1678402839,2023-03-10 00:00,88.74,756.52,782.30,214,-147.11,-161.98,-32,1
1678402900,2023-03-10 00:01,89.15,756.64,782.42,214,-147.11,-161.97,-32,1
1678402961,2023-03-10 00:02,89.54,756.67,782.45,214,-147.11,-161.97,-32,1
1678403023,2023-03-10 00:03,89.99,756.76,782.54,214,-147.11,-161.96,-30,1
1678403084,2023-03-10 00:04,90.09,756.70,782.48,214,-147.11,-161.96,-32,1
1678403145,2023-03-10 00:05,90.18,756.65,782.44,214,-147.11,-161.96,-30,1
1678403206,2023-03-10 00:06,90.20,756.64,782.43,214,-147.11,-161.96,-34,1
1678403267,2023-03-10 00:07,90.10,756.68,782.46,214,-147.11,-161.96,-32,1
1678403328,2023-03-10 00:08,89.88,756.75,782.53,214,-147.11,-161.96,-33,1
1678403389,2023-03-10 00:09,90.02,756.78,782.57,214,-147.11,-161.96,-32,1
1678403450,2023-03-10 00:10,90.12,756.80,782.58,214,-147.11,-161.96,-32,1
1678403633,2023-03-10 00:13,90.44,756.83,782.61,214,-147.11,-161.95,-32,1
1678403694,2023-03-10 00:14,90.54,756.80,782.58,214,-147.11,-161.95,-32,1
1678403755,2023-03-10 00:15,90.66,756.77,782.56,214,-147.11,-161.95,-32,1
1678403877,2023-03-10 00:17,90.62,756.67,782.45,214,-147.11,-161.95,-32,1
1678403938,2023-03-10 00:18,90.61,756.63,782.41,214,-147.11,-161.95,-33,1
1678403999,2023-03-10 00:19,90.59,756.63,782.42,214,-147.11,-161.95,-31,1
1678404060,2023-03-10 00:21,90.59,756.64,782.42,214,-147.11,-161.95,-32,1
1678404121,2023-03-10 00:22,90.57,756.65,782.43,214,-147.11,-161.95,-33,1
1678404182,2023-03-10 00:23,90.39,756.69,782.47,214,-147.11,-161.95,-32,1
1678404243,2023-03-10 00:24,90.35,756.75,782.53,214,-147.11,-161.95,-32,1
1678404304,2023-03-10 00:25,90.48,756.80,782.58,214,-147.11,-161.95,-32,1
1678404366,2023-03-10 00:26,90.62,756.76,782.55,214,-147.11,-161.95,-33,1
1678404488,2023-03-10 00:28,90.79,756.80,782.58,214,-147.11,-161.95,-31,1
1678404548,2023-03-10 00:29,90.75,756.80,782.59,214,-147.11,-161.95,-33,1
1678404609,2023-03-10 00:30,90.66,756.84,782.63,214,-147.11,-161.95,-31,1
1678404670,2023-03-10 00:31,90.73,756.89,782.67,214,-147.11,-161.95,-33,1
1678404792,2023-03-10 00:33,90.75,756.92,782.70,214,-147.11,-161.95,-32,1
1678404853,2023-03-10 00:34,90.99,756.96,782.75,214,-147.11,-161.94,-32,1
1678404914,2023-03-10 00:35,91.15,757.02,782.80,214,-147.11,-161.94,-32,1
1678404975,2023-03-10 00:36,91.35,757.05,782.83,214,-147.11,-161.94,-34,1
1678405098,2023-03-10 00:38,91.74,757.09,782.87,214,-147.11,-161.93,-30,1
1678405159,2023-03-10 00:39,91.82,757.03,782.82,214,-147.11,-161.93,-33,1
1678405220,2023-03-10 00:40,91.91,757.01,782.79,214,-147.11,-161.93,-32,1
1678405281,2023-03-10 00:41,92.14,757.02,782.81,214,-147.11,-161.92,-32,1
1678405342,2023-03-10 00:42,92.18,757.03,782.82,214,-147.11,-161.92,-33,1
1678405402,2023-03-10 00:43,92.12,757.04,782.83,214,-147.11,-161.92,-31,1
1678405463,2023-03-10 00:44,92.17,757.12,782.91,214,-147.11,-161.92,-31,1
1678405524,2023-03-10 00:45,92.23,757.15,782.93,214,-147.11,-161.92,-31,1
