777.86,214,-147.11,-162.32,-32,1
1678319222,2023-03-09 00:47,71.00,752.07,777.86,214,-147.11,-162.31,-32,1
1678319283,2023-03-09 00:48,71.16,752.08,777.86,214,-147.11,-162.31,-32,1
1678319344,2023-03-09 00:49,71.29,752.07,777.85,214,-147.11,-162.31,-32,1
1678319405,2023-03-09 00:50,71.33,752.07,777.85,214,-147.11,-162.31,-32,1
1678319466,2023-03-09 00:51,71.36,752.07,777.85,214,-147.11,-162.31,-33,1
1678319527,2023-03-09 00:52,71.42,752.06,777.84,214,-147.11,-162.31,-33,1
1678319588,2023-03-09 00:53,71.43,752.03,777.82,214,-147.11,-162.31,-33,1
1678319649,2023-03-09 00:54,71.48,752.02,777.81,214,-147.11,-162.30,-32,1
1678319710,2023-03-09 00:55,71.49,752.04,777.82,214,-147.11,-162.30,-32,1
1678319771,2023-03-09 00:56,71.54,752.03,777.81,214,-147.11,-162.30,-32,1
1678319831,2023-03-09 00:57,71.54,752.03,777.81,214,-147.11,-162.30,-32,1
1678319892,2023-03-09 00:58,71.59,752.01,777.80,214,-147.11,-162.30,-31,1
1678319953,2023-03-09 00:59,71.71,751.98,777.76,214,-147.11,-162.30,-32,1
1678320014,2023-03-09 01:00,71.75,751.97,777.75,214,-147.11,-162.30,-31,1
1678320075,2023-03-09 01:01,71.86,751.95,777.73,214,-147.11,-162.30,-33,1
1678320137,2023-03-09 01:02,72.02,751.96,777.74,214,-147.11,-162.29,-32,1
1678320197,2023-03-09 01:03,72.11,751.94,777.73,214,-147.11,-162.29,-31,1
1678320259,2023-03-09 01:04,72.23,751.98,777.76,214,-147.11,-162.29,-33,1
1678320320,2023-03-09 01:05,72.29,751.96,777.75,214,-147.11,-162.29,-30,1
1678320381,2023-03-09 01:06,72.37,751.96,777.74,214,-147.11,-162.29,-32,1
1678320442,2023-03-09 01:07,72.47,751.95,777.73,214,-147.11,-162.28,-31,1
1678320504,2023-03-09 01:08,72.57,751.95,777.73,214,-147.11,-162.28,-32,1
1678320565,2023-03-09 01:09,72.64,751.93,777.72,214,-147.11,-162.28,-33,1
1678320687,2023-03-09 01:11,72.88,752.06,777.84,214,-147.11,-162.28,-31,1
1678320748,2023-03-09 01:12,73.50,752.10,777.88,214,-147.11,-162.26,-33,1
1678320809,2023-03-09 01:13,73.65,752.05,777.83,214,-147.11,-162.26,-33,1
1678320870,2023-03-09 01:14,73.75,752.10,777.88,214,-147.11,-162.26,-32,1
1678320931,2023-03-09 01:15,74.26,752.17,777.96,214,-147.11,-162.25,-32,1
1678320992,2023-03-09 01:16,75.00,752.23,778.01,214,-147.11,-162.23,-32,1
1678321053,2023-03-09 01:17,75.45,752.18,777.96,214,-147.11,-162.22,-34,1
1678321114,2023-03-09 01:18,77.64,752.31,778.10,214,-147.11,-162.18,-33,1
1678321175,2023-03-09 01:19,79.52,752.34,778.12,214,-147.11,-162.15,-33,1
1678321236,2023-03-09 01:20,80.29,752.24,778.02,214,-147.11,-162.13,-33,1
1678321298,2023-03-09 01:21,80.16,752.20,777.98,214,-147.11,-162.13,-30,1
1678321359,2023-03-09 01:22,80.68,752.22,778.00,214,-147.11,-162.12,-31,1
1678321420,2023-03-09 01:23,81.90,752.16,777.94,214,-147.11,-162.10,-32,1
1678321480,2023-03-09 01:24,87.10,752.17,777.95,214,-147.11,-162.01,-33,1
1678321541,2023-03-09 01:25,91.51,752.11,777.89,214,-147.11,-161.93,-31,1
1678321602,2023-03-09 01:26,94.98,752.16,777.95,214,-147.11,-161.88,-31,1
1678321662,2023-03-09 01:27,96.75,752.13,777.91,214,-147.11,-161.85,-32,1
1678321723,2023-03-09 01:28,97.79,752.01,777.79,214,-147.11,-161.83,-31,1
1678321784,2023-03-09 01:29,97.88,751.87,777.66,214,-147.11,-161.83,-32,1
1678321845,2023-03-09 01:30,97.74,751.92,777.71,214,-147.11,-161.84,-31,1
1678321906,2023-03-09 01:31,97.94,751.89,777.67,214,-147.11,-161.83,-30,1
1678321966,2023-03-09 01:32,97.96,751.89,777.67,214,-147.11,-161.83,-31,1
1678322027,2023-03-09 01:33,98.29,751.91,777.69,214,-147.11,-161.83,-34,1
1678322088,2023-03-09 01:34,98.41,751.88,777.66,214,-147.11,-161.82,-31,1
1678322149,2023-03-09 01:35,98.44,751.83,777.61,214,-147.11,-161.82,-31,1
1678322271,2023-03-09 01:37,98.74,751.79,777.57,214,-147.11,-161.82,-32,1
1678322331,2023-03-09 01:38,98.82,751.81,777.59,214,-147.11,-161.82,-33,1
1678322392,2023-03-09 01:39,98.96,751.76,777.54,214,-147.11,-161.82,-32,1
1678322454,2023-03-09 01:40,98.91,751.62,777.40,214,-147.11,-161.82,-33,1
1678322515,2023-03-09 01:41,98.93,751.65,777.44,214,-147.11,-161.82,-31,1
1678322576,2023-03-09 01:42,99.11,751.68,777.46,214,-147.11,-161.81,-33,1
1678322637,2023-03-09 01:43,99.21,751.64,777.42,214,-147.11,-161.81,-32,1
1678322698,2023-03-09 01:44,99.26,751.53,777.32,214,-147.11,-161.81,-33,1
1678322820,2023-03-09 01:47,98.96,751.43,777.22,214,-147.11,-161.82,-31,1
1678322881,2023-03-09 01:48,98.95,751.38,777.17,214,-147.11,-161.82,-33,1
1678322943,2023-03-09 01:49,99.03,751.40,777.18,214,-147.11,-161.82,-32,1
1678323004,2023-03-09 01:50,99.03,751.40,777.18,214,-147.11,-161.82,-31,1
1678323065,2023-03-09 01:51,99.09,751.37,777.16,214,-147.11,-161.81,-31,1
1678323126,2023-03-09 01:52,98.89,751.29,777.08,214,-147.11,-161.82,-34,1
1678323187,2023-03-09 01:53,98.71,751.18,776.96,214,-147.11,-161.82,-32,1
1678323248,2023-03-09 01:54,98.54,751.18,776.96,214,-147.11,-161.82,-32,1
1678323309,2023-03-09 01:55,98.59,751.17,776.96,214,-147.11,-161.82,-32,1
1678323370,2023-03-09 01:56,98.79,751.26,777.05,214,-147.11,-161.82,-32,1
1678323431,2023-03-09 01:57,99.19,751.32,777.10,214,-147.11,-161.81,-34,1
1678323493,2023-03-09 01:58,99.33,751.30,777.08,214,-147.11,-161.81,-30,1
1678323554,2023-03-09 01:59,99.35,751.27,777.05,214,-147.11,-161.81,-31,1
1678323615,2023-03-09 02:00,99.43,751.35,777.13,214,-147.11,-161.81,-34,1
1678323676,2023-03-09 02:01,99.57,751.36,777.14,214,-147.11,-161.81,-30,1
1678323737,2023-03-09 02:02,99.58,751.37,777.15,214,-147.11,-161.81,-31,1
1678323798,2023-03-09 02:03,99.73,751.30,777.08,214,-147.11,-161.80,-32,1
1678323859,2023-03-09 02:04,99.80,751.27,777.05,214,-147.11,-161.80,-31,1
1678323920,2023-03-09 02:05,99.91,751.16,776.95,214,-147.11,-161.80,-35,1
1678324042,2023-03-09 02:07,99.90,751.24,777.02,214,-147.11,-161.80,-31,1
1678324104,2023-03-09 02:08,100.00,751.25,777.04,214,-147.11,-161.80,-33,1
1678324165,2023-03-09 02:09,99.97,751.28,777.06,214,-147.11,-161.80,-31,1
1678324226,2023-03-09 02:10,100.00,751.26,777.04,214,-147.11,-161.80,-31,1
1678324287,2023-03-09 02:11,100.00,751.24,777.03,214,-147.11,-161.80,-32,1
1678324348,2023-03-09 02:12,100.00,751.29,777.08,214,-147.11,-161.80,-31,1
1678324410,2023-03-09 02:13,100.00,751.27,777.06,214,-147.11,-161.80,-32,1
1678324471,2023-03-09 02:14,100.00,751.28,777.06,214,-147.11,-161.80,-33,1
1678324532,2023-03-09 02:15,100.00,751.24,777.03,214,-147.11,-161.80,-30,1
1678324593,2023-03-09 02:16,100.00,751.20,776.98,214,-147.11,-161.80,-32,1
1678324655,2023-03-09 02:17,100.00,751.18,776.96,214,-147.11,-161.80,-31,1
1678324716,2023-03-09 02:18,99.91,751.22,777.01,214,-147.11,-161.80,-32,1
1678324777,2023-03-09 02:19,99.97,751.24,777.02,214,-147.11,-161.80,-32,1
1678324838,2023-03-09 02:20,99.98,751.23,777.01,214,-147.11,-161.80,-31,1
1678324899,2023-03-09 02:21,99.80,751.21,777.00,214,-147.11,-161.80,-33,1
1678324959,2023-03-09 02:22,99.69,751.13,776.91,214,-147.11,-161.81,-31,1
1678325020,2023-03-09 02:23,99.47,751.09,776.87,214,-147.11,-161.81,-31,1
1678325081,2023-03-09 02:24,99.48,751.09,776.88,214,-147.11,-161.81,-30,1
1678325142,2023-03-09 02:25,99.38,751.09,776.88,214,-147.11,-161.81,-31,1
1678325202,2023-03-09 02:26,99.46,751.08,776.86,214,-147.11,-161.81,-32,1
1678325263,2023-03-09 02:27,99.59,751.04,776.82,214,-147.11,-161.81,-32,1
1678325323,2023-03-09 02:28,99.40,750.96,776.74,214,-147.11,-161.81,-32,1
1678325384,2023-03-09 02:29,99.33,750.91,776.69,214,-147.11,-161.81,-31,1
1678325445,2023-03-09 02:30,99.26,750.83,776.62,214,-147.11,-161.81,-32,1
1678325506,2023-03-09 02:31,99.02,750.90,776.68,214,-147.11,-161.82,-33,1
1678325566,2023-03-09 02:32,99.16,750.85,776.63,214,-147.11,-161.81,-31,1
1678325627,2023-03-09 02:33,99.14,750.88,776.66,214,-147.11,-161.81,-30,1
1678325688,2023-03-09 02:34,99.21,750.78,776.56,214,-147.11,-161.81,-31,1
1678325749,2023-03-09 02:35,98.97,750.70,776.48,214,-147.11,-161.82,-31,1
1678325810,2023-03-09 02:36,98.82,750.67,776.45,214,-147.11,-161.82,-30,1
1678325871,2023-03-09 02:37,98.58,750.61,776.40,214,-147.11,-161.82,-32,1
1678325932,2023-03-09 02:38,98.38,750.65,776.44,214,-147.11,-161.83,-32,1
1678325993,2023-03-09 02:39,98.36,750.66,776.45,214,-147.11,-161.83,-36,1
1678326054,2023-03-09 02:40,98.47,750.60,776.38,214,-147.11,-161.82,-33,1
1678326115,2023-03-09 02:41,98.38,750.54,776.33,214,-147.11,-161.83,-33,1
1678326176,2023-03-09 02:42,98.05,750.53,776.31,214,-147.11,-161.83,-32,1
1678326237,2023-03-09 02:43,97.87,750.46,776.24,214,-147.11,-161.83,-37,1
1678326298,2023-03-09 02:44,97.89,750.45,776.23,214,-147.11,-161.83,-32,1
1678326359,2023-03-09 02:45,97.88,750.31,776.10,214,-147.11,-161.83,-32,1
1678326420,2023-03-09 02:47,97.60,750.31,776.09,214,-147.11,-161.84,-37,1
1678326542,2023-03-09 02:49,97.13,750.14,775.92,214,-147.11,-161.84,-32,1
1678326603,2023-03-09 02:50,96.92,750.11,775.89,214,-147.11,-161.85,-32,1
1678326664,2023-03-09 02:51,96.64,750.13,775.92,214,-147.11,-161.85,-32,1
1678326725,2023-03-09 02:52,96.73,750.15,775.93,214,-147.11,-161.85,-32,1
1678326786,2023-03-09 02:53,96.88,750.20,775.98,214,-147.11,-161.85,-33,1
1678326847,2023-03-09 02:54,97.17,750.23,776.01,214,-147.11,-161.84,-32,1
1678326909,2023-03-09 02:55,97.35,750.35,776.13,214,-147.11,-161.84,-32,1
1678326970,2023-03-09 02:56,97.54,750.27,776.06,214,-147.11,-161.84,-32,1
1678327031,2023-03-09 02:57,97.46,750.25,776.03,214,-147.11,-161.84,-32,1
1678327092,2023-03-09 02:58,97.30,750.32,776.11,214,-147.11,-161.84,-32,1
1678327153,2023-03-09 02:59,97.46,750.37,776.15,214,-147.11,-161.84,-32,1
1678327275,2023-03-09 03:01,97.33,750.36,776.14,214,-147.11,-161.84,-32,1
1678327335,2023-03-09 03:02,97.23,750.38,776.16,214,-147.11,-161.84,-31,1
1678327396,2023-03-09 03:03,97.08,750.42,776.20,214,-147.11,-161.85,-32,1
1678327457,2023-03-09 03:04,96.99,750.44,776.22,214,-147.11,-161.85,-31,1
1678327518,2023-03-09 03:05,96.92,750.42,776.21,214,-147.11,-161.85,-31,1
1678327579,2023-03-09 03:06,96.77,750.37,776.15,214,-147.11,-161.85,-34,1
1678327641,2023-03-09 03:07,96.61,750.31,776.09,214,-147.11,-161.85,-33,1
1678327702,2023-03-09 03:08,96.39,750.38,776.16,214,-147.11,-161.86,-33,1
1678327763,2023-03-09 03:09,96.37,750.36,776.14,214,-147.11,-161.86,-33,1
1678327824,2023-03-09 03:10,96.31,750.26,776.05,214,-147.11,-161.86,-31,1
1678327946,2023-03-09 03:12,96.13,750.27,776.06,214,-147.11,-161.86,-31,1
1678328007,2023-03-09 03:13,96.13,750.26,776.05,214,-147.11,-161.86,-32,1
1678328068,2023-03-09 03:14,96.15,750.34,776.12,214,-147.11,-161.86,-32,1
1678328129,2023-03-09 03:15,96.02,750.28,776.07,214,-147.11,-161.86,-33,1
1678328312,2023-03-09 03:18,96.20,750.26,776.04,214,-147.11,-161.86,-31,1
1678328373,2023-03-09 03:19,96.15,750.23,776.02,214,-147.11,-161.86,-32,1
1678328434,2023-03-09 03:20,96.06,750.23,776.02,214,-147.11,-161.86,-32,1
1678328495,2023-03-09 03:21,95.99,750.20,775.98,214,-147.11,-161.86,-32,1
1678328556,2023-03-09 03:22,95.95,750.09,775.88,214,-147.11,-161.86,-31,1
1678328679,2023-03-09 03:24,95.37,749.90,775.68,214,-147.11,-161.87,-37,1
1678328739,2023-03-09 03:25,95.09,749.88,775.67,214,-147.11,-161.88,-32,1
1678328800,2023-03-09 03:26,95.04,749.87,775.65,214,-147.11,-161.88,-33,1
1678328861,2023-03-09 03:27,94.87,749.89,775.67,214,-147.11,-161.88,-31,1
1678328922,2023-03-09 03:28,94.91,749.96,775.74,214,-147.11,-161.88,-31,1
1678328982,2023-03-09 03:29,95.25,749.97,775.75,214,-147.11,-161.87,-32,1
1678329043,2023-03-09 03:30,95.36,749.93,775.71,214,-147.11,-161.87,-31,1
1678329103,2023-03-09 03:31,95.35,749.85,775.64,214,-147.11,-161.87,-32,1
1678329225,2023-03-09 03:33,94.76,749.77,775.55,214,-147.11,-161.88,-32,1
1678329285,2023-03-09 03:34,94.83,749.85,775.63,214,-147.11,-161.88,-32,1
1678329406,2023-03-09 03:36,94.67,749.68,775.47,214,-147.11,-161.88,-35,1
1678329467,2023-03-09 03:37,94.42,749.64,775.42,214,-147.11,-161.89,-31,1
1678329528,2023-03-09 03:38,94.36,749.66,775.44,214,-147.11,-161.89,-32,1
1678329589,2023-03-09 03:39,94.53,749.65,775.43,214,-147.11,-161.89,-31,1
1678329650,2023-03-09 03:40,94.56,749.65,775.43,214,-147.11,-161.89,-34,1
1678329711,2023-03-09 03:41,94.54,749.65,775.43,214,-147.11,-161.89,-31,1
1678329772,2023-03-09 03:42,94.62,749.65,775.43,214,-147.11,-161.88,-33,1
1678329833,2023-03-09 03:43,94.74,749.64,775.42,214,-147.11,-161.88,-32,1