1678405585,2023-03-10 00:46,92.26,757.12,782.91,214,-147.11,-161.92,-33,1
1678405645,2023-03-10 00:47,92.33,757.07,782.85,214,-147.11,-161.92,-33,1
1678405706,2023-03-10 00:48,92.27,757.04,782.82,214,-147.11,-161.92,-31,1
1678405766,2023-03-10 00:49,92.17,757.05,782.84,214,-147.11,-161.92,-31,1
1678405828,2023-03-10 00:50,92.12,757.08,782.86,214,-147.11,-161.92,-32,1
1678405888,2023-03-10 00:51,92.11,757.09,782.87,214,-147.11,-161.92,-31,1
1678405949,2023-03-10 00:52,92.04,757.14,782.92,214,-147.11,-161.93,-32,1
1678406009,2023-03-10 00:53,91.89,757.16,782.94,214,-147.11,-161.93,-31,1
1678406070,2023-03-10 00:54,92.05,757.13,782.91,214,-147.11,-161.93,-33,1
1678406131,2023-03-10 00:55,92.14,757.15,782.93,214,-147.11,-161.92,-31,1
1678406192,2023-03-10 00:56,92.19,757.12,782.90,214,-147.11,-161.92,-32,1
1678406253,2023-03-10 00:57,92.13,757.11,782.89,214,-147.11,-161.92,-33,1
1678406314,2023-03-10 00:58,92.12,757.12,782.90,214,-147.11,-161.92,-32,1
1678406375,2023-03-10 00:59,92.24,757.14,782.92,214,-147.11,-161.92,-32,1
1678406436,2023-03-10 01:00,92.32,757.10,782.88,214,-147.11,-161.92,-32,1
1678406498,2023-03-10 01:01,92.37,757.04,782.82,214,-147.11,-161.92,-32,1
1678406559,2023-03-10 01:02,92.32,757.02,782.81,214,-147.11,-161.92,-32,1
1678406620,2023-03-10 01:03,92.03,757.07,782.85,214,-147.11,-161.93,-34,1
1678406680,2023-03-10 01:04,92.20,757.19,782.97,214,-147.11,-161.92,-31,1
1678406741,2023-03-10 01:05,92.27,757.19,782.98,214,-147.11,-161.92,-32,1
1678406802,2023-03-10 01:06,92.28,757.19,782.98,214,-147.11,-161.92,-32,1
1678406863,2023-03-10 01:07,92.34,757.19,782.98,214,-147.11,-161.92,-32,1
1678406924,2023-03-10 01:08,92.33,757.15,782.94,214,-147.11,-161.92,-30,1
1678406985,2023-03-10 01:09,92.37,757.19,782.97,214,-147.11,-161.92,-32,1
1678407107,2023-03-10 01:11,92.43,757.21,782.99,214,-147.11,-161.92,-33,1
1678407168,2023-03-10 01:12,92.50,757.17,782.96,214,-147.11,-161.92,-32,1
1678407229,2023-03-10 01:13,92.56,757.15,782.93,214,-147.11,-161.92,-31,1
1678407290,2023-03-10 01:14,92.59,757.11,782.89,214,-147.11,-161.92,-31,1
1678407351,2023-03-10 01:15,92.55,757.10,782.88,214,-147.11,-161.92,-32,1
1678407412,2023-03-10 01:16,92.54,757.12,782.91,214,-147.11,-161.92,-34,1
1678407473,2023-03-10 01:17,92.56,757.12,782.91,214,-147.11,-161.92,-31,1
1678407535,2023-03-10 01:18,92.66,757.12,782.90,214,-147.11,-161.92,-33,1
1678407596,2023-03-10 01:19,92.67,757.07,782.85,214,-147.11,-161.92,-32,1
1678407657,2023-03-10 01:20,92.74,757.00,782.79,214,-147.11,-161.91,-32,1
1678407718,2023-03-10 01:21,92.57,756.96,782.74,214,-147.11,-161.92,-32,1
1678407779,2023-03-10 01:22,92.48,756.98,782.76,214,-147.11,-161.92,-32,1
1678407840,2023-03-10 01:24,92.39,756.99,782.77,214,-147.11,-161.92,-34,1
1678407901,2023-03-10 01:25,92.39,756.96,782.74,214,-147.11,-161.92,-32,1
1678407962,2023-03-10 01:26,92.34,756.95,782.73,214,-147.11,-161.92,-31,1
1678408023,2023-03-10 01:27,92.28,756.91,782.70,214,-147.11,-161.92,-33,1