1678329894,2023-03-09 03:44,94.68,749.57,775.36,214,-147.11,-161.88,-33,1
1678329955,2023-03-09 03:45,94.55,749.57,775.35,214,-147.11,-161.89,-30,1
1678330016,2023-03-09 03:46,94.43,749.51,775.30,214,-147.11,-161.89,-34,1
1678330139,2023-03-09 03:48,94.02,749.54,775.32,214,-147.11,-161.89,-32,1
1678330200,2023-03-09 03:50,94.23,749.61,775.39,214,-147.11,-161.89,-32,1
1678330261,2023-03-09 03:51,94.45,749.64,775.42,214,-147.11,-161.89,-30,1
1678330322,2023-03-09 03:52,94.47,749.62,775.40,214,-147.11,-161.89,-32,1
1678330444,2023-03-09 03:54,94.34,749.57,775.35,214,-147.11,-161.89,-32,1
1678330505,2023-03-09 03:55,94.25,749.56,775.34,214,-147.11,-161.89,-31,1
1678330566,2023-03-09 03:56,94.07,749.56,775.34,214,-147.11,-161.89,-33,1
1678330628,2023-03-09 03:57,93.87,749.55,775.34,214,-147.11,-161.90,-32,1
1678330689,2023-03-09 03:58,93.63,749.58,775.36,214,-147.11,-161.90,-32,1
1678330750,2023-03-09 03:59,93.38,749.62,775.40,214,-147.11,-161.90,-32,1
1678330812,2023-03-09 04:00,93.14,749.61,775.39,214,-147.11,-161.91,-33,1
1678330873,2023-03-09 04:01,93.18,749.62,775.41,214,-147.11,-161.91,-33,1
1678330934,2023-03-09 04:02,93.08,749.62,775.41,214,-147.11,-161.91,-31,1
1678330995,2023-03-09 04:03,93.07,749.62,775.40,214,-147.11,-161.91,-32,1
1678331056,2023-03-09 04:04,93.03,749.63,775.41,214,-147.11,-161.91,-31,1
1678331117,2023-03-09 04:05,93.05,749.63,775.42,214,-147.11,-161.91,-33,1
1678331177,2023-03-09 04:06,93.08,749.63,775.41,214,-147.11,-161.91,-31,1
1678331240,2023-03-09 04:07,93.02,749.66,775.45,214,-147.11,-161.91,-31,1
1678331301,2023-03-09 04:08,93.01,749.65,775.43,214,-147.11,-161.91,-33,1
1678331423,2023-03-09 04:10,92.96,749.69,775.48,214,-147.11,-161.91,-31,1
1678331484,2023-03-09 04:11,92.97,749.71,775.50,214,-147.11,-161.91,-33,1
1678331545,2023-03-09 04:12,92.93,749.72,775.50,214,-147.11,-161.91,-35,1
1678331606,2023-03-09 04:13,92.97,749.72,775.51,214,-147.11,-161.91,-32,1
1678331667,2023-03-09 04:14,93.01,749.75,775.53,214,-147.11,-161.91,-32,1
1678331728,2023-03-09 04:15,93.10,749.80,775.58,214,-147.11,-161.91,-32,1
1678331790,2023-03-09 04:16,93.12,749.83,775.61,214,-147.11,-161.91,-33,1
1678331851,2023-03-09 04:17,93.20,749.84,775.63,214,-147.11,-161.91,-32,1
1678331912,2023-03-09 04:18,93.33,749.85,775.63,214,-147.11,-161.90,-31,1
1678331973,2023-03-09 04:19,93.42,749.86,775.65,214,-147.11,-161.90,-32,1
1678332034,2023-03-09 04:20,93.51,749.85,775.63,214,-147.11,-161.90,-32,1
1678332095,2023-03-09 04:21,93.65,749.89,775.68,214,-147.11,-161.90,-32,1
1678332156,2023-03-09 04:22,93.79,749.92,775.70,214,-147.11,-161.90,-33,1
1678332217,2023-03-09 04:23,93.87,749.94,775.72,214,-147.11,-161.90,-32,1
1678332278,2023-03-09 04:24,93.96,749.96,775.74,214,-147.11,-161.89,-33,1
1678332339,2023-03-09 04:25,94.04,749.98,775.77,214,-147.11,-161.89,-32,1
1678332400,2023-03-09 04:26,94.18,749.97,775.76,214,-147.11,-161.89,-31,1
1678332461,2023-03-09 04:27,94.23,749.97,775.75,214,-147.11,-161.89,-32,1
1678332522,2023-03-09 04:28,94.28,750.00,775.78,214,-147.11,-161.89,-32,1
1678332582,2023-03-09 04:29,94.34,749.93,775.71,214,-147.11,-161.89,-32,1
1678332643,2023-03-09 04:30,94.41,749.91,775.69,214,-147.11,-161.89,-33,1
1678332703,2023-03-09 04:31,94.44,749.88,775.67,214,-147.11,-161.89,-32,1
1678332764,2023-03-09 04:32,94.45,749.89,775.68,214,-147.11,-161.89,-32,1
1678332825,2023-03-09 04:33,94.48,749.91,775.69,214,-147.11,-161.89,-31,1
1678332946,2023-03-09 04:35,94.45,749.95,775.73,214,-147.11,-161.89,-33,1
1678333006,2023-03-09 04:36,94.42,749.94,775.73,214,-147.11,-161.89,-31,1
1678333067,2023-03-09 04:37,94.48,749.95,775.73,214,-147.11,-161.89,-32,1
1678333128,2023-03-09 04:38,94.51,749.96,775.74,214,-147.11,-161.89,-31,1
1678333188,2023-03-09 04:39,94.58,749.97,775.75,214,-147.11,-161.88,-31,1
1678333249,2023-03-09 04:40,94.63,749.99,775.78,214,-147.11,-161.88,-32,1
1678333310,2023-03-09 04:41,94.70,750.02,775.81,214,-147.11,-161.88,-32,1
1678333370,2023-03-09 04:42,94.89,750.04,775.82,214,-147.11,-161.88,-31,1
1678333432,2023-03-09 04:43,95.05,750.02,775.80,214,-147.11,-161.88,-31,1
1678333493,2023-03-09 04:44,95.12,750.06,775.85,214,-147.11,-161.88,-32,1
1678333615,2023-03-09 04:46,95.38,750.05,775.83,214,-147.11,-161.87,-32,1
1678333676,2023-03-09 04:47,95.45,750.08,775.86,214,-147.11,-161.87,-31,1
1678333737,2023-03-09 04:48,95.51,750.10,775.88,214,-147.11,-161.87,-32,1
1678333798,2023-03-09 04:49,95.58,750.10,775.88,214,-147.11,-161.87,-31,1
1678333859,2023-03-09 04:50,95.66,750.08,775.87,214,-147.11,-161.87,-31,1
1678333920,2023-03-09 04:52,95.64,750.08,775.86,214,-147.11,-161.87,-33,1
1678333981,2023-03-09 04:53,95.70,750.08,775.86,214,-147.11,-161.87,-33,1
1678334042,2023-03-09 04:54,95.82,750.05,775.84,214,-147.11,-161.87,-32,1
1678334104,2023-03-09 04:55,95.93,749.98,775.77,214,-147.11,-161.86,-32,1
1678334165,2023-03-09 04:56,95.99,749.96,775.75,214,-147.11,-161.86,-32,1
1678334226,2023-03-09 04:57,96.11,749.98,775.77,214,-147.11,-161.86,-32,1
1678334287,2023-03-09 04:58,96.20,749.97,775.76,214,-147.11,-161.86,-31,1
1678334348,2023-03-09 04:59,96.22,749.97,775.76,214,-147.11,-161.86,-32,1
1678334409,2023-03-09 05:00,96.39,750.06,775.84,214,-147.11,-161.86,-31,1
1678334470,2023-03-09 05:01,96.67,749.99,775.77,214,-147.11,-161.85,-31,1
1678334531,2023-03-09 05:02,96.73,749.95,775.73,214,-147.11,-161.85,-35,1
1678334593,2023-03-09 05:03,96.72,749.92,775.70,214,-147.11,-161.85,-31,1
1678334654,2023-03-09 05:04,96.64,749.91,775.70,214,-147.11,-161.85,-35,1
1678334715,2023-03-09 05:05,96.58,749.94,775.72,214,-147.11,-161.85,-31,1
1678334776,2023-03-09 05:06,96.68,750.03,775.82,214,-147.11,-161.85,-32,1
1678334837,2023-03-09 05:07,97.04,750.09,775.87,214,-147.11,-161.85,-32,1
1678334897,2023-03-09 05:08,97.34,750.10,775.88,214,-147.11,-161.84,-33,1
1678334959,2023-03-09 05:09,97.51,750.12,775.90,214,-147.11,-161.84,-31,1
1678335020,2023-03-09 05:10,97.67,750.09,775.88,214,-147.11,-161.84,-34,1
1678335081,2023-03-09 05:11,97.74,750.09,775.87,214,-147.11,-161.84,-32,1
1678335141,2023-03-09 05:12,97.83,750.04,775.83,214,-147.11,-161.83,-31,1
1678335202,2023-03-09 05:13,97.81,750.03,775.81,214,-147.11,-161.83,-33,1
1678335263,2023-03-09 05:14,97.82,750.00,775.78,214,-147.11,-161.83,-31,1
1678335324,2023-03-09 05:15,97.79,749.95,775.73,214,-147.11,-161.83,-38,1
1678335385,2023-03-09 05:16,97.71,749.91,775.70,214,-147.11,-161.84,-31,1
1678335446,2023-03-09 05:17,97.67,749.89,775.67,214,-147.11,-161.84,-31,1
1678335507,2023-03-09 05:18,97.67,749.86,775.65,214,-147.11,-161.84,-32,1
1678335568,2023-03-09 05:19,97.68,749.85,775.63,214,-147.11,-161.84,-33,1
1678335629,2023-03-09 05:20,97.64,749.84,775.62,214,-147.11,-161.84,-32,1
1678335690,2023-03-09 05:21,97.61,749.78,775.56,214,-147.11,-161.84,-32,1
1678335751,2023-03-09 05:22,97.53,749.77,775.56,214,-147.11,-161.84,-33,1
1678335812,2023-03-09 05:23,97.48,749.75,775.54,214,-147.11,-161.84,-31,1
1678335873,2023-03-09 05:24,97.46,749.76,775.54,214,-147.11,-161.84,-32,1
1678335934,2023-03-09 05:25,97.44,749.74,775.52,214,-147.11,-161.84,-33,1
1678335996,2023-03-09 05:26,97.41,749.71,775.50,214,-147.11,-161.84,-32,1
1678336057,2023-03-09 05:27,97.37,749.73,775.51,214,-147.11,-161.84,-33,1
1678336118,2023-03-09 05:28,97.40,749.73,775.51,214,-147.11,-161.84,-34,1
1678336179,2023-03-09 05:29,97.41,749.73,775.52,214,-147.11,-161.84,-32,1
1678336240,2023-03-09 05:30,97.39,749.70,775.49,214,-147.11,-161.84,-32,1
1678336300,2023-03-09 05:31,97.28,749.69,775.48,214,-147.11,-161.84,-31,1
1678336361,2023-03-09 05:32,97.13,749.73,775.51,214,-147.11,-161.84,-32,1
1678336422,2023-03-09 05:33,97.17,749.71,775.49,214,-147.11,-161.84,-32,1
1678336482,2023-03-09 05:34,97.17,749.70,775.48,214,-147.11,-161.84,-34,1
1678336543,2023-03-09 05:35,97.17,749.68,775.47,214,-147.11,-161.84,-31,1
1678336603,2023-03-09 05:36,97.08,749.65,775.43,214,-147.11,-161.85,-31,1
1678336725,2023-03-09 05:38,96.91,749.65,775.43,214,-147.11,-161.85,-32,1
1678336786,2023-03-09 05:39,96.88,749.65,775.43,214,-147.11,-161.85,-34,1
1678336846,2023-03-09 05:40,96.87,749.62,775.41,214,-147.11,-161.85,-32,1
1678336968,2023-03-09 05:42,96.92,749.56,775.35,214,-147.11,-161.85,-32,1
1678337029,2023-03-09 05:43,96.94,749.54,775.32,214,-147.11,-161.85,-31,1
1678337091,2023-03-09 05:44,96.94,749.55,775.33,214,-147.11,-161.85,-32,1
1678337151,2023-03-09 05:45,96.97,749.53,775.31,214,-147.11,-161.85,-32,1
1678337212,2023-03-09 05:46,96.99,749.52,775.30,214,-147.11,-161.85,-31,1
1678337273,2023-03-09 05:47,97.01,749.48,775.27,214,-147.11,-161.85,-32,1
1678337334,2023-03-09 05:48,96.99,749.51,775.29,214,-147.11,-161.85,-31,1
1678337395,2023-03-09 05:49,97.01,749.47,775.26,214,-147.11,-161.85,-31,1
1678337456,2023-03-09 05:50,96.99,749.49,775.28,214,-147.11,-161.85,-31,1
1678337517,2023-03-09 05:51,96.94,749.50,775.29,214,-147.11,-161.85,-32,1
1678337578,2023-03-09 05:52,96.99,749.52,775.30,214,-147.11,-161.85,-33,1
1678337639,2023-03-09 05:53,97.01,749.53,775.31,214,-147.11,-161.85,-31,1
1678337700,2023-03-09 05:55,97.08,749.51,775.29,214,-147.11,-161.85,-33,1
1678337762,2023-03-09 05:56,97.12,749.50,775.28,214,-147.11,-161.84,-32,1
1678337823,2023-03-09 05:57,97.17,749.48,775.26,214,-147.11,-161.84,-33,1
1678337884,2023-03-09 05:58,97.19,749.47,775.26,214,-147.11,-161.84,-32,1
1678337945,2023-03-09 05:59,97.21,749.48,775.26,214,-147.11,-161.84,-31,1
1678338006,2023-03-09 06:00,97.15,749.49,775.28,214,-147.11,-161.84,-32,1
1678338067,2023-03-09 06:01,97.15,749.50,775.28,214,-147.11,-161.84,-32,1
1678338128,2023-03-09 06:02,97.11,749.48,775.26,214,-147.11,-161.84,-32,1
1678338190,2023-03-09 06:03,97.10,749.49,775.28,214,-147.11,-161.85,-32,1
1678338251,2023-03-09 06:04,97.05,749.49,775.27,214,-147.11,-161.85,-32,1
1678338312,2023-03-09 06:05,97.06,749.46,775.24,214,-147.11,-161.85,-32,1
1678338373,2023-03-09 06:06,97.06,749.45,775.23,214,-147.11,-161.85,-32,1
1678338434,2023-03-09 06:07,97.13,749.42,775.21,214,-147.11,-161.84,-33,1
1678338495,2023-03-09 06:08,97.21,749.39,775.17,214,-147.11,-161.84,-30,1
1678338556,2023-03-09 06:09,97.23,749.39,775.17,214,-147.11,-161.84,-32,1
1678338617,2023-03-09 06:10,97.32,749.38,775.17,214,-147.11,-161.84,-33,1
1678338678,2023-03-09 06:11,97.36,749.38,775.16,214,-147.11,-161.84,-32,1
1678338739,2023-03-09 06:12,97.39,749.37,775.16,214,-147.11,-161.84,-32,1
1678338801,2023-03-09 06:13,97.35,749.37,775.15,214,-147.11,-161.84,-31,1
1678338863,2023-03-09 06:14,97.39,749.35,775.13,214,-147.11,-161.84,-32,1
1678338923,2023-03-09 06:15,97.43,749.36,775.14,214,-147.11,-161.84,-31,1
1678338984,2023-03-09 06:16,97.34,749.34,775.12,214,-147.11,-161.84,-31,1
1678339045,2023-03-09 06:17,97.50,749.32,775.10,214,-147.11,-161.84,-32,1
1678339106,2023-03-09 06:18,97.48,749.30,775.08,214,-147.11,-161.84,-32,1
1678339167,2023-03-09 06:19,97.49,749.31,775.09,214,-147.11,-161.84,-31,1
1678339229,2023-03-09 06:20,97.50,749.27,775.05,214,-147.11,-161.84,-33,1
1678339290,2023-03-09 06:21,97.49,749.25,775.04,214,-147.11,-161.84,-31,1
1678339351,2023-03-09 06:22,97.48,749.27,775.05,214,-147.11,-161.84,-32,1
1678339411,2023-03-09 06:23,97.46,749.26,775.05,214,-147.11,-161.84,-31,1
1678339472,2023-03-09 06:24,97.46,749.26,775.04,214,-147.11,-161.84,-32,1
1678339534,2023-03-09 06:25,97.47,749.27,775.06,214,-147.11,-161.84,-32,1
1678339595,2023-03-09 06:26,97.46,749.26,775.04,214,-147.11,-161.84,-32,1
1678339656,2023-03-09 06:27,97.43,749.28,775.06,214,-147.11,-161.84,-32,1
1678339778,2023-03-09 06:29,97.52,749.30,775.08,214,-147.11,-161.84,-31,1
1678339839,2023-03-09 06:30,97.59,749.31,775.10,214,-147.11,-161.84,-33,1
1678339900,2023-03-09 06:31,97.63,749.29,775.07,214,-147.11,-161.84,-32,1
1678339960,2023-03-09 06:32,97.71,749.27,775.06,214,-147.11,-161.84,-32,1
1678340021,2023-03-09 06:33,97.76,749.27,775.05,214,-147.11,-161.83,-31,1
1678340082,2023-03-09 06:34,97.85,749.24,775.02,214,-147.11,-161.83,-32,1
1678340143,2023-03-09 06:35,97.90,749.24,775.03,214,-147.11,-161.83,-33,1
1678340203,2023-03-09 06:36,98.14,749.19,774.98,214,-147.11,-161.83,-31,1
1678340264,2023-03-09 06:37,98.05,749.19,774.97,214,-147.11,-161.83,-32,1
1678340325,2023-03-09 06:38,98.04,749.17,774.96,214,-147.11,-161.83,-32,1
1678340385,2023-03-09 06:39,98.06,749.18,774.96,214,-147.11,-161.83,-31,1
1678340446,2023-03-09 06:40,98.07,749.16,774.95,214,-147.11,-161.83,-32,1
1678340567,2023-03-09 06:42,98.01,749.14,774.92,214,-147.11,-161.83,-32,1
1678340629,2023-03-09 06:43,98.00,749.13,774.91,214,-147.11,-161.83,-32,1
1678340690,2023-03-09 06:44,98.00,749.09,774.88,214,-147.11,-161.83,-32,1
1678340751,2023-03-09 06:45,97.92,749.07,774.86,214,-147.11,-161.83,-32,1
1678340811,2023-03-09 06:46,98.02,749.06,774.84,214,-147.11,-161.83,-33,1
1678340872,2023-03-09 06:47,97.98,749.04,774.82,214,-147.11,-161.83,-29,1
1678340934,2023-03-09 06:48,97.94,749.05,774.83,214,-147.11,-161.83,-33,1
1678340994,2023-03-09 06:49,97.96,749.08,774.86,214,-147.11,-161.83,-36,1
1678341055,2023-03-09 06:50,97.98,749.05,774.83,214,-147.11,-161.83,-32,1
1678341177,2023-03-09 06:52,97.86,749.02,774.80,214,-147.11,-161.83,-30,1
1678341238,2023-03-09 06:53,97.92,749.01,774.79,214,-147.11,-161.83,-34,1
1678341299,2023-03-09 06:54,97.81,748.99,774.77,214,-147.11,-161.83,-31,1
1678341360,2023-03-09 06:56,97.76,748.97,774.76,214,-147.11,-161.83,-32,1
1678341421,2023-03-09 06:57,97.66,748.95,774.73,214,-147.11,-161.84,-31,1
1678341482,2023-03-09 06:58,97.50,748.95,774.74,214,-147.11,-161.84,-32,1
1678341543,2023-03-09 06:59,97.41,748.94,774.72,214,-147.11,-161.84,-33,1
1678341604,2023-03-09 07:00,97.41,748.92,774.70,214,-147.11,-161.84,-33,1
1678341665,2023-03-09 07:01,97.32,748.90,774.68,214,-147.11,-161.84,-32,1
1678341726,2023-03-09 07:02,97.32,748.88,774.67,214,-147.11,-161.84,-31,1
1678341788,2023-03-09 07:03,97.31,748.87,774.65,214,-147.11,-161.84,-31,1
1678341849,2023-03-09 07:04,97.35,748.84,774.63,214,-147.11,-161.84,-31,1
1678341910,2023-03-09 07:05,97.26,748.85,774.64,214,-147.11,-161.84,-31,1
1678341971,2023-03-09 07:06,97.27,748.82,774.61,214,-147.11,-161.84,-32,1
1678342032,2023-03-09 07:07,97.29,748.80,774.58,214,-147.11,-161.84,-33,1
1678342093,2023-03-09 07:08,97.30,748.77,774.56,214,-147.11,-161.84,-32,1
1678342154,2023-03-09 07:09,97.26,748.79,774.57,214,-147.11,-161.84,-31,1
1678342215,2023-03-09 07:10,97.27,748.78,774.56,214,-147.11,-161.84,-34,1
1678342276,2023-03-09 07:11,97.30,748.75,774.53,214,-147.11,-161.84,-32,1
1678342337,2023-03-09 07:12,97.43,748.72,774.50,214,-147.11,-161.84,-32,1
1678342398,2023-03-09 07:13,97.26,748.68,774.46,214,-147.11,-161.84,-31,1
1678342459,2023-03-09 07:14,97.32,748.69,774.47,214,-147.11,-161.84,-32,1
1678342520,2023-03-09 07:15,97.33,748.64,774.42,214,-147.11,-161.84,-35,1
1678342581,2023-03-09 07:16,97.29,748.64,774.42,214,-147.11,-161.84,-35,1
1678342642,2023-03-09 07:17,97.25,748.62,774.40,214,-147.11,-161.84,-31,1
1678342703,2023-03-09 07:18,97.17,748.62,774.40,214,-147.11,-161.84,-32,1
1678342764,2023-03-09 07:19,96.91,748.61,774.39,214,-147.11,-161.85,-32,1
1678342825,2023-03-09 07:20,97.04,748.59,774.37,214,-147.11,-161.85,-32,1
1678342886,2023-03-09 07:21,96.94,748.59,774.37,214,-147.11,-161.85,-31,1
1678343008,2023-03-09 07:23,96.77,748.59,774.38,214,-147.11,-161.85,-33,1
1678343069,2023-03-09 07:24,96.79,748.58,774.36,214,-147.11,-161.85,-33,1
1678343130,2023-03-09 07:25,96.78,748.57,774.36,214,-147.11,-161.85,-40,1
1678343191,2023-03-09 07:26,96.75,748.54,774.32,214,-147.11,-161.85,-32,1
1678343252,2023-03-09 07:27,96.75,748.52,774.31,214,-147.11,-161.85,-31,1
1678343313,2023-03-09 07:28,96.71,748.49,774.27,214,-147.11,-161.85,-32,1
1678343374,2023-03-09 07:29,96.66,748.47,774.25,214,-147.11,-161.85,-33,1
1678343496,2023-03-09 07:31,96.53,748.42,774.20,214,-147.11,-161.85,-32,1
1678343557,2023-03-09 07:32,96.48,748.38,774.16,214,-147.11,-161.85,-31,1
1678343618,2023-03-09 07:33,96.45,748.38,774.16,214,-147.11,-161.86,-32,1
1678343679,2023-03-09 07:34,96.44,748.36,774.14,214,-147.11,-161.86,-34,1
1678343740,2023-03-09 07:35,96.37,748.38,774.16,214,-147.11,-161.86,-31,1
1678343800,2023-03-09 07:36,96.28,748.38,774.16,214,-147.11,-161.86,-32,1
1678343861,2023-03-09 07:37,96.24,748.36,774.14,214,-147.11,-161.86,-32,1
1678343922,2023-03-09 07:38,96.15,748.36,774.14,214,-147.11,-161.86,-31,1
1678343982,2023-03-09 07:39,96.04,748.29,774.08,214,-147.11,-161.86,-34,1
1678344043,2023-03-09 07:40,95.99,748.28,774.07,214,-147.11,-161.86,-33,1
1678344104,2023-03-09 07:41,95.91,748.25,774.04,214,-147.11,-161.86,-31,1
1678344164,2023-03-09 07:42,95.89,748.22,774.00,214,-147.11,-161.86,-31,1
1678344225,2023-03-09 07:43,95.74,748.20,773.99,214,-147.11,-161.87,-32,1
1678344286,2023-03-09 07:44,95.56,748.20,773.98,214,-147.11,-161.87,-33,1
1678344346,2023-03-09 07:45,95.42,748.21,774.00,214,-147.11,-161.87,-31,1
1678344407,2023-03-09 07:46,95.35,748.19,773.97,214,-147.11,-161.87,-31,1
1678344467,2023-03-09 07:47,95.33,748.16,773.95,214,-147.11,-161.87,-32,1
1678344528,2023-03-09 07:48,95.21,748.16,773.94,214,-147.11,-161.87,-32,1
1678344589,2023-03-09 07:49,95.11,748.14,773.92,214,-147.11,-161.88,-31,1
1678344650,2023-03-09 07:50,95.00,748.12,773.90,214,-147.11,-161.88,-31,1
1678344711,2023-03-09 07:51,94.87,748.09,773.88,214,-147.11,-161.88,-32,1
1678344772,2023-03-09 07:52,94.69,748.07,773.86,214,-147.11,-161.88,-31,1
1678344832,2023-03-09 07:53,94.59,748.06,773.84,214,-147.11,-161.88,-31,1
1678344894,2023-03-09 07:54,94.50,748.06,773.84,214,-147.11,-161.89,-32,1
1678344955,2023-03-09 07:55,94.43,748.02,773.80,214,-147.11,-161.89,-33,1
1678345016,2023-03-09 07:56,94.29,748.02,773.80,214,-147.11,-161.89,-33,1
1678345077,2023-03-09 07:57,94.23,748.01,773.79,214,-147.11,-161.89,-32,1
1678345138,2023-03-09 07:58,94.25,748.03,773.81,214,-147.11,-161.89,-32,1
1678345198,2023-03-09 07:59,94.18,748.05,773.83,214,-147.11,-161.89,-33,1
1678345259,2023-03-09 08:00,94.39,748.05,773.83,214,-147.11,-161.89,-33,1
1678345320,2023-03-09 08:02,94.47,748.01,773.79,214,-147.11,-161.89,-33,1
1678345381,2023-03-09 08:03,94.45,747.97,773.76,214,-147.11,-161.89,-32,1
1678345443,2023-03-09 08:04,94.54,747.94,773.72,214,-147.11,-161.89,-33,1
1678345504,2023-03-09 08:05,94.39,747.92,773.70,214,-147.11,-161.89,-32,1
1678345565,2023-03-09 08:06,94.25,747.93,773.72,214,-147.11,-161.89,-32,1
1678345626,2023-03-09 08:07,94.27,747.93,773.71,214,-147.11,-161.89,-31,1
1678345688,2023-03-09 08:08,94.40,747.88,773.66,214,-147.11,-161.89,-32,1
1678345749,2023-03-09 08:09,94.43,747.83,773.61,214,-147.11,-161.89,-32,1
1678345810,2023-03-09 08:10,94.51,747.80,773.58,214,-147.11,-161.89,-33,1
1678345871,2023-03-09 08:11,94.39,747.80,773.59,214,-147.11,-161.89,-33,1
1678345994,2023-03-09 08:13,94.27,747.76,773.54,214,-147.11,-161.89,-34,1
1678346055,2023-03-09 08:14,94.21,747.75,773.53,214,-147.11,-161.89,-33,1
1678346116,2023-03-09 08:15,94.25,747.72,773.51,214,-147.11,-161.89,-32,1
1678346177,2023-03-09 08:16,94.05,747.72,773.51,214,-147.11,-161.89,-33,1
1678346238,2023-03-09 08:17,93.64,747.71,773.49,214,-147.11,-161.90,-32,1
1678346299,2023-03-09 08:18,94.01,747.70,773.48,214,-147.11,-161.89,-32,1
1678346360,2023-03-09 08:19,93.90,747.76,773.55,214,-147.11,-161.90,-33,1
1678346421,2023-03-09 08:20,94.14,747.79,773.57,214,-147.11,-161.89,-35,1
1678346482,2023-03-09 08:21,94.28,747.74,773.52,214,-147.11,-161.89,-32,1
1678346543,2023-03-09 08:22,94.16,747.82,773.60,214,-147.11,-161.89,-31,1
1678346604,2023-03-09 08:23,94.24,747.88,773.67,214,-147.11,-161.89,-31,1
1678346666,2023-03-09 08:24,94.52,747.88,773.66,214,-147.11,-161.89,-33,1
1678346727,2023-03-09 08:25,94.57,747.84,773.62,214,-147.11,-161.88,-34,1
1678346788,2023-03-09 08:26,94.55,747.82,773.61,214,-147.11,-161.89,-32,1
1678346848,2023-03-09 08:27,94.58,747.77,773.55,214,-147.11,-161.88,-32,1
1678346909,2023-03-09 08:28,94.65,747.72,773.51,214,-147.11,-161.88,-32,1
1678346970,2023-03-09 08:29,94.70,747.70,773.48,214,-147.11,-161.88,-32,1
1678347031,2023-03-09 08:30,94.61,747.70,773.48,214,-147.11,-161.88,-32,1
1678347092,2023-03-09 08:31,94.85,747.69,773.48,214,-147.11,-161.88,-32,1
1678347153,2023-03-09 08:32,94.89,747.71,773.49,214,-147.11,-161.88,-32,1
1678347214,2023-03-09 08:33,94.96,747.71,773.50,214,-147.11,-161.88,-33,1
1678347275,2023-03-09 08:34,94.95,747.71,773.50,214,-147.11,-161.88,-32,1
1678347336,2023-03-09 08:35,94.91,747.69,773.48,214,-147.11,-161.88,-37,1
1678347397,2023-03-09 08:36,95.01,747.66,773.44,214,-147.11,-161.88,-33,1
1678347459,2023-03-09 08:37,95.02,747.61,773.39,214,-147.11,-161.88,-33,1
1678347520,2023-03-09 08:38,95.13,747.55,773.34,214,-147.11,-161.88,-31,1
1678347580,2023-03-09 08:39,95.22,747.51,773.29,214,-147.11,-161.87,-33,1
1678347641,2023-03-09 08:40,95.31,747.44,773.22,214,-147.11,-161.87,-32,1
1678347702,2023-03-09 08:41,95.37,747.41,773.19,214,-147.11,-161.87,-32,1
1678347762,2023-03-09 08:42,95.45,747.38,773.17,214,-147.11,-161.87,-33,1
1678347823,2023-03-09 08:43,95.33,747.32,773.11,214,-147.11,-161.87,-32,1
1678347884,2023-03-09 08:44,95.45,747.31,773.09,214,-147.11,-161.87,-32,1
1678347944,2023-03-09 08:45,95.31,747.27,773.06,214,-147.11,-161.87,-32,1
1678348005,2023-03-09 08:46,95.22,747.25,773.04,214,-147.11,-161.87,-32,1
1678348065,2023-03-09 08:47,95.11,747.22,773.01,214,-147.11,-161.88,-32,1
1678348126,2023-03-09 08:48,95.04,747.19,772.97,214,-147.11,-161.88,-32,1
1678348187,2023-03-09 08:49,94.98,747.15,772.94,214,-147.11,-161.88,-34,1
1678348248,2023-03-09 08:50,94.92,747.10,772.88,214,-147.11,-161.88,-38,1
1678348309,2023-03-09 08:51,94.77,747.05,772.83,214,-147.11,-161.88,-33,1
1678348370,2023-03-09 08:52,94.73,746.99,772.77,214,-147.11,-161.88,-32,1
1678348431,2023-03-09 08:53,94.64,746.93,772.71,214,-147.11,-161.88,-31,1
1678348491,2023-03-09 08:54,94.53,746.90,772.68,214,-147.11,-161.89,-32,1
1678348552,2023-03-09 08:55,94.37,746.84,772.63,214,-147.11,-161.89,-33,1
1678348613,2023-03-09 08:56,94.18,746.82,772.60,214,-147.11,-161.89,-32,1
1678348674,2023-03-09 08:57,94.13,746.77,772.55,214,-147.11,-161.89,-31,1
1678348736,2023-03-09 08:58,93.98,746.74,772.53,214,-147.11,-161.89,-32,1
1678348858,2023-03-09 09:00,93.69,746.69,772.47,214,-147.11,-161.90,-33,1
1678348919,2023-03-09 09:01,93.55,746.66,772.45,214,-147.11,-161.90,-32,1
1678348980,2023-03-09 09:03,93.35,746.64,772.42,214,-147.11,-161.90,-32,1
1678349040,2023-03-09 09:04,93.23,746.62,772.41,214,-147.11,-161.91,-31,1
1678349101,2023-03-09 09:05,93.12,746.61,772.39,214,-147.11,-161.91,-34,1
1678349162,2023-03-09 09:06,92.94,746.61,772.40,214,-147.11,-161.91,-32,1
1678349222,2023-03-09 09:07,92.90,746.59,772.37,214,-147.11,-161.91,-31,1
1678349284,2023-03-09 09:08,92.76,746.59,772.37,214,-147.11,-161.91,-31,1
1678349345,2023-03-09 09:09,92.74,746.59,772.38,214,-147.11,-161.91,-33,1
1678349406,2023-03-09 09:10,92.72,746.60,772.38,214,-147.11,-161.91,-34,1
1678349467,2023-03-09 09:11,92.67,746.55,772.34,214,-147.11,-161.92,-32,1
1678349529,2023-03-09 09:12,92.78,746.55,772.33,214,-147.11,-161.91,-33,1
1678349590,2023-03-09 09:13,92.90,746.54,772.32,214,-147.11,-161.91,-35,1
1678349651,2023-03-09 09:14,93.04,746.53,772.32,214,-147.11,-161.91,-32,1
1678349713,2023-03-09 09:15,93.10,746.51,772.30,214,-147.11,-161.91,-33,1
1678349774,2023-03-09 09:16,93.07,746.58,772.36,214,-147.11,-161.91,-32,1
1678349835,2023-03-09 09:17,92.99,746.58,772.36,214,-147.11,-161.91,-33,1
1678349896,2023-03-09 09:18,93.08,746.56,772.34,214,-147.11,-161.91,-33,1
1678349957,2023-03-09 09:19,92.99,746.52,772.30,214,-147.11,-161.91,-33,1
1678350079,2023-03-09 09:21,92.87,746.63,772.42,214,-147.11,-161.91,-32,1
1678350140,2023-03-09 09:22,92.83,746.78,772.57,214,-147.11,-161.91,-33,1
1678350262,2023-03-09 09:24,92.92,747.15,772.93,214,-147.11,-161.91,-33,1
1678350323,2023-03-09 09:25,92.97,747.30,773.09,214,-147.11,-161.91,-34,1
1678350384,2023-03-09 09:26,93.01,747.38,773.16,214,-147.11,-161.91,-35,1
1678350446,2023-03-09 09:27,92.33,747.51,773.29,214,-147.11,-161.92,-33,1
1678350507,2023-03-09 09:28,92.98,747.59,773.37,214,-147.11,-161.91,-32,1
1678350568,2023-03-09 09:29,93.07,747.75,773.53,214,-147.11,-161.91,-33,1
1678350629,2023-03-09 09:30,93.81,747.75,773.54,214,-147.11,-161.90,-32,1
1678350690,2023-03-09 09:31,94.02,747.79,773.58,214,-147.11,-161.89,-33,1
1678350751,2023-03-09 09:32,94.33,747.74,773.52,214,-147.11,-161.89,-32,1
1678350812,2023-03-09 09:33,94.52,747.73,773.51,214,-147.11,-161.89,-33,1