1678408084,2023-03-10 01:28,92.14,756.89,782.67,214,-147.11,-161.92,-33,1
1678408145,2023-03-10 01:29,91.84,756.93,782.71,214,-147.11,-161.93,-32,1
1678408206,2023-03-10 01:30,91.72,756.92,782.71,214,-147.11,-161.93,-32,1
1678408267,2023-03-10 01:31,91.50,756.93,782.71,214,-147.11,-161.93,-32,1
1678408328,2023-03-10 01:32,91.48,756.89,782.67,214,-147.11,-161.94,-31,1
1678408389,2023-03-10 01:33,91.43,756.85,782.63,214,-147.11,-161.94,-31,1
1678408450,2023-03-10 01:34,91.46,756.79,782.58,214,-147.11,-161.94,-31,1
1678408511,2023-03-10 01:35,91.19,756.80,782.59,214,-147.11,-161.94,-33,1
1678408571,2023-03-10 01:36,91.10,756.84,782.62,214,-147.11,-161.94,-32,1
1678408632,2023-03-10 01:37,91.07,756.86,782.64,214,-147.11,-161.94,-31,1
1678408693,2023-03-10 01:38,91.09,756.87,782.65,214,-147.11,-161.94,-32,1
1678408755,2023-03-10 01:39,91.10,756.89,782.67,214,-147.11,-161.94,-31,1
1678408816,2023-03-10 01:40,90.97,756.94,782.72,214,-147.11,-161.94,-32,1
1678408877,2023-03-10 01:41,91.03,756.97,782.75,214,-147.11,-161.94,-32,1
1678408938,2023-03-10 01:42,91.12,756.94,782.72,214,-147.11,-161.94,-32,1
1678409060,2023-03-10 01:44,91.13,756.89,782.68,214,-147.11,-161.94,-33,1
1678409121,2023-03-10 01:45,90.91,756.86,782.64,214,-147.11,-161.94,-31,1
1678409182,2023-03-10 01:46,90.63,756.92,782.70,214,-147.11,-161.95,-33,1
1678409243,2023-03-10 01:47,90.66,756.92,782.71,214,-147.11,-161.95,-34,1
1678409303,2023-03-10 01:48,90.72,756.90,782.69,214,-147.11,-161.95,-32,1
1678409365,2023-03-10 01:49,90.48,756.94,782.72,214,-147.11,-161.95,-32,1
1678409486,2023-03-10 01:51,90.66,756.81,782.59,214,-147.11,-161.95,-32,1
1678409546,2023-03-10 01:52,90.34,756.84,782.62,214,-147.11,-161.95,-32,1
1678409607,2023-03-10 01:53,90.24,756.87,782.66,214,-147.11,-161.96,-35,1
1678409667,2023-03-10 01:54,90.32,756.90,782.68,214,-147.11,-161.95,-33,1
1678409728,2023-03-10 01:55,90.45,756.93,782.72,214,-147.11,-161.95,-31,1
1678409788,2023-03-10 01:56,90.72,756.92,782.70,214,-147.11,-161.95,-33,1
1678409849,2023-03-10 01:57,90.85,756.92,782.70,214,-147.11,-161.95,-32,1
1678409910,2023-03-10 01:58,91.02,756.91,782.69,214,-147.11,-161.94,-31,1
1678409971,2023-03-10 01:59,91.17,756.94,782.72,214,-147.11,-161.94,-32,1
1678410032,2023-03-10 02:00,91.25,756.90,782.68,214,-147.11,-161.94,-31,1
1678410093,2023-03-10 02:01,91.39,756.92,782.70,214,-147.11,-161.94,-31,1
1678410154,2023-03-10 02:02,91.39,756.95,782.73,214,-147.11,-161.94,-31,1
1678410215,2023-03-10 02:03,91.56,756.94,782.72,214,-147.11,-161.93,-34,1
1678410276,2023-03-10 02:04,91.66,756.97,782.75,214,-147.11,-161.93,-31,1
1678410337,2023-03-10 02:05,91.75,756.96,782.74,214,-147.11,-161.93,-31,1
1678410398,2023-03-10 02:06,91.92,756.95,782.73,214,-147.11,-161.93,-31,1
1678410459,2023-03-10 02:07,92.04,756.93,782.72,214,-147.11,-161.93,-32,1
1678410520,2023-03-10 02:08,92.10,756.95,782.73,214,-147.11,-161.92,-34,1