1678350873,2023-03-09 09:34,94.87,747.88,773.66,214,-147.11,-161.88,-34,1
1678350994,2023-03-09 09:36,95.97,748.01,773.79,214,-147.11,-161.86,-32,1
1678351115,2023-03-09 09:38,96.53,747.94,773.72,214,-147.11,-161.85,-31,1
1678351176,2023-03-09 09:39,96.47,748.00,773.79,214,-147.11,-161.85,-31,1
1678351237,2023-03-09 09:40,96.84,748.05,773.83,214,-147.11,-161.85,-33,1
1678351298,2023-03-09 09:41,97.32,748.04,773.83,214,-147.11,-161.84,-33,1
1678351359,2023-03-09 09:42,97.65,748.10,773.88,214,-147.11,-161.84,-31,1
1678351481,2023-03-09 09:44,98.02,747.94,773.72,214,-147.11,-161.83,-31,1
1678351542,2023-03-09 09:45,98.34,747.98,773.77,214,-147.11,-161.83,-32,1
1678351602,2023-03-09 09:46,98.06,748.04,773.83,214,-147.11,-161.83,-32,1
1678351663,2023-03-09 09:47,98.44,748.14,773.92,214,-147.11,-161.82,-31,1
1678351724,2023-03-09 09:48,98.84,748.11,773.89,214,-147.11,-161.82,-32,1
1678351784,2023-03-09 09:49,99.17,748.09,773.88,214,-147.11,-161.81,-32,1
1678351906,2023-03-09 09:51,99.62,748.14,773.92,214,-147.11,-161.81,-32,1
1678351966,2023-03-09 09:52,99.75,748.04,773.83,214,-147.11,-161.80,-32,1
1678352027,2023-03-09 09:53,99.53,748.06,773.84,214,-147.11,-161.81,-31,1
1678352087,2023-03-09 09:54,99.86,747.98,773.77,214,-147.11,-161.80,-31,1
1678352148,2023-03-09 09:55,99.67,748.12,773.90,214,-147.11,-161.81,-32,1
1678352209,2023-03-09 09:56,99.55,747.97,773.75,214,-147.11,-161.81,-32,1
1678352270,2023-03-09 09:57,99.64,747.93,773.72,214,-147.11,-161.81,-33,1
1678352331,2023-03-09 09:58,99.73,748.07,773.85,214,-147.11,-161.80,-34,1
1678352391,2023-03-09 09:59,100.00,748.01,773.79,214,-147.11,-161.80,-33,1
1678352452,2023-03-09 10:00,100.00,748.05,773.84,214,-147.11,-161.80,-31,1
1678352513,2023-03-09 10:01,100.00,747.95,773.74,214,-147.11,-161.80,-32,1
1678352574,2023-03-09 10:02,100.00,747.96,773.75,214,-147.11,-161.80,-32,1
1678352635,2023-03-09 10:03,100.00,747.96,773.74,214,-147.11,-161.80,-33,1
1678352697,2023-03-09 10:04,100.00,748.04,773.82,214,-147.11,-161.80,-34,1
1678352758,2023-03-09 10:05,100.00,748.07,773.86,214,-147.11,-161.80,-33,1
1678352819,2023-03-09 10:06,100.00,747.97,773.75,214,-147.11,-161.80,-34,1
1678352880,2023-03-09 10:08,100.00,747.95,773.73,214,-147.11,-161.80,-32,1
1678352941,2023-03-09 10:09,100.00,748.01,773.80,214,-147.11,-161.80,-32,1
1678353002,2023-03-09 10:10,100.00,748.15,773.94,214,-147.11,-161.80,-33,1
1678353063,2023-03-09 10:11,100.00,748.22,774.00,214,-147.11,-161.80,-32,1
1678353124,2023-03-09 10:12,100.00,748.18,773.96,214,-147.11,-161.80,-35,1
1678353186,2023-03-09 10:13,100.00,748.20,773.99,214,-147.11,-161.80,-32,1
1678353246,2023-03-09 10:14,100.00,748.17,773.95,214,-147.11,-161.80,-32,1
1678353307,2023-03-09 10:15,100.00,748.13,773.91,214,-147.11,-161.80,-35,1
1678353368,2023-03-09 10:16,100.00,748.04,773.83,214,-147.11,-161.80,-32,1
1678353429,2023-03-09 10:17,100.00,748.12,773.90,214,-147.11,-161.80,-32,1
1678353491,2023-03-09 10:18,100.00,748.24,774.02,214,-147.11,-161.80,-32,1
1678353552,2023-03-09 10:19,100.00,748.20,773.98,214,-147.11,-161.80,-33,1
1678353613,2023-03-09 10:20,100.00,748.31,774.10,214,-147.11,-161.80,-33,1
1678353674,2023-03-09 10:21,100.00,748.27,774.06,214,-147.11,-161.80,-32,1
1678353735,2023-03-09 10:22,100.00,748.24,774.03,214,-147.11,-161.80,-32,1
1678353796,2023-03-09 10:23,100.00,748.25,774.03,214,-147.11,-161.80,-31,1
1678353857,2023-03-09 10:24,100.00,748.30,774.08,214,-147.11,-161.80,-34,1
1678353918,2023-03-09 10:25,100.00,748.26,774.04,214,-147.11,-161.80,-32,1
1678353979,2023-03-09 10:26,100.00,748.35,774.13,214,-147.11,-161.80,-32,1
1678354040,2023-03-09 10:27,100.00,748.34,774.12,214,-147.11,-161.80,-33,1
1678354102,2023-03-09 10:28,100.00,748.23,774.02,214,-147.11,-161.80,-35,1
1678354163,2023-03-09 10:29,100.00,748.21,774.00,214,-147.11,-161.80,-34,1
1678354224,2023-03-09 10:30,100.00,748.26,774.04,214,-147.11,-161.80,-31,1
1678354285,2023-03-09 10:31,100.00,748.27,774.06,214,-147.11,-161.80,-32,1
1678354346,2023-03-09 10:32,100.00,748.18,773.96,214,-147.11,-161.80,-33,1
1678354407,2023-03-09 10:33,100.00,748.20,773.98,214,-147.11,-161.80,-31,1
1678354468,2023-03-09 10:34,100.00,748.06,773.85,214,-147.11,-161.80,-34,1
1678354529,2023-03-09 10:35,100.00,748.16,773.94,214,-147.11,-161.80,-34,1
1678354590,2023-03-09 10:36,100.00,748.09,773.87,214,-147.11,-161.80,-31,1
1678354651,2023-03-09 10:37,100.00,748.10,773.88,214,-147.11,-161.80,-32,1
1678354713,2023-03-09 10:38,100.00,747.98,773.76,214,-147.11,-161.80,-33,1
1678354774,2023-03-09 10:39,100.00,747.85,773.63,214,-147.11,-161.80,-32,1
1678354835,2023-03-09 10:40,100.00,747.84,773.63,214,-147.11,-161.80,-34,1
1678354896,2023-03-09 10:41,100.00,747.82,773.61,214,-147.11,-161.80,-33,1
1678354957,2023-03-09 10:42,100.00,747.96,773.75,214,-147.11,-161.80,-32,1
1678355018,2023-03-09 10:43,100.00,748.04,773.82,214,-147.11,-161.80,-34,1
1678355079,2023-03-09 10:44,100.00,748.08,773.86,214,-147.11,-161.80,-31,1
1678355139,2023-03-09 10:45,100.00,748.10,773.88,214,-147.11,-161.80,-34,1
1678355201,2023-03-09 10:46,100.00,748.12,773.90,214,-147.11,-161.80,-31,1
1678355262,2023-03-09 10:47,100.00,748.07,773.86,214,-147.11,-161.80,-33,1
1678355323,2023-03-09 10:48,100.00,747.89,773.68,214,-147.11,-161.80,-32,1
1678355384,2023-03-09 10:49,100.00,748.01,773.80,214,-147.11,-161.80,-31,1
1678355445,2023-03-09 10:50,100.00,747.90,773.69,214,-147.11,-161.80,-33,1
1678355506,2023-03-09 10:51,100.00,747.85,773.63,214,-147.11,-161.80,-32,1
1678355567,2023-03-09 10:52,100.00,747.84,773.62,214,-147.11,-161.80,-33,1
1678355628,2023-03-09 10:53,100.00,747.92,773.71,214,-147.11,-161.80,-32,1
1678355690,2023-03-09 10:54,100.00,747.85,773.63,214,-147.11,-161.80,-35,1
1678355751,2023-03-09 10:55,100.00,747.77,773.55,214,-147.11,-161.80,-33,1
1678355812,2023-03-09 10:56,100.00,747.78,773.57,214,-147.11,-161.80,-32,1
1678355873,2023-03-09 10:57,100.00,747.74,773.52,214,-147.11,-161.80,-33,1
1678355934,2023-03-09 10:58,100.00,747.61,773.40,214,-147.11,-161.80,-34,1
1678355995,2023-03-09 10:59,99.86,747.79,773.58,214,-147.11,-161.80,-33,1
1678356056,2023-03-09 11:00,99.91,747.69,773.47,214,-147.11,-161.80,-31,1
1678356117,2023-03-09 11:01,100.00,747.81,773.59,214,-147.11,-161.80,-34,1
1678356177,2023-03-09 11:02,100.00,747.80,773.59,214,-147.11,-161.80,-32,1
1678356238,2023-03-09 11:03,100.00,747.96,773.75,214,-147.11,-161.80,-31,1
1678356300,2023-03-09 11:05,100.00,747.95,773.73,214,-147.11,-161.80,-32,1
1678356360,2023-03-09 11:06,100.00,748.00,773.78,214,-147.11,-161.80,-32,1
1678356421,2023-03-09 11:07,100.00,748.08,773.87,214,-147.11,-161.80,-31,1
1678356482,2023-03-09 11:08,100.00,748.06,773.85,214,-147.11,-161.80,-31,1
1678356543,2023-03-09 11:09,100.00,748.10,773.88,214,-147.11,-161.80,-32,1
1678356603,2023-03-09 11:10,100.00,747.98,773.76,214,-147.11,-161.80,-31,1
1678356664,2023-03-09 11:11,100.00,747.92,773.71,214,-147.11,-161.80,-33,1
1678356725,2023-03-09 11:12,100.00,748.01,773.79,214,-147.11,-161.80,-33,1
1678356785,2023-03-09 11:13,100.00,748.02,773.80,214,-147.11,-161.80,-31,1
1678356847,2023-03-09 11:14,100.00,748.09,773.87,214,-147.11,-161.80,-32,1
1678356907,2023-03-09 11:15,100.00,748.03,773.82,214,-147.11,-161.80,-33,1
1678356968,2023-03-09 11:16,100.00,748.06,773.85,214,-147.11,-161.80,-31,1
1678357029,2023-03-09 11:17,100.00,748.06,773.84,214,-147.11,-161.80,-32,1
1678357090,2023-03-09 11:18,100.00,748.19,773.97,214,-147.11,-161.80,-33,1
1678357151,2023-03-09 11:19,100.00,748.15,773.93,214,-147.11,-161.80,-32,1
1678357212,2023-03-09 11:20,100.00,748.02,773.81,214,-147.11,-161.80,-32,1
1678357273,2023-03-09 11:21,100.00,748.08,773.86,214,-147.11,-161.80,-34,1
1678357334,2023-03-09 11:22,100.00,748.04,773.83,214,-147.11,-161.80,-31,1
1678357395,2023-03-09 11:23,100.00,748.10,773.88,214,-147.11,-161.80,-32,1
1678357456,2023-03-09 11:24,100.00,748.14,773.92,214,-147.11,-161.80,-33,1
1678357517,2023-03-09 11:25,100.00,748.10,773.88,214,-147.11,-161.80,-32,1
1678357578,2023-03-09 11:26,100.00,748.25,774.03,214,-147.11,-161.80,-32,1
1678357639,2023-03-09 11:27,100.00,748.25,774.03,214,-147.11,-161.80,-35,1
1678357701,2023-03-09 11:28,100.00,748.29,774.07,214,-147.11,-161.80,-34,1
1678357762,2023-03-09 11:29,100.00,748.17,773.96,214,-147.11,-161.80,-32,1
1678357823,2023-03-09 11:30,100.00,748.24,774.03,214,-147.11,-161.80,-33,1
1678357884,2023-03-09 11:31,100.00,748.47,774.25,214,-147.11,-161.80,-34,1
1678357945,2023-03-09 11:32,100.00,748.37,774.15,214,-147.11,-161.80,-32,1
1678358006,2023-03-09 11:33,100.00,748.31,774.10,214,-147.11,-161.80,-32,1
1678358067,2023-03-09 11:34,100.00,748.33,774.11,214,-147.11,-161.80,-32,1
1678358128,2023-03-09 11:35,100.00,748.37,774.15,214,-147.11,-161.80,-32,1
1678358189,2023-03-09 11:36,100.00,748.36,774.15,214,-147.11,-161.80,-33,1
1678358250,2023-03-09 11:37,100.00,748.24,774.02,214,-147.11,-161.80,-32,1
1678358311,2023-03-09 11:38,100.00,748.33,774.11,214,-147.11,-161.80,-33,1
1678358372,2023-03-09 11:39,100.00,748.45,774.24,214,-147.11,-161.80,-32,1
1678358433,2023-03-09 11:40,100.00,748.44,774.22,214,-147.11,-161.80,-33,1
1678358494,2023-03-09 11:41,100.00,748.57,774.35,214,-147.11,-161.80,-35,1
1678358555,2023-03-09 11:42,100.00,748.58,774.36,214,-147.11,-161.80,-32,1
1678358616,2023-03-09 11:43,100.00,748.57,774.36,214,-147.11,-161.80,-32,1
1678358677,2023-03-09 11:44,100.00,748.55,774.33,214,-147.11,-161.80,-32,1
1678358738,2023-03-09 11:45,100.00,748.52,774.30,214,-147.11,-161.80,-34,1
1678358799,2023-03-09 11:46,100.00,748.66,774.44,214,-147.11,-161.80,-35,1
1678358860,2023-03-09 11:47,100.00,748.69,774.48,214,-147.11,-161.80,-32,1
1678358921,2023-03-09 11:48,100.00,748.67,774.46,214,-147.11,-161.80,-33,1
1678358981,2023-03-09 11:49,100.00,748.55,774.33,214,-147.11,-161.80,-34,1
1678359042,2023-03-09 11:50,100.00,748.69,774.48,214,-147.11,-161.80,-34,1
1678359103,2023-03-09 11:51,100.00,748.58,774.37,214,-147.11,-161.80,-32,1
1678359164,2023-03-09 11:52,100.00,748.59,774.38,214,-147.11,-161.80,-33,1
1678359225,2023-03-09 11:53,100.00,748.61,774.40,214,-147.11,-161.80,-34,1
1678359286,2023-03-09 11:54,100.00,748.66,774.45,214,-147.11,-161.80,-32,1
1678359347,2023-03-09 11:55,100.00,748.56,774.34,214,-147.11,-161.80,-35,1
1678359408,2023-03-09 11:56,100.00,748.56,774.34,214,-147.11,-161.80,-32,1
1678359469,2023-03-09 11:57,100.00,748.62,774.41,214,-147.11,-161.80,-33,1
1678359530,2023-03-09 11:58,100.00,748.60,774.38,214,-147.11,-161.80,-33,1
1678359591,2023-03-09 11:59,100.00,748.59,774.37,214,-147.11,-161.80,-34,1
1678359652,2023-03-09 12:00,100.00,748.66,774.44,214,-147.11,-161.80,-33,1
1678359714,2023-03-09 12:01,100.00,748.76,774.55,214,-147.11,-161.80,-32,1
1678359775,2023-03-09 12:02,100.00,748.59,774.37,214,-147.11,-161.80,-33,1
1678359836,2023-03-09 12:03,100.00,748.59,774.38,214,-147.11,-161.80,-34,1
1678359897,2023-03-09 12:04,100.00,748.54,774.32,214,-147.11,-161.80,-34,1
1678359958,2023-03-09 12:05,100.00,748.75,774.54,214,-147.11,-161.80,-32,1
1678360019,2023-03-09 12:06,100.00,748.86,774.65,214,-147.11,-161.80,-32,1
1678360080,2023-03-09 12:08,100.00,748.75,774.54,214,-147.11,-161.80,-32,1
1678360142,2023-03-09 12:09,100.00,748.68,774.46,214,-147.11,-161.80,-34,1
1678360203,2023-03-09 12:10,100.00,748.91,774.70,214,-147.11,-161.80,-31,1
1678360264,2023-03-09 12:11,100.00,748.56,774.35,214,-147.11,-161.80,-34,1
1678360325,2023-03-09 12:12,100.00,748.60,774.38,214,-147.11,-161.80,-34,1
1678360386,2023-03-09 12:13,100.00,748.68,774.47,214,-147.11,-161.80,-34,1
1678360447,2023-03-09 12:14,100.00,748.80,774.58,214,-147.11,-161.80,-32,1
1678360508,2023-03-09 12:15,100.00,748.63,774.42,214,-147.11,-161.80,-34,1
1678360569,2023-03-09 12:16,100.00,748.70,774.49,214,-147.11,-161.80,-32,1
1678360630,2023-03-09 12:17,100.00,748.73,774.51,214,-147.11,-161.80,-35,1
1678360694,2023-03-09 12:18,100.00,748.63,774.41,214,-147.11,-161.80,-32,1
1678360755,2023-03-09 12:19,100.00,748.73,774.52,214,-147.11,-161.80,-33,1
1678360816,2023-03-09 12:20,100.00,748.62,774.41,214,-147.11,-161.80,-35,1
1678360876,2023-03-09 12:21,100.00,748.71,774.49,214,-147.11,-161.80,-34,1
1678360937,2023-03-09 12:22,100.00,748.96,774.75,214,-147.11,-161.80,-32,1