1678410582,2023-03-10 02:09,92.08,756.96,782.74,214,-147.11,-161.93,-34,1
1678410643,2023-03-10 02:10,92.07,756.99,782.78,214,-147.11,-161.93,-33,1
1678410703,2023-03-10 02:11,92.11,757.06,782.84,214,-147.11,-161.92,-32,1
1678410764,2023-03-10 02:12,92.30,757.12,782.91,214,-147.11,-161.92,-32,1
1678410825,2023-03-10 02:13,92.43,757.15,782.93,214,-147.11,-161.92,-33,1
1678410886,2023-03-10 02:14,92.50,757.18,782.97,214,-147.11,-161.92,-32,1
1678410947,2023-03-10 02:15,92.59,757.24,783.02,214,-147.11,-161.92,-32,1
1678411008,2023-03-10 02:16,92.68,757.22,783.00,214,-147.11,-161.92,-32,1
1678411069,2023-03-10 02:17,92.71,757.19,782.97,214,-147.11,-161.91,-33,1
1678411130,2023-03-10 02:18,92.81,757.19,782.97,214,-147.11,-161.91,-34,1
1678411191,2023-03-10 02:19,92.87,757.19,782.97,214,-147.11,-161.91,-33,1
1678411252,2023-03-10 02:20,93.05,757.16,782.95,214,-147.11,-161.91,-34,1
1678411313,2023-03-10 02:21,93.16,757.11,782.89,214,-147.11,-161.91,-31,1
1678411374,2023-03-10 02:22,93.32,757.13,782.91,214,-147.11,-161.91,-32,1
1678411435,2023-03-10 02:23,93.56,757.17,782.95,214,-147.11,-161.90,-33,1
1678411496,2023-03-10 02:24,93.70,757.14,782.92,214,-147.11,-161.90,-32,1
1678411557,2023-03-10 02:25,93.74,757.07,782.85,214,-147.11,-161.90,-33,1
1678411619,2023-03-10 02:26,93.78,757.01,782.79,214,-147.11,-161.90,-32,1
1678411680,2023-03-10 02:28,93.72,757.01,782.79,214,-147.11,-161.90,-32,1
1678411741,2023-03-10 02:29,93.69,757.05,782.84,214,-147.11,-161.90,-32,1
1678411802,2023-03-10 02:30,93.81,757.08,782.86,214,-147.11,-161.90,-32,1
1678411863,2023-03-10 02:31,93.73,757.25,783.04,214,-147.11,-161.90,-32,1
1678411985,2023-03-10 02:33,94.11,757.26,783.04,214,-147.11,-161.89,-32,1
1678412046,2023-03-10 02:34,94.00,757.21,782.99,214,-147.11,-161.89,-32,1
1678412107,2023-03-10 02:35,93.92,757.14,782.92,214,-147.11,-161.90,-33,1
1678412168,2023-03-10 02:36,93.87,757.08,782.86,214,-147.11,-161.90,-32,1
1678412229,2023-03-10 02:37,93.77,757.04,782.82,214,-147.11,-161.90,-32,1
1678412290,2023-03-10 02:38,93.68,757.01,782.79,214,-147.11,-161.90,-33,1
1678412351,2023-03-10 02:39,93.62,757.01,782.79,214,-147.11,-161.90,-31,1
1678412412,2023-03-10 02:40,93.65,757.00,782.78,214,-147.11,-161.90,-32,1
1678412473,2023-03-10 02:41,93.64,756.98,782.77,214,-147.11,-161.90,-32,1
1678412534,2023-03-10 02:42,93.65,756.98,782.76,214,-147.11,-161.90,-32,1
1678412594,2023-03-10 02:43,93.57,757.02,782.80,214,-147.11,-161.90,-32,1
1678412655,2023-03-10 02:44,93.53,757.04,782.82,214,-147.11,-161.90,-32,1
1678412716,2023-03-10 02:45,93.52,756.98,782.77,214,-147.11,-161.90,-31,1
1678412777,2023-03-10 02:46,93.49,756.93,782.71,214,-147.11,-161.90,-33,1
1678412838,2023-03-10 02:47,93.50,756.85,782.64,214,-147.11,-161.90,-32,1
1678412899,2023-03-10 02:48,93.45,756.85,782.63,214,-147.11,-161.90,-30,1
1678412960,2023-03-10 02:49,93.44,756.81,782.59,214,-147.11,-161.90,-33,1