1678360998,2023-03-09 12:23,100.00,748.77,774.55,214,-147.11,-161.80,-34,1
1678361059,2023-03-09 12:24,100.00,748.73,774.51,214,-147.11,-161.80,-32,1
1678361119,2023-03-09 12:25,100.00,748.64,774.43,214,-147.11,-161.80,-32,1
1678361180,2023-03-09 12:26,100.00,748.90,774.68,214,-147.11,-161.80,-32,1
1678361241,2023-03-09 12:27,100.00,748.79,774.58,214,-147.11,-161.80,-34,1
1678361301,2023-03-09 12:28,100.00,748.82,774.61,214,-147.11,-161.80,-34,1
1678361362,2023-03-09 12:29,100.00,748.92,774.71,214,-147.11,-161.80,-35,1
1678361422,2023-03-09 12:30,100.00,748.99,774.77,214,-147.11,-161.80,-34,1
1678361483,2023-03-09 12:31,100.00,749.05,774.83,214,-147.11,-161.80,-32,1
1678361544,2023-03-09 12:32,100.00,749.08,774.86,214,-147.11,-161.80,-32,1
1678361605,2023-03-09 12:33,100.00,749.01,774.79,214,-147.11,-161.80,-32,1
1678361667,2023-03-09 12:34,100.00,748.85,774.64,214,-147.11,-161.80,-32,1
1678361728,2023-03-09 12:35,100.00,748.98,774.76,214,-147.11,-161.80,-35,1
1678361788,2023-03-09 12:36,100.00,748.98,774.76,214,-147.11,-161.80,-33,1
1678361849,2023-03-09 12:37,100.00,749.12,774.91,214,-147.11,-161.80,-34,1
1678361910,2023-03-09 12:38,100.00,749.06,774.85,214,-147.11,-161.80,-32,1
1678361972,2023-03-09 12:39,100.00,748.95,774.73,214,-147.11,-161.80,-36,1
1678362033,2023-03-09 12:40,100.00,749.05,774.83,214,-147.11,-161.80,-34,1
1678362094,2023-03-09 12:41,100.00,749.24,775.03,214,-147.11,-161.80,-35,1
1678362155,2023-03-09 12:42,100.00,749.21,775.00,214,-147.11,-161.80,-33,1
1678362216,2023-03-09 12:43,100.00,749.18,774.96,214,-147.11,-161.80,-32,1
1678362277,2023-03-09 12:44,100.00,749.20,774.98,214,-147.11,-161.80,-32,1
1678362339,2023-03-09 12:45,100.00,749.28,775.07,214,-147.11,-161.80,-35,1
1678362401,2023-03-09 12:46,100.00,749.20,774.99,214,-147.11,-161.80,-37,1
1678362462,2023-03-09 12:47,100.00,749.35,775.13,214,-147.11,-161.80,-34,1
1678362523,2023-03-09 12:48,100.00,749.20,774.98,214,-147.11,-161.80,-33,1
1678362584,2023-03-09 12:49,100.00,749.30,775.08,214,-147.11,-161.80,-33,1
1678362645,2023-03-09 12:50,100.00,749.23,775.01,214,-147.11,-161.80,-37,1
1678362706,2023-03-09 12:51,100.00,749.22,775.00,214,-147.11,-161.80,-33,1
1678362767,2023-03-09 12:52,100.00,749.27,775.05,214,-147.11,-161.80,-34,1
1678362828,2023-03-09 12:53,100.00,749.39,775.17,214,-147.11,-161.80,-35,1
1678362889,2023-03-09 12:54,100.00,749.16,774.94,214,-147.11,-161.80,-36,1
1678362950,2023-03-09 12:55,100.00,749.29,775.08,214,-147.11,-161.80,-36,1
1678363011,2023-03-09 12:56,100.00,749.24,775.03,214,-147.11,-161.80,-33,1
1678363072,2023-03-09 12:57,100.00,749.57,775.35,214,-147.11,-161.80,-33,1
1678363135,2023-03-09 12:58,100.00,749.62,775.40,214,-147.11,-161.80,-34,1
1678363196,2023-03-09 12:59,100.00,749.50,775.28,214,-147.11,-161.80,-33,1
1678363258,2023-03-09 13:00,100.00,749.56,775.34,214,-147.11,-161.80,-33,1
1678363319,2023-03-09 13:01,100.00,749.56,775.34,214,-147.11,-161.80,-35,1
1678363380,2023-03-09 13:03,100.00,749.62,775.40,214,-147.11,-161.80,-35,1
1678363441,2023-03-09 13:04,100.00,749.70,775.49,214,-147.11,-161.80,-34,1
1678363503,2023-03-09 13:05,100.00,749.89,775.67,214,-147.11,-161.80,-36,1
1678363564,2023-03-09 13:06,100.00,749.91,775.70,214,-147.11,-161.80,-34,1
1678363625,2023-03-09 13:07,100.00,749.77,775.55,214,-147.11,-161.80,-35,1
1678363686,2023-03-09 13:08,100.00,749.97,775.75,214,-147.11,-161.80,-34,1
1678363748,2023-03-09 13:09,100.00,749.94,775.73,214,-147.11,-161.80,-34,1
1678363809,2023-03-09 13:10,100.00,749.84,775.63,214,-147.11,-161.80,-35,1
1678363870,2023-03-09 13:11,100.00,749.92,775.70,214,-147.11,-161.80,-34,1
1678363931,2023-03-09 13:12,100.00,749.97,775.75,214,-147.11,-161.80,-34,1
1678363991,2023-03-09 13:13,100.00,750.07,775.85,214,-147.11,-161.80,-33,1
1678364052,2023-03-09 13:14,100.00,749.95,775.73,214,-147.11,-161.80,-33,1
1678364113,2023-03-09 13:15,100.00,749.91,775.69,214,-147.11,-161.80,-33,1
1678364174,2023-03-09 13:16,100.00,749.94,775.72,214,-147.11,-161.80,-34,1
1678364236,2023-03-09 13:17,100.00,750.02,775.80,214,-147.11,-161.80,-32,1
1678364297,2023-03-09 13:18,100.00,750.01,775.79,214,-147.11,-161.80,-36,1
1678364358,2023-03-09 13:19,100.00,750.19,775.97,214,-147.11,-161.80,-33,1
1678364419,2023-03-09 13:20,100.00,750.02,775.80,214,-147.11,-161.80,-36,1
1678364480,2023-03-09 13:21,100.00,750.06,775.84,214,-147.11,-161.80,-35,1
1678364541,2023-03-09 13:22,100.00,750.03,775.82,214,-147.11,-161.80,-34,1
1678364602,2023-03-09 13:23,100.00,750.14,775.92,214,-147.11,-161.80,-34,1
1678364663,2023-03-09 13:24,100.00,750.01,775.79,214,-147.11,-161.80,-32,1
1678364724,2023-03-09 13:25,100.00,750.08,775.86,214,-147.11,-161.80,-33,1
1678364785,2023-03-09 13:26,100.00,749.92,775.71,214,-147.11,-161.80,-34,1
1678364846,2023-03-09 13:27,100.00,749.98,775.76,214,-147.11,-161.80,-34,1
1678364907,2023-03-09 13:28,100.00,750.09,775.87,214,-147.11,-161.80,-33,1
1678364968,2023-03-09 13:29,100.00,750.23,776.02,214,-147.11,-161.80,-33,1
1678365029,2023-03-09 13:30,100.00,750.24,776.03,214,-147.11,-161.80,-33,1
1678365090,2023-03-09 13:31,100.00,750.15,775.93,214,-147.11,-161.80,-35,1
1678365151,2023-03-09 13:32,100.00,749.94,775.72,214,-147.11,-161.80,-33,1
1678365212,2023-03-09 13:33,100.00,750.08,775.87,214,-147.11,-161.80,-34,1
1678365273,2023-03-09 13:34,100.00,749.97,775.75,214,-147.11,-161.80,-34,1
1678365334,2023-03-09 13:35,100.00,750.16,775.94,214,-147.11,-161.80,-33,1
1678365395,2023-03-09 13:36,100.00,750.26,776.04,214,-147.11,-161.80,-34,1
1678365456,2023-03-09 13:37,100.00,750.32,776.10,214,-147.11,-161.80,-35,1
1678365517,2023-03-09 13:38,100.00,750.40,776.19,214,-147.11,-161.80,-36,1
1678365578,2023-03-09 13:39,100.00,750.37,776.15,214,-147.11,-161.80,-33,1
1678365639,2023-03-09 13:40,100.00,750.44,776.23,214,-147.11,-161.80,-33,1
1678365701,2023-03-09 13:41,100.00,750.44,776.23,214,-147.11,-161.80,-34,1
1678365762,2023-03-09 13:42,99.57,750.53,776.32,214,-147.11,-161.81,-34,1
1678365823,2023-03-09 13:43,99.20,750.49,776.27,214,-147.11,-161.81,-34,1
1678365884,2023-03-09 13:44,98.71,750.50,776.28,214,-147.11,-161.82,-34,1
1678365946,2023-03-09 13:45,98.30,750.49,776.27,214,-147.11,-161.83,-34,1
1678366007,2023-03-09 13:46,98.16,750.44,776.23,214,-147.11,-161.83,-33,1
1678366068,2023-03-09 13:47,98.05,750.62,776.40,214,-147.11,-161.83,-33,1
1678366129,2023-03-09 13:48,98.40,750.52,776.30,214,-147.11,-161.83,-34,1
1678366189,2023-03-09 13:49,98.08,750.47,776.25,214,-147.11,-161.83,-33,1
1678366250,2023-03-09 13:50,97.72,750.47,776.26,214,-147.11,-161.84,-32,1
1678366311,2023-03-09 13:51,97.61,750.42,776.20,214,-147.11,-161.84,-33,1
1678366371,2023-03-09 13:52,97.08,750.40,776.18,214,-147.11,-161.85,-34,1
1678366432,2023-03-09 13:53,96.83,750.46,776.24,214,-147.11,-161.85,-34,1
1678366492,2023-03-09 13:54,96.88,750.55,776.33,214,-147.11,-161.85,-34,1
1678366553,2023-03-09 13:55,97.27,750.57,776.36,214,-147.11,-161.84,-32,1
1678366614,2023-03-09 13:56,97.46,750.64,776.42,214,-147.11,-161.84,-32,1
1678366674,2023-03-09 13:57,97.52,750.64,776.43,214,-147.11,-161.84,-34,1
1678366735,2023-03-09 13:58,97.82,750.76,776.54,214,-147.11,-161.83,-32,1
1678366796,2023-03-09 13:59,97.97,750.69,776.48,214,-147.11,-161.83,-33,1
1678366856,2023-03-09 14:00,97.63,750.69,776.48,214,-147.11,-161.84,-34,1
1678366917,2023-03-09 14:01,97.60,750.68,776.47,214,-147.11,-161.84,-32,1
1678366977,2023-03-09 14:02,97.70,750.76,776.55,214,-147.11,-161.84,-33,1
1678367038,2023-03-09 14:03,97.65,750.65,776.43,214,-147.11,-161.84,-33,1
1678367099,2023-03-09 14:04,97.57,750.59,776.38,214,-147.11,-161.84,-34,1
1678367161,2023-03-09 14:06,97.30,750.73,776.52,214,-147.11,-161.84,-33,1
1678367222,2023-03-09 14:07,97.30,750.63,776.41,214,-147.11,-161.84,-33,1
1678367283,2023-03-09 14:08,97.19,750.78,776.57,214,-147.11,-161.84,-34,1
1678367344,2023-03-09 14:09,97.24,750.71,776.49,214,-147.11,-161.84,-32,1
1678367405,2023-03-09 14:10,97.12,750.70,776.48,214,-147.11,-161.84,-36,1
1678367466,2023-03-09 14:11,96.92,750.54,776.32,214,-147.11,-161.85,-35,1
1678367528,2023-03-09 14:12,96.61,750.40,776.18,214,-147.11,-161.85,-33,1
1678367589,2023-03-09 14:13,96.22,750.52,776.31,214,-147.11,-161.86,-33,1
1678367650,2023-03-09 14:14,96.02,750.45,776.23,214,-147.11,-161.86,-32,1
1678367711,2023-03-09 14:15,96.11,750.67,776.46,214,-147.11,-161.86,-33,1
1678367772,2023-03-09 14:16,96.37,750.78,776.56,214,-147.11,-161.86,-32,1
1678367833,2023-03-09 14:17,97.19,751.08,776.86,214,-147.11,-161.84,-33,1
1678367894,2023-03-09 14:18,97.56,750.89,776.67,214,-147.11,-161.84,-33,1
1678367955,2023-03-09 14:19,97.49,750.86,776.64,214,-147.11,-161.84,-32,1
1678368016,2023-03-09 14:20,97.18,750.80,776.58,214,-147.11,-161.84,-33,1
1678368076,2023-03-09 14:21,97.32,750.81,776.59,214,-147.11,-161.84,-32,1
1678368137,2023-03-09 14:22,97.37,750.90,776.68,214,-147.11,-161.84,-33,1
1678368320,2023-03-09 14:25,97.10,750.93,776.71,214,-147.11,-161.85,-32,1
1678368381,2023-03-09 14:26,97.35,751.05,776.83,214,-147.11,-161.84,-32,1
1678368442,2023-03-09 14:27,97.32,751.05,776.83,214,-147.11,-161.84,-32,1
1678368503,2023-03-09 14:28,97.26,751.08,776.86,214,-147.11,-161.84,-33,1
1678368564,2023-03-09 14:29,97.39,751.18,776.96,214,-147.11,-161.84,-33,1
1678368626,2023-03-09 14:30,97.22,751.09,776.87,214,-147.11,-161.84,-32,1
1678368687,2023-03-09 14:31,96.78,751.07,776.85,214,-147.11,-161.85,-32,1
1678368748,2023-03-09 14:32,97.11,751.21,776.99,214,-147.11,-161.84,-33,1
1678368808,2023-03-09 14:33,97.64,751.24,777.03,214,-147.11,-161.84,-34,1
1678368870,2023-03-09 14:34,96.82,751.28,777.06,214,-147.11,-161.85,-34,1
1678368931,2023-03-09 14:35,96.80,751.26,777.05,214,-147.11,-161.85,-32,1
1678368992,2023-03-09 14:36,96.85,751.16,776.94,214,-147.11,-161.85,-33,1
1678369053,2023-03-09 14:37,96.50,751.12,776.90,214,-147.11,-161.85,-33,1
1678369114,2023-03-09 14:38,96.29,751.16,776.94,214,-147.11,-161.86,-34,1
1678369175,2023-03-09 14:39,96.17,751.07,776.86,214,-147.11,-161.86,-36,1
1678369237,2023-03-09 14:40,95.79,751.00,776.78,214,-147.11,-161.87,-34,1
1678369359,2023-03-09 14:42,95.29,751.18,776.97,214,-147.11,-161.87,-35,1
1678369420,2023-03-09 14:43,95.24,751.17,776.96,214,-147.11,-161.87,-32,1
1678369481,2023-03-09 14:44,95.00,751.09,776.88,214,-147.11,-161.88,-32,1
1678369542,2023-03-09 14:45,94.80,751.07,776.85,214,-147.11,-161.88,-31,1
1678369603,2023-03-09 14:46,95.00,751.22,777.00,214,-147.11,-161.88,-33,1
1678369664,2023-03-09 14:47,95.38,751.21,776.99,214,-147.11,-161.87,-33,1
1678369725,2023-03-09 14:48,94.86,751.09,776.88,214,-147.11,-161.88,-34,1
1678369786,2023-03-09 14:49,94.41,751.07,776.86,214,-147.11,-161.89,-32,1
1678369846,2023-03-09 14:50,94.31,751.04,776.82,214,-147.11,-161.89,-32,1
1678369907,2023-03-09 14:51,93.98,751.03,776.82,214,-147.11,-161.89,-33,1
1678369968,2023-03-09 14:52,93.88,750.93,776.72,214,-147.11,-161.90,-33,1
1678370029,2023-03-09 14:53,93.26,750.99,776.77,214,-147.11,-161.91,-34,1
1678370090,2023-03-09 14:54,93.32,751.02,776.81,214,-147.11,-161.90,-33,1
1678370151,2023-03-09 14:55,93.32,751.10,776.89,214,-147.11,-161.91,-33,1
1678370213,2023-03-09 14:56,93.18,750.89,776.67,214,-147.11,-161.91,-34,1
1678370274,2023-03-09 14:57,93.21,751.04,776.83,214,-147.11,-161.91,-32,1
1678370335,2023-03-09 14:58,93.10,751.00,776.78,214,-147.11,-161.91,-33,1
1678370457,2023-03-09 15:00,93.14,751.02,776.81,214,-147.11,-161.91,-33,1
1678370518,2023-03-09 15:01,93.32,751.20,776.98,214,-147.11,-161.91,-33,1
1678370580,2023-03-09 15:03,93.50,751.13,776.91,214,-147.11,-161.90,-33,1
1678370641,2023-03-09 15:04,93.21,751.14,776.92,214,-147.11,-161.91,-33,1
1678370702,2023-03-09 15:05,92.81,750.90,776.68,214,-147.11,-161.91,-33,1
1678370764,2023-03-09 15:06,92.41,751.20,776.98,214,-147.11,-161.92,-32,1
1678370886,2023-03-09 15:08,92.12,751.12,776.90,214,-147.11,-161.92,-33,1
1678370947,2023-03-09 15:09,91.74,751.18,776.96,214,-147.11,-161.93,-32,1
1678371007,2023-03-09 15:10,91.81,751.11,776.90,214,-147.11,-161.93,-34,1
1678371068,2023-03-09 15:11,91.65,751.45,777.23,214,-147.11,-161.93,-33,1
1678371129,2023-03-09 15:12,91.53,751.30,777.08,214,-147.11,-161.93,-32,1
1678371189,2023-03-09 15:13,92.05,751.32,777.10,214,-147.11,-161.93,-33,1
1678371250,2023-03-09 15:14,92.12,751.28,777.07,214,-147.11,-161.92,-32,1
1678371432,2023-03-09 15:17,91.77,751.33,777.11,214,-147.11,-161.93,-31,1
1678371493,2023-03-09 15:18,91.79,751.36,777.14,214,-147.11,-161.93,-32,1
1678371554,2023-03-09 15:19,91.48,751.31,777.09,214,-147.11,-161.94,-35,1
1678371614,2023-03-09 15:20,91.35,751.37,777.15,214,-147.11,-161.94,-32,1
1678371675,2023-03-09 15:21,91.74,751.29,777.07,214,-147.11,-161.93,-32,1
1678371736,2023-03-09 15:22,91.72,751.23,777.01,214,-147.11,-161.93,-33,1
1678371796,2023-03-09 15:23,91.61,751.24,777.03,214,-147.11,-161.93,-31,1
1678371857,2023-03-09 15:24,91.20,751.28,777.06,214,-147.11,-161.94,-33,1
1678371918,2023-03-09 15:25,91.00,751.19,776.97,214,-147.11,-161.94,-33,1
1678371978,2023-03-09 15:26,90.68,751.15,776.93,214,-147.11,-161.95,-32,1
1678372039,2023-03-09 15:27,90.54,751.21,776.99,214,-147.11,-161.95,-32,1
1678372099,2023-03-09 15:28,90.76,751.20,776.98,214,-147.11,-161.95,-32,1
1678372160,2023-03-09 15:29,90.63,751.28,777.07,214,-147.11,-161.95,-32,1
1678372221,2023-03-09 15:30,90.70,751.24,777.02,214,-147.11,-161.95,-31,1
1678372282,2023-03-09 15:31,90.66,751.18,776.96,214,-147.11,-161.95,-32,1
1678372404,2023-03-09 15:33,91.10,751.32,777.10,214,-147.11,-161.94,-33,1
1678372465,2023-03-09 15:34,91.08,751.29,777.07,214,-147.11,-161.94,-34,1
1678372526,2023-03-09 15:35,91.12,751.32,777.10,214,-147.11,-161.94,-32,1
1678372587,2023-03-09 15:36,91.09,751.37,777.15,214,-147.11,-161.94,-34,1
1678372648,2023-03-09 15:37,91.07,751.49,777.28,214,-147.11,-161.94,-32,1
1678372709,2023-03-09 15:38,91.09,751.43,777.21,214,-147.11,-161.94,-31,1
1678372770,2023-03-09 15:39,90.81,751.44,777.22,214,-147.11,-161.95,-33,1
1678372831,2023-03-09 15:40,88.67,751.62,777.41,214,-147.11,-161.98,-33,1
1678372892,2023-03-09 15:41,87.97,751.45,777.23,214,-147.11,-161.99,-33,1
1678372953,2023-03-09 15:42,87.74,751.43,777.21,214,-147.11,-162.00,-35,1
1678373014,2023-03-09 15:43,86.04,751.46,777.24,214,-147.11,-162.03,-32,1
1678373076,2023-03-09 15:44,85.90,751.43,777.21,214,-147.11,-162.03,-32,1
1678373137,2023-03-09 15:45,85.47,751.35,777.13,214,-147.11,-162.04,-32,1
1678373198,2023-03-09 15:46,85.30,751.52,777.30,214,-147.11,-162.04,-35,1
1678373259,2023-03-09 15:47,85.02,751.57,777.35,214,-147.11,-162.05,-34,1
1678373320,2023-03-09 15:48,84.46,751.59,777.37,214,-147.11,-162.06,-35,1
1678373381,2023-03-09 15:49,84.50,751.42,777.20,214,-147.11,-162.05,-33,1
1678373442,2023-03-09 15:50,83.99,751.34,777.13,214,-147.11,-162.06,-32,1
1678373503,2023-03-09 15:51,82.71,751.47,777.25,214,-147.11,-162.09,-33,1
1678373564,2023-03-09 15:52,82.89,751.63,777.41,214,-147.11,-162.08,-32,1
1678373625,2023-03-09 15:53,83.16,751.33,777.11,214,-147.11,-162.08,-32,1
1678373686,2023-03-09 15:54,82.31,751.24,777.02,214,-147.11,-162.09,-32,1
1678373748,2023-03-09 15:55,81.29,750.93,776.72,214,-147.11,-162.11,-33,1
1678373809,2023-03-09 15:56,80.65,750.81,776.59,214,-147.11,-162.12,-32,1
1678373870,2023-03-09 15:57,80.63,750.85,776.64,214,-147.11,-162.12,-32,1
1678373931,2023-03-09 15:58,80.80,750.73,776.52,214,-147.11,-162.12,-32,1
1678373992,2023-03-09 15:59,80.07,750.80,776.58,214,-147.11,-162.13,-32,1
1678374053,2023-03-09 16:00,80.41,750.90,776.68,214,-147.11,-162.13,-32,1
1678374114,2023-03-09 16:01,80.36,751.11,776.89,214,-147.11,-162.13,-34,1
1678374176,2023-03-09 16:02,79.89,750.92,776.71,214,-147.11,-162.14,-33,1
1678374237,2023-03-09 16:03,79.29,750.66,776.44,214,-147.11,-162.15,-33,1
1678374298,2023-03-09 16:04,78.49,750.45,776.23,214,-147.11,-162.16,-34,1
1678374359,2023-03-09 16:05,78.74,750.74,776.52,214,-147.11,-162.16,-32,1
1678374421,2023-03-09 16:07,78.32,750.59,776.37,214,-147.11,-162.17,-33,1
1678374542,2023-03-09 16:09,78.02,750.47,776.25,214,-147.11,-162.17,-32,1
1678374603,2023-03-09 16:10,77.72,750.56,776.34,214,-147.11,-162.18,-32,1
1678374665,2023-03-09 16:11,78.41,750.67,776.45,214,-147.11,-162.17,-33,1
1678374726,2023-03-09 16:12,78.52,750.78,776.57,214,-147.11,-162.16,-34,1
1678374787,2023-03-09 16:13,78.64,750.65,776.43,214,-147.11,-162.16,-33,1
1678374847,2023-03-09 16:14,78.21,750.54,776.33,214,-147.11,-162.17,-33,1
1678374908,2023-03-09 16:15,78.34,750.27,776.05,214,-147.11,-162.17,-34,1
1678374970,2023-03-09 16:16,77.10,749.91,775.69,214,-147.11,-162.19,-32,1
1678375030,2023-03-09 16:17,75.48,749.94,775.72,214,-147.11,-162.22,-33,1
1678375091,2023-03-09 16:18,75.25,749.68,775.46,214,-147.11,-162.23,-33,1
1678375152,2023-03-09 16:19,74.51,749.68,775.47,214,-147.11,-162.24,-32,1
1678375212,2023-03-09 16:20,74.35,749.46,775.25,214,-147.11,-162.25,-32,1
1678375273,2023-03-09 16:21,73.26,749.68,775.46,214,-147.11,-162.27,-32,1
1678375394,2023-03-09 16:23,73.53,749.59,775.37,214,-147.11,-162.26,-35,1
1678375455,2023-03-09 16:24,72.54,749.52,775.30,214,-147.11,-162.28,-33,1
1678375515,2023-03-09 16:25,72.68,749.59,775.37,214,-147.11,-162.28,-32,1
1678375576,2023-03-09 16:26,72.09,749.44,775.22,214,-147.11,-162.29,-32,1
1678375637,2023-03-09 16:27,71.95,749.18,774.97,214,-147.11,-162.29,-30,1
1678375697,2023-03-09 16:28,70.81,749.45,775.24,214,-147.11,-162.32,-35,1
1678375758,2023-03-09 16:29,71.67,749.67,775.46,214,-147.11,-162.30,-32,1
1678375819,2023-03-09 16:30,72.13,749.69,775.48,214,-147.11,-162.29,-33,1
1678375881,2023-03-09 16:31,72.77,749.84,775.63,214,-147.11,-162.28,-32,1
1678375942,2023-03-09 16:32,72.49,749.58,775.36,214,-147.11,-162.28,-32,1
1678376002,2023-03-09 16:33,71.98,749.57,775.36,214,-147.11,-162.29,-32,1
1678376063,2023-03-09 16:34,71.87,749.51,775.30,214,-147.11,-162.30,-31,1
1678376124,2023-03-09 16:35,72.45,749.63,775.42,214,-147.11,-162.28,-32,1
1678376186,2023-03-09 16:36,72.36,749.79,775.58,214,-147.11,-162.29,-32,1
1678376247,2023-03-09 16:37,72.77,750.17,775.96,214,-147.11,-162.28,-34,1
1678376308,2023-03-09 16:38,73.55,750.29,776.07,214,-147.11,-162.26,-32,1
1678376368,2023-03-09 16:39,73.55,750.09,775.88,214,-147.11,-162.26,-32,1
1678376429,2023-03-09 16:40,73.28,750.09,775.87,214,-147.11,-162.27,-32,1
1678376490,2023-03-09 16:41,72.54,750.02,775.80,214,-147.11,-162.28,-32,1
1678376550,2023-03-09 16:42,73.39,750.26,776.04,214,-147.11,-162.27,-31,1
1678376611,2023-03-09 16:43,73.33,750.39,776.18,214,-147.11,-162.27,-31,1
1678376672,2023-03-09 16:44,74.32,750.77,776.55,214,-147.11,-162.25,-32,1
1678376733,2023-03-09 16:45,74.44,750.77,776.55,214,-147.11,-162.24,-32,1
1678376793,2023-03-09 16:46,74.44,750.66,776.45,214,-147.11,-162.24,-32,1
1678376915,2023-03-09 16:48,74.67,750.71,776.49,214,-147.11,-162.24,-32,1
1678376976,2023-03-09 16:49,74.81,750.97,776.75,214,-147.11,-162.24,-35,1
1678377037,2023-03-09 16:50,75.70,751.12,776.90,214,-147.11,-162.22,-33,1
1678377098,2023-03-09 16:51,75.75,751.35,777.13,214,-147.11,-162.22,-35,1
1678377159,2023-03-09 16:52,75.91,751.28,777.07,214,-147.11,-162.21,-33,1
1678377220,2023-03-09 16:53,75.76,751.18,776.96,214,-147.11,-162.22,-32,1
1678377281,2023-03-09 16:54,75.84,751.16,776.94,214,-147.11,-162.22,-34,1
1678377342,2023-03-09 16:55,76.12,751.30,777.08,214,-147.11,-162.21,-31,1
1678377403,2023-03-09 16:56,76.23,751.32,777.11,214,-147.11,-162.21,-32,1
1678377526,2023-03-09 16:58,76.78,751.44,777.22,214,-147.11,-162.20,-32,1
1678377587,2023-03-09 16:59,76.51,751.52,777.30,214,-147.11,-162.20,-34,1
1678377648,2023-03-09 17:00,76.49,751.66,777.44,214,-147.11,-162.20,-34,1
1678377709,2023-03-09 17:01,76.85,751.67,777.45,214,-147.11,-162.20,-34,1
1678377770,2023-03-09 17:02,76.84,751.81,777.60,214,-147.11,-162.20,-33,1
1678377831,2023-03-09 17:03,77.21,752.09,777.88,214,-147.11,-162.19,-34,1
1678377892,2023-03-09 17:04,77.41,752.21,777.99,214,-147.11,-162.19,-32,1
1678377953,2023-03-09 17:05,78.19,752.29,778.08,214,-147.11,-162.17,-33,1
1678378014,2023-03-09 17:06,77.87,752.38,778.16,214,-147.11,-162.18,-32,1
1678378075,2023-03-09 17:07,78.04,752.32,778.10,214,-147.11,-162.17,-32,1
1678378136,2023-03-09 17:08,77.87,752.26,778.04,214,-147.11,-162.18,-31,1
1678378197,2023-03-09 17:09,77.59,752.19,777.98,214,-147.11,-162.18,-33,1
1678378258,2023-03-09 17:10,77.58,752.58,778.37,214,-147.11,-162.18,-32,1
1678378320,2023-03-09 17:12,78.28,752.61,778.40,214,-147.11,-162.17,-34,1
1678378381,2023-03-09 17:13,78.16,752.57,778.35,214,-147.11,-162.17,-32,1
1678378442,2023-03-09 17:14,78.13,752.69,778.48,214,-147.11,-162.17,-33,1
1678378503,2023-03-09 17:15,78.60,752.86,778.64,214,-147.11,-162.16,-33,1
1678378625,2023-03-09 17:17,78.67,752.98,778.77,214,-147.11,-162.16,-32,1
1678378686,2023-03-09 17:18,79.01,753.13,778.92,214,-147.11,-162.15,-33,1
1678378747,2023-03-09 17:19,79.30,753.18,778.97,214,-147.11,-162.15,-36,1
1678378809,2023-03-09 17:20,79.42,753.18,778.96,214,-147.11,-162.15,-30,1
1678378870,2023-03-09 17:21,79.37,753.08,778.86,214,-147.11,-162.15,-34,1
1678378931,2023-03-09 17:22,79.21,753.06,778.84,214,-147.11,-162.15,-32,1
1678378992,2023-03-09 17:23,79.28,753.13,778.91,214,-147.11,-162.15,-31,1
1678379053,2023-03-09 17:24,79.29,753.12,778.90,214,-147.11,-162.15,-32,1
1678379115,2023-03-09 17:25,79.04,753.30,779.08,214,-147.11,-162.15,-33,1
1678379176,2023-03-09 17:26,79.69,753.50,779.29,214,-147.11,-162.14,-33,1
1678379237,2023-03-09 17:27,79.63,753.53,779.31,214,-147.11,-162.14,-33,1
1678379298,2023-03-09 17:28,80.33,753.77,779.56,214,-147.11,-162.13,-33,1
1678379359,2023-03-09 17:29,80.56,753.98,779.77,214,-147.11,-162.13,-34,1
1678379420,2023-03-09 17:30,80.70,753.97,779.75,214,-147.11,-162.12,-32,1
1678379481,2023-03-09 17:31,80.60,753.76,779.54,214,-147.11,-162.13,-32,1
1678379603,2023-03-09 17:33,80.43,753.84,779.63,214,-147.11,-162.13,-33,1
1678379665,2023-03-09 17:34,80.37,753.70,779.48,214,-147.11,-162.13,-31,1
1678379786,2023-03-09 17:36,79.73,753.57,779.36,214,-147.11,-162.14,-31,1
1678379908,2023-03-09 17:38,79.15,753.57,779.35,214,-147.11,-162.15,-32,1
1678379969,2023-03-09 17:39,79.07,753.74,779.52,214,-147.11,-162.15,-31,1
1678380030,2023-03-09 17:40,79.64,753.85,779.64,214,-147.11,-162.14,-32,1
1678380091,2023-03-09 17:41,79.60,753.72,779.50,214,-147.11,-162.14,-31,1
1678380152,2023-03-09 17:42,79.24,753.64,779.42,214,-147.11,-162.15,-34,1
1678380213,2023-03-09 17:43,79.04,753.81,779.59,214,-147.11,-162.15,-32,1
1678380274,2023-03-09 17:44,79.09,753.77,779.56,214,-147.11,-162.15,-32,1
1678380335,2023-03-09 17:45,78.85,753.78,779.56,214,-147.11,-162.16,-32,1
1678380396,2023-03-09 17:46,78.89,754.27,780.05,214,-147.11,-162.16,-32,1
1678380458,2023-03-09 17:47,79.53,754.20,779.98,214,-147.11,-162.15,-33,1
1678380519,2023-03-09 17:48,79.98,754.48,780.26,214,-147.11,-162.14,-32,1
1678380580,2023-03-09 17:49,80.31,754.49,780.28,214,-147.11,-162.13,-32,1
1678380641,2023-03-09 17:50,80.34,754.54,780.32,214,-147.11,-162.13,-32,1
1678380702,2023-03-09 17:51,80.26,754.37,780.15,214,-147.11,-162.13,-32,1
1678380763,2023-03-09 17:52,79.97,754.47,780.25,214,-147.11,-162.14,-33,1
1678380824,2023-03-09 17:53,79.96,754.37,780.15,214,-147.11,-162.14,-33,1
1678380885,2023-03-09 17:54,79.89,754.45,780.24,214,-147.11,-162.14,-33,1
1678380946,2023-03-09 17:55,79.94,754.59,780.37,214,-147.11,-162.14,-33,1
1678381007,2023-03-09 17:56,79.72,754.57,780.36,214,-147.11,-162.14,-33,1
1678381129,2023-03-09 17:58,79.96,754.55,780.34,214,-147.11,-162.14,-38,1
1678381190,2023-03-09 17:59,79.93,754.37,780.16,214,-147.11,-162.14,-32,1
1678381251,2023-03-09 18:00,79.63,754.39,780.17,214,-147.11,-162.14,-32,1
1678381312,2023-03-09 18:01,79.11,754.55,780.33,214,-147.11,-162.15,-31,1
1678381373,2023-03-09 18:02,78.95,754.64,780.42,214,-147.11,-162.16,-33,1
1678381434,2023-03-09 18:03,79.13,754.66,780.44,214,-147.11,-162.15,-33,1
1678381556,2023-03-09 18:05,78.80,754.74,780.52,214,-147.11,-162.16,-31,1
1678381617,2023-03-09 18:06,78.72,754.71,780.50,214,-147.11,-162.16,-32,1
1678381678,2023-03-09 18:07,78.38,754.65,780.44,214,-147.11,-162.17,-33,1
1678381739,2023-03-09 18:08,78.23,754.65,780.43,214,-147.11,-162.17,-32,1
1678381800,2023-03-09 18:10,78.32,754.62,780.40,214,-147.11,-162.17,-33,1
1678381861,2023-03-09 18:11,78.13,754.52,780.31,214,-147.11,-162.17,-33,1
1678381922,2023-03-09 18:12,77.86,754.47,780.25,214,-147.11,-162.18,-31,1
1678381983,2023-03-09 18:13,77.48,754.75,780.53,214,-147.11,-162.18,-31,1
1678382046,2023-03-09 18:14,77.73,754.76,780.55,214,-147.11,-162.18,-35,1
1678382107,2023-03-09 18:15,77.82,754.71,780.49,214,-147.11,-162.18,-31,1
1678382168,2023-03-09 18:16,77.68,754.81,780.59,214,-147.11,-162.18,-32,1
1678382290,2023-03-09 18:18,77.87,754.84,780.62,214,-147.11,-162.18,-31,1
1678382351,2023-03-09 18:19,77.92,754.92,780.70,214,-147.11,-162.18,-31,1
1678382413,2023-03-09 18:20,78.22,755.03,780.81,214,-147.11,-162.17,-33,1
1678382474,2023-03-09 18:21,77.80,754.81,780.60,214,-147.11,-162.18,-33,1
1678382535,2023-03-09 18:22,78.48,755.13,780.91,214,-147.11,-162.16,-32,1
1678382596,2023-03-09 18:23,78.21,755.14,780.92,214,-147.11,-162.17,-32,1
1678382657,2023-03-09 18:24,78.33,755.02,780.80,214,-147.11,-162.17,-32,1
1678382778,2023-03-09 18:26,78.50,755.05,780.83,214,-147.11,-162.16,-31,1
1678382839,2023-03-09 18:27,78.52,755.20,780.98,214,-147.11,-162.16,-31,1
1678382900,2023-03-09 18:28,79.07,755.43,781.21,214,-147.11,-162.15,-31,1
1678382960,2023-03-09 18:29,79.28,755.36,781.15,214,-147.11,-162.15,-32,1
1678383021,2023-03-09 18:30,79.03,755.29,781.08,214,-147.11,-162.15,-32,1
1678383082,2023-03-09 18:31,79.12,755.39,781.18,214,-147.11,-162.15,-32,1
1678383142,2023-03-09 18:32,78.76,755.36,781.14,214,-147.11,-162.16,-33,1
1678383204,2023-03-09 18:33,79.17,755.50,781.29,214,-147.11,-162.15,-32,1
1678383264,2023-03-09 18:34,79.57,755.46,781.24,214,-147.11,-162.14,-31,1
1678383325,2023-03-09 18:35,79.37,755.54,781.32,214,-147.11,-162.15,-32,1
1678383385,2023-03-09 18:36,79.21,755.53,781.31,214,-147.11,-162.15,-31,1
1678383446,2023-03-09 18:37,79.43,755.63,781.41,214,-147.11,-162.15,-32,1
1678383506,2023-03-09 18:38,79.53,755.56,781.34,214,-147.11,-162.15,-32,1
1678383567,2023-03-09 18:39,79.42,755.65,781.44,214,-147.11,-162.15,-32,1
1678383628,2023-03-09 18:40,79.35,755.61,781.40,214,-147.11,-162.15,-31,1
1678383689,2023-03-09 18:41,79.12,755.48,781.26,214,-147.11,-162.15,-32,1
1678383750,2023-03-09 18:42,78.84,755.42,781.20,214,-147.11,-162.16,-32,1
1678383811,2023-03-09 18:43,78.96,755.56,781.34,214,-147.11,-162.16,-33,1
1678383872,2023-03-09 18:44,79.46,755.78,781.57,214,-147.11,-162.15,-32,1
1678383933,2023-03-09 18:45,79.48,755.73,781.52,214,-147.11,-162.15,-33,1
1678383994,2023-03-09 18:46,79.37,755.63,781.42,214,-147.11,-162.15,-33,1
1678384055,2023-03-09 18:47,79.21,755.60,781.38,214,-147.11,-162.15,-31,1
1678384116,2023-03-09 18:48,79.41,755.76,781.54,214,-147.11,-162.15,-33,1
1678384178,2023-03-09 18:49,79.62,755.72,781.50,214,-147.11,-162.14,-34,1
1678384238,2023-03-09 18:50,79.81,755.85,781.63,214,-147.11,-162.14,-33,1
1678384300,2023-03-09 18:51,80.40,755.94,781.72,214,-147.11,-162.13,-34,1
1678384361,2023-03-09 18:52,80.54,755.99,781.77,214,-147.11,-162.13,-32,1
1678384422,2023-03-09 18:53,81.01,756.06,781.84,214,-147.11,-162.12,-34,1
1678384483,2023-03-09 18:54,81.28,756.14,781.93,214,-147.11,-162.11,-32,1
1678384544,2023-03-09 18:55,81.93,756.28,782.06,214,-147.11,-162.10,-33,1
1678384604,2023-03-09 18:56,82.09,756.36,782.15,214,-147.11,-162.10,-33,1
1678384666,2023-03-09 18:57,81.90,756.42,782.20,214,-147.11,-162.10,-33,1
1678384727,2023-03-09 18:58,82.00,756.48,782.27,214,-147.11,-162.10,-32,1
1678384788,2023-03-09 18:59,82.10,756.52,782.30,214,-147.11,-162.10,-31,1
1678384849,2023-03-09 19:00,82.38,756.44,782.23,214,-147.11,-162.09,-33,1
1678384910,2023-03-09 19:01,82.22,756.41,782.19,214,-147.11,-162.10,-33,1
1678384971,2023-03-09 19:02,82.29,756.52,782.31,214,-147.11,-162.09,-31,1
1678385032,2023-03-09 19:03,82.42,756.47,782.25,214,-147.11,-162.09,-31,1
1678385154,2023-03-09 19:05,82.84,756.61,782.39,214,-147.11,-162.08,-32,1
1678385215,2023-03-09 19:06,82.82,756.73,782.51,214,-147.11,-162.08,-32,1
1678385276,2023-03-09 19:07,83.02,756.66,782.44,214,-147.11,-162.08,-32,1
1678385337,2023-03-09 19:08,83.06,756.71,782.49,214,-147.11,-162.08,-33,1
1678385398,2023-03-09 19:09,83.10,756.74,782.52,214,-147.11,-162.08,-31,1
1678385459,2023-03-09 19:10,83.22,756.74,782.52,214,-147.11,-162.08,-31,1
1678385520,2023-03-09 19:12,83.23,756.80,782.58,214,-147.11,-162.08,-31,1
1678385581,2023-03-09 19:13,83.19,756.65,782.43,214,-147.11,-162.08,-32,1
1678385642,2023-03-09 19:14,83.04,756.66,782.44,214,-147.11,-162.08,-34,1
1678385704,2023-03-09 19:15,82.80,756.79,782.58,214,-147.11,-162.08,-32,1
1678385765,2023-03-09 19:16,83.16,756.84,782.62,214,-147.11,-162.08,-32,1
1678385826,2023-03-09 19:17,83.12,756.68,782.47,214,-147.11,-162.08,-31,1
1678385887,2023-03-09 19:18,83.03,756.61,782.39,214,-147.11,-162.08,-32,1
1678385948,2023-03-09 19:19,82.96,756.57,782.35,214,-147.11,-162.08,-31,1
1678386009,2023-03-09 19:20,82.74,756.58,782.36,214,-147.11,-162.09,-32,1
1678386070,2023-03-09 19:21,82.66,756.57,782.35,214,-147.11,-162.09,-31,1
1678386131,2023-03-09 19:22,82.31,756.51,782.29,214,-147.11,-162.09,-32,1
1678386192,2023-03-09 19:23,82.42,756.66,782.45,214,-147.11,-162.09,-32,1
1678386253,2023-03-09 19:24,82.40,756.67,782.45,214,-147.11,-162.09,-31,1
1678386314,2023-03-09 19:25,82.51,756.68,782.46,214,-147.11,-162.09,-31,1
1678386375,2023-03-09 19:26,83.15,756.75,782.53,214,-147.11,-162.08,-32,1
1678386436,2023-03-09 19:27,83.14,756.74,782.53,214,-147.11,-162.08,-33,1
1678386497,2023-03-09 19:28,83.01,756.65,782.44,214,-147.11,-162.08,-32,1
1678386558,2023-03-09 19:29,83.00,756.65,782.43,214,-147.11,-162.08,-32,1
1678386619,2023-03-09 19:30,83.15,756.84,782.62,214,-147.11,-162.08,-32,1
1678386680,2023-03-09 19:31,83.20,756.82,782.61,214,-147.11,-162.08,-33,1
1678386740,2023-03-09 19:32,83.90,756.99,782.77,214,-147.11,-162.07,-30,1
1678386801,2023-03-09 19:33,84.24,756.96,782.74,214,-147.11,-162.06,-32,1
1678386863,2023-03-09 19:34,84.36,756.96,782.74,214,-147.11,-162.06,-32,1
1678386923,2023-03-09 19:35,84.37,756.92,782.70,214,-147.11,-162.06,-30,1
1678386984,2023-03-09 19:36,84.59,756.88,782.66,214,-147.11,-162.05,-32,1
1678387045,2023-03-09 19:37,84.65,756.86,782.64,214,-147.11,-162.05,-31,1
1678387166,2023-03-09 19:39,85.15,756.95,782.73,214,-147.11,-162.04,-32,1
1678387226,2023-03-09 19:40,84.93,756.82,782.60,214,-147.11,-162.05,-32,1
1678387287,2023-03-09 19:41,84.84,756.78,782.56,214,-147.11,-162.05,-32,1
1678387348,2023-03-09 19:42,84.83,756.79,782.58,214,-147.11,-162.05,-32,1
1678387409,2023-03-09 19:43,84.87,756.78,782.57,214,-147.11,-162.05,-32,1
1678387469,2023-03-09 19:44,85.03,756.76,782.54,214,-147.11,-162.04,-33,1
1678387530,2023-03-09 19:45,85.13,756.85,782.64,214,-147.11,-162.04,-31,1
1678387591,2023-03-09 19:46,85.24,756.82,782.60,214,-147.11,-162.04,-34,1
1678387653,2023-03-09 19:47,85.08,756.81,782.59,214,-147.11,-162.04,-34,1
1678387714,2023-03-09 19:48,85.11,756.81,782.59,214,-147.11,-162.04,-35,1
1678387836,2023-03-09 19:50,85.12,756.92,782.71,214,-147.11,-162.04,-32,1
1678387897,2023-03-09 19:51,84.95,756.88,782.66,214,-147.11,-162.05,-32,1
1678387958,2023-03-09 19:52,84.86,756.82,782.60,214,-147.11,-162.05,-32,1
1678388019,2023-03-09 19:53,84.83,756.76,782.55,214,-147.11,-162.05,-32,1
1678388080,2023-03-09 19:54,84.67,756.68,782.47,214,-147.11,-162.05,-32,1
1678388142,2023-03-09 19:55,84.54,756.71,782.50,214,-147.11,-162.05,-31,1
1678388203,2023-03-09 19:56,84.48,756.67,782.45,214,-147.11,-162.05,-34,1
1678388264,2023-03-09 19:57,84.50,756.72,782.50,214,-147.11,-162.05,-33,1
1678388325,2023-03-09 19:58,84.79,756.75,782.53,214,-147.11,-162.05,-31,1
1678388386,2023-03-09 19:59,84.95,756.86,782.64,214,-147.11,-162.05,-32,1
1678388447,2023-03-09 20:00,85.20,756.92,782.71,214,-147.11,-162.04,-31,1
1678388508,2023-03-09 20:01,85.32,756.92,782.70,214,-147.11,-162.04,-32,1
1678388569,2023-03-09 20:02,85.62,757.01,782.79,214,-147.11,-162.03,-31,1
1678388630,2023-03-09 20:03,85.72,756.97,782.76,214,-147.11,-162.03,-32,1
1678388691,2023-03-09 20:04,85.69,756.99,782.77,214,-147.11,-162.03,-33,1
1678388756,2023-03-09 20:05,85.51,756.90,782.68,214,-147.11,-162.04,-31,1
1678388817,2023-03-09 20:06,85.32,756.83,782.61,214,-147.11,-162.04,-31,1
1678388879,2023-03-09 20:07,85.20,756.77,782.55,214,-147.11,-162.04,-32,1
1678388940,2023-03-09 20:09,85.05,756.66,782.44,214,-147.11,-162.04,-31,1
1678389001,2023-03-09 20:10,84.97,756.82,782.61,214,-147.11,-162.05,-32,1
1678389062,2023-03-09 20:11,85.15,756.88,782.66,214,-147.11,-162.04,-32,1
1678389123,2023-03-09 20:12,85.02,756.87,782.66,214,-147.11,-162.04,-31,1
1678389184,2023-03-09 20:13,84.75,756.88,782.66,214,-147.11,-162.05,-32,1
1678389245,2023-03-09 20:14,84.70,756.86,782.64,214,-147.11,-162.05,-32,1
1678389307,2023-03-09 20:15,84.77,756.76,782.54,214,-147.11,-162.05,-31,1
1678389368,2023-03-09 20:16,84.42,756.67,782.46,214,-147.11,-162.06,-31,1
1678389429,2023-03-09 20:17,83.97,756.63,782.41,214,-147.11,-162.06,-32,1
1678389489,2023-03-09 20:18,83.95,756.54,782.32,214,-147.11,-162.06,-33,1
1678389550,2023-03-09 20:19,83.79,756.48,782.26,214,-147.11,-162.07,-32,1
1678389611,2023-03-09 20:20,83.50,756.41,782.19,214,-147.11,-162.07,-31,1
1678389671,2023-03-09 20:21,83.49,756.31,782.10,214,-147.11,-162.07,-31,1
1678389732,2023-03-09 20:22,83.41,756.28,782.06,214,-147.11,-162.07,-33,1
1678389793,2023-03-09 20:23,83.14,756.42,782.21,214,-147.11,-162.08,-30,1
1678389853,2023-03-09 20:24,83.02,756.38,782.16,214,-147.11,-162.08,-32,1
1678389914,2023-03-09 20:25,82.91,756.33,782.12,214,-147.11,-162.08,-32,1
1678389975,2023-03-09 20:26,82.67,756.27,782.05,214,-147.11,-162.09,-34,1
1678390036,2023-03-09 20:27,82.56,756.21,782.00,214,-147.11,-162.09,-32,1
1678390096,2023-03-09 20:28,82.44,756.16,781.94,214,-147.11,-162.09,-31,1
1678390157,2023-03-09 20:29,82.40,756.12,781.91,214,-147.11,-162.09,-31,1
1678390218,2023-03-09 20:30,82.27,756.07,781.86,214,-147.11,-162.09,-32,1
1678390280,2023-03-09 20:31,82.03,756.18,781.96,214,-147.11,-162.10,-32,1
1678390341,2023-03-09 20:32,81.93,756.23,782.01,214,-147.11,-162.10,-33,1
1678390401,2023-03-09 20:33,82.24,756.24,782.02,214,-147.11,-162.09,-33,1
1678390462,2023-03-09 20:34,82.27,756.24,782.03,214,-147.11,-162.09,-32,1
1678390524,2023-03-09 20:35,82.04,756.28,782.06,214,-147.11,-162.10,-31,1
1678390585,2023-03-09 20:36,82.06,756.27,782.06,214,-147.11,-162.10,-33,1
1678390646,2023-03-09 20:37,82.03,756.26,782.05,214,-147.11,-162.10,-32,1
1678390707,2023-03-09 20:38,81.98,756.26,782.04,214,-147.11,-162.10,-33,1
1678390768,2023-03-09 20:39,81.75,756.20,781.98,214,-147.11,-162.10,-33,1
1678390829,2023-03-09 20:40,81.60,756.18,781.97,214,-147.11,-162.11,-37,1
1678390890,2023-03-09 20:41,81.53,756.14,781.92,214,-147.11,-162.11,-31,1
1678390950,2023-03-09 20:42,81.56,756.18,781.96,214,-147.11,-162.11,-32,1
1678391012,2023-03-09 20:43,81.51,756.13,781.92,214,-147.11,-162.11,-32,1
1678391073,2023-03-09 20:44,81.41,756.09,781.87,214,-147.11,-162.11,-31,1
1678391133,2023-03-09 20:45,81.28,756.05,781.83,214,-147.11,-162.11,-31,1
1678391195,2023-03-09 20:46,81.21,756.03,781.81,214,-147.11,-162.11,-31,1
1678391256,2023-03-09 20:47,81.26,756.02,781.80,214,-147.11,-162.11,-32,1
1678391317,2023-03-09 20:48,81.26,756.14,781.92,214,-147.11,-162.11,-32,1
1678391378,2023-03-09 20:49,81.55,756.26,782.04,214,-147.11,-162.11,-32,1
1678391439,2023-03-09 20:50,81.96,756.38,782.16,214,-147.11,-162.10,-32,1
1678391500,2023-03-09 20:51,82.15,756.46,782.25,214,-147.11,-162.10,-33,1
1678391561,2023-03-09 20:52,82.54,756.56,782.35,214,-147.11,-162.09,-32,1
1678391622,2023-03-09 20:53,82.60,756.52,782.30,214,-147.11,-162.09,-40,1
1678391683,2023-03-09 20:54,82.63,756.50,782.28,214,-147.11,-162.09,-33,1
1678391744,2023-03-09 20:55,82.67,756.49,782.27,214,-147.11,-162.09,-32,1
1678391805,2023-03-09 20:56,82.60,756.39,782.17,214,-147.11,-162.09,-32,1
1678391866,2023-03-09 20:57,82.40,756.30,782.08,214,-147.11,-162.09,-32,1
1678391927,2023-03-09 20:58,82.31,756.24,782.02,214,-147.11,-162.09,-32,1
1678391988,2023-03-09 20:59,82.32,756.20,781.98,214,-147.11,-162.09,-33,1
1678392049,2023-03-09 21:00,82.29,756.14,781.92,214,-147.11,-162.09,-32,1
1678392110,2023-03-09 21:01,82.11,756.10,781.89,214,-147.11,-162.10,-31,1
1678392172,2023-03-09 21:02,82.03,756.06,781.84,214,-147.11,-162.10,-32,1
1678392233,2023-03-09 21:03,81.95,756.05,781.83,214,-147.11,-162.10,-32,1
1678392294,2023-03-09 21:04,81.87,756.03,781.81,214,-147.11,-162.10,-32,1
1678392355,2023-03-09 21:05,81.89,756.02,781.81,214,-147.11,-162.10,-32,1
1678392416,2023-03-09 21:06,81.86,756.04,781.82,214,-147.11,-162.10,-33,1
1678392477,2023-03-09 21:07,81.94,756.04,781.82,214,-147.11,-162.10,-31,1
1678392538,2023-03-09 21:08,81.82,756.03,781.81,214,-147.11,-162.10,-32,1
1678392599,2023-03-09 21:09,81.62,756.05,781.83,214,-147.11,-162.11,-32,1
1678392661,2023-03-09 21:11,81.43,756.02,781.80,214,-147.11,-162.11,-32,1
1678392782,2023-03-09 21:13,81.42,756.00,781.78,214,-147.11,-162.11,-32,1
1678392844,2023-03-09 21:14,81.57,755.97,781.75,214,-147.11,-162.11,-32,1
1678392905,2023-03-09 21:15,81.94,755.91,781.70,214,-147.11,-162.10,-32,1
1678392966,2023-03-09 21:16,82.06,755.87,781.66,214,-147.11,-162.10,-32,1
1678393027,2023-03-09 21:17,81.88,755.87,781.66,214,-147.11,-162.10,-31,1
1678393089,2023-03-09 21:18,81.60,755.87,781.65,214,-147.11,-162.11,-30,1
1678393149,2023-03-09 21:19,81.75,755.90,781.68,214,-147.11,-162.10,-31,1
1678393210,2023-03-09 21:20,81.86,755.91,781.69,214,-147.11,-162.10,-33,1
1678393271,2023-03-09 21:21,82.07,755.98,781.77,214,-147.11,-162.10,-33,1
1678393332,2023-03-09 21:22,82.16,755.98,781.76,214,-147.11,-162.10,-34,1
1678393392,2023-03-09 21:23,82.14,755.97,781.75,214,-147.11,-162.10,-32,1
1678393453,2023-03-09 21:24,82.27,755.93,781.72,214,-147.11,-162.09,-35,1
1678393513,2023-03-09 21:25,82.47,755.95,781.73,214,-147.11,-162.09,-33,1
1678393574,2023-03-09 21:26,82.25,755.95,781.74,214,-147.11,-162.09,-31,1
1678393635,2023-03-09 21:27,82.13,755.95,781.73,214,-147.11,-162.10,-33,1
1678393695,2023-03-09 21:28,81.95,755.98,781.76,214,-147.11,-162.10,-31,1
1678393756,2023-03-09 21:29,81.75,756.03,781.81,214,-147.11,-162.10,-32,1
1678393816,2023-03-09 21:30,81.85,756.04,781.82,214,-147.11,-162.10,-32,1
1678393877,2023-03-09 21:31,82.00,756.02,781.80,214,-147.11,-162.10,-31,1
1678393999,2023-03-09 21:33,82.27,756.01,781.79,214,-147.11,-162.09,-32,1
1678394060,2023-03-09 21:34,82.42,756.00,781.78,214,-147.11,-162.09,-31,1
1678394121,2023-03-09 21:35,82.53,756.01,781.79,214,-147.11,-162.09,-34,1
1678394182,2023-03-09 21:36,82.56,756.00,781.79,214,-147.11,-162.09,-32,1
1678394242,2023-03-09 21:37,82.58,756.00,781.78,214,-147.11,-162.09,-32,1
1678394303,2023-03-09 21:38,82.62,755.99,781.77,214,-147.11,-162.09,-32,1
1678394365,2023-03-09 21:39,82.74,756.03,781.81,214,-147.11,-162.09,-32,1
1678394426,2023-03-09 21:40,82.89,756.00,781.79,214,-147.11,-162.08,-31,1
1678394486,2023-03-09 21:41,82.89,756.02,781.80,214,-147.11,-162.08,-32,1
1678394547,2023-03-09 21:42,83.03,756.17,781.96,214,-147.11,-162.08,-32,1
1678394609,2023-03-09 21:43,83.18,756.22,782.00,214,-147.11,-162.08,-32,1
1678394670,2023-03-09 21:44,83.19,756.13,781.92,214,-147.11,-162.08,-32,1
1678394731,2023-03-09 21:45,83.17,756.05,781.83,214,-147.11,-162.08,-33,1
1678394853,2023-03-09 21:47,83.08,756.07,781.86,214,-147.11,-162.08,-31,1
1678394914,2023-03-09 21:48,83.31,756.20,781.98,214,-147.11,-162.08,-32,1
1678394975,2023-03-09 21:49,83.45,756.15,781.94,214,-147.11,-162.07,-32,1
1678395035,2023-03-09 21:50,83.51,756.07,781.86,214,-147.11,-162.07,-31,1
1678395097,2023-03-09 21:51,83.60,756.04,781.82,214,-147.11,-162.07,-31,1
1678395219,2023-03-09 21:53,83.76,755.97,781.76,214,-147.11,-162.07,-33,1
1678395280,2023-03-09 21:54,83.68,755.92,781.70,214,-147.11,-162.07,-34,1
1678395341,2023-03-09 21:55,83.70,755.88,781.67,214,-147.11,-162.07,-32,1
1678395402,2023-03-09 21:56,83.61,755.90,781.68,214,-147.11,-162.07,-32,1
1678395463,2023-03-09 21:57,83.59,755.94,781.72,214,-147.11,-162.07,-36,1
1678395524,2023-03-09 21:58,83.68,756.02,781.81,214,-147.11,-162.07,-32,1
1678395585,2023-03-09 21:59,83.67,756.01,781.79,214,-147.11,-162.07,-32,1
1678395646,2023-03-09 22:00,83.58,755.96,781.74,214,-147.11,-162.07,-33,1
1678395707,2023-03-09 22:01,83.58,755.92,781.71,214,-147.11,-162.07,-32,1
1678395768,2023-03-09 22:02,83.54,755.90,781.69,214,-147.11,-162.07,-33,1
1678395829,2023-03-09 22:03,83.74,755.88,781.66,214,-147.11,-162.07,-34,1
1678395890,2023-03-09 22:04,83.83,755.89,781.68,214,-147.11,-162.07,-32,1
1678395951,2023-03-09 22:05,83.89,755.92,781.70,214,-147.11,-162.07,-32,1
1678396012,2023-03-09 22:06,83.80,755.97,781.76,214,-147.11,-162.07,-33,1
1678396073,2023-03-09 22:07,83.75,755.93,781.72,214,-147.11,-162.07,-32,1
1678396134,2023-03-09 22:08,83.75,755.93,781.72,214,-147.11,-162.07,-31,1
1678396195,2023-03-09 22:09,83.75,755.93,781.71,214,-147.11,-162.07,-32,1
1678396256,2023-03-09 22:10,83.83,755.96,781.75,214,-147.11,-162.07,-31,1
1678396317,2023-03-09 22:11,83.90,755.95,781.74,214,-147.11,-162.06,-31,1
1678396381,2023-03-09 22:13,83.88,755.98,781.76,214,-147.11,-162.07,-32,1
1678396442,2023-03-09 22:14,84.06,756.05,781.83,214,-147.11,-162.06,-33,1
1678396503,2023-03-09 22:15,84.21,756.03,781.81,214,-147.11,-162.06,-32,1
1678396564,2023-03-09 22:16,84.25,756.05,781.83,214,-147.11,-162.06,-33,1
1678396625,2023-03-09 22:17,84.19,756.11,781.89,214,-147.11,-162.06,-33,1
1678396686,2023-03-09 22:18,84.47,756.13,781.91,214,-147.11,-162.05,-32,1
1678396748,2023-03-09 22:19,84.56,756.14,781.92,214,-147.11,-162.05,-38,1
1678396808,2023-03-09 22:20,84.59,756.14,781.92,214,-147.11,-162.05,-32,1
1678396869,2023-03-09 22:21,84.59,756.11,781.89,214,-147.11,-162.05,-31,1
1678396930,2023-03-09 22:22,84.59,756.10,781.88,214,-147.11,-162.05,-32,1
1678396991,2023-03-09 22:23,84.62,756.06,781.84,214,-147.11,-162.05,-32,1
1678397052,2023-03-09 22:24,84.78,756.06,781.84,214,-147.11,-162.05,-31,1
1678397112,2023-03-09 22:25,84.96,756.03,781.81,214,-147.11,-162.05,-31,1
1678397173,2023-03-09 22:26,85.17,756.05,781.83,214,-147.11,-162.04,-31,1
1678397233,2023-03-09 22:27,85.17,756.02,781.81,214,-147.11,-162.04,-31,1
1678397294,2023-03-09 22:28,85.09,756.05,781.83,214,-147.11,-162.04,-32,1
1678397355,2023-03-09 22:29,85.11,756.10,781.89,214,-147.11,-162.04,-32,1
1678397416,2023-03-09 22:30,85.24,756.08,781.87,214,-147.11,-162.04,-33,1
1678397537,2023-03-09 22:32,85.34,756.04,781.82,214,-147.11,-162.04,-33,1
1678397598,2023-03-09 22:33,85.33,756.04,781.83,214,-147.11,-162.04,-32,1
1678397659,2023-03-09 22:34,85.29,756.05,781.83,214,-147.11,-162.04,-31,1
1678397720,2023-03-09 22:35,85.29,756.02,781.80,214,-147.11,-162.04,-31,1
1678397781,2023-03-09 22:36,85.24,755.99,781.77,214,-147.11,-162.04,-31,1
1678397842,2023-03-09 22:37,85.13,755.99,781.77,214,-147.11,-162.04,-31,1
1678397903,2023-03-09 22:38,85.08,756.02,781.80,214,-147.11,-162.04,-32,1
1678397964,2023-03-09 22:39,85.15,755.98,781.76,214,-147.11,-162.04,-34,1
1678398025,2023-03-09 22:40,85.17,755.98,781.76,214,-147.11,-162.04,-32,1
1678398086,2023-03-09 22:41,85.16,755.97,781.75,214,-147.11,-162.04,-32,1
1678398147,2023-03-09 22:42,85.13,755.99,781.78,214,-147.11,-162.04,-35,1
1678398208,2023-03-09 22:43,85.32,756.00,781.78,214,-147.11,-162.04,-31,1
1678398269,2023-03-09 22:44,85.53,755.97,781.75,214,-147.11,-162.04,-32,1
1678398330,2023-03-09 22:45,85.75,755.95,781.73,214,-147.11,-162.03,-32,1
1678398392,2023-03-09 22:46,85.94,755.91,781.70,214,-147.11,-162.03,-33,1
1678398452,2023-03-09 22:47,85.91,755.90,781.68,214,-147.11,-162.03,-32,1
1678398514,2023-03-09 22:48,85.86,755.93,781.71,214,-147.11,-162.03,-33,1
1678398575,2023-03-09 22:49,85.95,755.91,781.70,214,-147.11,-162.03,-31,1
1678398635,2023-03-09 22:50,86.08,755.89,781.68,214,-147.11,-162.03,-30,1
1678398696,2023-03-09 22:51,86.10,755.89,781.67,214,-147.11,-162.03,-30,1
1678398757,2023-03-09 22:52,86.07,755.89,781.67,214,-147.11,-162.03,-33,1
1678398819,2023-03-09 22:53,86.42,755.89,781.68,214,-147.11,-162.02,-32,1
1678398880,2023-03-09 22:54,86.36,755.90,781.69,214,-147.11,-162.02,-31,1
1678398941,2023-03-09 22:55,86.35,755.88,781.66,214,-147.11,-162.02,-35,1
1678399002,2023-03-09 22:56,86.40,755.87,781.65,214,-147.11,-162.02,-31,1
1678399063,2023-03-09 22:57,86.31,755.87,781.66,214,-147.11,-162.02,-32,1
1678399124,2023-03-09 22:58,86.30,755.86,781.65,214,-147.11,-162.02,-32,1
1678399185,2023-03-09 22:59,86.36,755.87,781.66,214,-147.11,-162.02,-33,1
1678399246,2023-03-09 23:00,86.38,755.86,781.65,214,-147.11,-162.02,-32,1
1678399307,2023-03-09 23:01,86.36,755.86,781.65,214,-147.11,-162.02,-32,1
1678399368,2023-03-09 23:02,86.30,755.89,781.67,214,-147.11,-162.02,-32,1
1678399429,2023-03-09 23:03,86.20,755.88,781.66,214,-147.11,-162.02,-32,1
1678399490,2023-03-09 23:04,86.04,755.90,781.69,214,-147.11,-162.03,-32,1
1678399551,2023-03-09 23:05,85.98,755.88,781.66,214,-147.11,-162.03,-31,1
1678399612,2023-03-09 23:06,85.87,755.89,781.67,214,-147.11,-162.03,-33,1
1678399673,2023-03-09 23:07,86.09,755.95,781.73,214,-147.11,-162.03,-31,1
1678399734,2023-03-09 23:08,86.39,755.94,781.72,214,-147.11,-162.02,-32,1
1678399795,2023-03-09 23:09,86.54,755.96,781.74,214,-147.11,-162.02,-32,1
1678399856,2023-03-09 23:10,86.83,755.95,781.73,214,-147.11,-162.01,-32,1
1678399917,2023-03-09 23:11,86.41,755.91,781.69,214,-147.11,-162.02,-31,1
1678399978,2023-03-09 23:12,86.40,755.93,781.71,214,-147.11,-162.02,-34,1
1678400039,2023-03-09 23:13,86.51,755.92,781.71,214,-147.11,-162.02,-32,1
1678400100,2023-03-09 23:15,86.58,755.95,781.73,214,-147.11,-162.02,-33,1
1678400161,2023-03-09 23:16,86.86,755.93,781.72,214,-147.11,-162.01,-31,1
1678400222,2023-03-09 23:17,87.00,755.92,781.70,214,-147.11,-162.01,-33,1
1678400283,2023-03-09 23:18,87.03,755.91,781.69,214,-147.11,-162.01,-31,1
1678400344,2023-03-09 23:19,86.89,755.91,781.69,214,-147.11,-162.01,-32,1
1678400406,2023-03-09 23:20,86.51,755.90,781.68,214,-147.11,-162.02,-33,1
1678400466,2023-03-09 23:21,86.63,755.91,781.69,214,-147.11,-162.02,-32,1
1678400527,2023-03-09 23:22,86.55,755.93,781.71,214,-147.11,-162.02,-32,1
1678400648,2023-03-09 23:24,86.40,755.85,781.63,214,-147.11,-162.02,-32,1
1678400709,2023-03-09 23:25,86.33,755.79,781.57,214,-147.11,-162.02,-32,1
1678400769,2023-03-09 23:26,86.09,755.80,781.58,214,-147.11,-162.03,-33,1
1678400830,2023-03-09 23:27,85.91,755.85,781.63,214,-147.11,-162.03,-32,1
1678400952,2023-03-09 23:29,86.24,755.84,781.63,214,-147.11,-162.02,-31,1
1678401012,2023-03-09 23:30,86.35,755.77,781.55,214,-147.11,-162.02,-32,1
1678401073,2023-03-09 23:31,86.32,755.67,781.46,214,-147.11,-162.02,-31,1
1678401133,2023-03-09 23:32,86.04,755.60,781.38,214,-147.11,-162.03,-32,1
1678401194,2023-03-09 23:33,86.00,755.83,781.62,214,-147.11,-162.03,-31,1
1678401255,2023-03-09 23:34,86.11,755.92,781.71,214,-147.11,-162.03,-31,1
1678401315,2023-03-09 23:35,86.29,755.88,781.66,214,-147.11,-162.02,-31,1
1678401436,2023-03-09 23:37,86.20,755.86,781.64,214,-147.11,-162.02,-31,1
1678401498,2023-03-09 23:38,86.03,755.77,781.56,214,-147.11,-162.03,-32,1
1678401559,2023-03-09 23:39,85.93,755.87,781.66,214,-147.11,-162.03,-31,1
1678401620,2023-03-09 23:40,86.32,755.96,781.74,214,-147.11,-162.02,-32,1
1678401681,2023-03-09 23:41,86.30,755.88,781.67,214,-147.11,-162.02,-32,1
1678401742,2023-03-09 23:42,86.54,755.99,781.77,214,-147.11,-162.02,-32,1
1678401803,2023-03-09 23:43,86.67,755.99,781.77,214,-147.11,-162.02,-33,1
1678401864,2023-03-09 23:44,87.13,756.18,781.96,214,-147.11,-162.01,-31,1
1678401925,2023-03-09 23:45,87.49,756.19,781.97,214,-147.11,-162.00,-31,1
1678401986,2023-03-09 23:46,87.60,756.12,781.90,214,-147.11,-162.00,-39,1
1678402047,2023-03-09 23:47,87.50,756.15,781.93,214,-147.11,-162.00,-31,1
1678402108,2023-03-09 23:48,87.85,756.17,781.95,214,-147.11,-162.00,-33,1
1678402169,2023-03-09 23:49,88.00,756.17,781.95,214,-147.11,-161.99,-32,1
1678402230,2023-03-09 23:50,87.95,756.18,781.97,214,-147.11,-161.99,-31,1
1678402291,2023-03-09 23:51,88.16,756.25,782.03,214,-147.11,-161.99,-33,1
1678402352,2023-03-09 23:52,88.25,756.32,782.10,214,-147.11,-161.99,-33,1
1678402413,2023-03-09 23:53,88.39,756.37,782.16,214,-147.11,-161.99,-33,1
1678402474,2023-03-09 23:54,88.58,756.38,782.16,214,-147.11,-161.98,-32,1
1678402597,2023-03-09 23:56,88.62,756.35,782.13,214,-147.11,-161.98,-32,1
1678402657,2023-03-09 23:57,88.65,756.45,782.23,214,-147.11,-161.98,-31,1
1678402718,2023-03-09 23:58,88.74,756.44,782.22,214,-147.11,-161.98,-30,1
1678402778,2023-03-09 23:59,88.70,756.46,782.24,214,-147.11,-161.98,-32,1