1678413021,2023-03-10 02:50,93.33,756.84,782.62,214,-147.11,-161.90,-32,1
1678413082,2023-03-10 02:51,93.45,756.85,782.64,214,-147.11,-161.90,-33,1
1678413143,2023-03-10 02:52,93.46,756.88,782.66,214,-147.11,-161.90,-33,1
1678413203,2023-03-10 02:53,93.49,756.91,782.70,214,-147.11,-161.90,-32,1
1678413265,2023-03-10 02:54,93.49,756.96,782.75,214,-147.11,-161.90,-32,1
1678413325,2023-03-10 02:55,93.44,757.03,782.82,214,-147.11,-161.90,-32,1
1678413386,2023-03-10 02:56,93.48,757.10,782.88,214,-147.11,-161.90,-31,1
1678413447,2023-03-10 02:57,93.51,757.13,782.91,214,-147.11,-161.90,-32,1
1678413508,2023-03-10 02:58,93.50,757.12,782.91,214,-147.11,-161.90,-34,1
1678413568,2023-03-10 02:59,93.52,757.10,782.88,214,-147.11,-161.90,-31,1
1678413629,2023-03-10 03:00,93.52,757.08,782.86,214,-147.11,-161.90,-33,1
1678413690,2023-03-10 03:01,93.52,757.06,782.84,214,-147.11,-161.90,-33,1
1678413812,2023-03-10 03:03,93.72,757.06,782.84,214,-147.11,-161.90,-31,1
1678413873,2023-03-10 03:04,93.70,757.06,782.85,214,-147.11,-161.90,-31,1
1678413934,2023-03-10 03:05,93.67,757.00,782.78,214,-147.11,-161.90,-32,1
1678413995,2023-03-10 03:06,93.62,757.02,782.80,214,-147.11,-161.90,-32,1
1678414117,2023-03-10 03:08,93.55,757.00,782.78,214,-147.11,-161.90,-31,1
1678414179,2023-03-10 03:09,93.59,756.96,782.74,214,-147.11,-161.90,-31,1
1678414240,2023-03-10 03:10,93.56,756.97,782.76,214,-147.11,-161.90,-32,1
1678414301,2023-03-10 03:11,93.43,756.99,782.78,214,-147.11,-161.90,-32,1
1678414362,2023-03-10 03:12,93.49,756.99,782.77,214,-147.11,-161.90,-32,1
1678414423,2023-03-10 03:13,93.67,756.95,782.74,214,-147.11,-161.90,-31,1
1678414484,2023-03-10 03:14,93.67,756.94,782.72,214,-147.11,-161.90,-33,1
1678414545,2023-03-10 03:15,93.56,756.96,782.74,214,-147.11,-161.90,-31,1
1678414605,2023-03-10 03:16,93.54,756.96,782.75,214,-147.11,-161.90,-32,1
1678414728,2023-03-10 03:18,93.41,757.00,782.79,214,-147.11,-161.90,-31,1
1678414789,2023-03-10 03:19,93.41,757.06,782.84,214,-147.11,-161.90,-31,1
1678414850,2023-03-10 03:20,93.50,757.11,782.89,214,-147.11,-161.90,-33,1
1678414911,2023-03-10 03:21,93.54,757.09,782.88,214,-147.11,-161.90,-32,1
1678415033,2023-03-10 03:23,93.65,757.06,782.84,214,-147.11,-161.90,-31,1
1678415155,2023-03-10 03:25,93.75,757.06,782.85,214,-147.11,-161.90,-32,1
1678415216,2023-03-10 03:26,93.66,757.02,782.80,214,-147.11,-161.90,-33,1
1678415277,2023-03-10 03:27,93.61,757.05,782.84,214,-147.11,-161.90,-31,1
1678415338,2023-03-10 03:28,93.45,757.12,782.90,214,-147.11,-161.90,-34,1
1678415399,2023-03-10 03:29,93.30,757.11,782.89,214,-147.11,-161.91,-32,1
1678415460,2023-03-10 03:31,93.26,757.13,782.91,214,-147.11,-161.91,-34,1
1678415521,2023-03-10 03:32,93.30,757.18,782.96,214,-147.11,-161.91,-32,1
1678415582,2023-03-10 03:33,93.46,757.14,782.93,214,-147.11,-161.90,-32,1
1678415643,2023-03-10 03:34,93.51,757.13,782.92,214,-147.11,-161.90,-32,1
1678415704,2023-03-10 03:35,93.53,757.13,782.91,214,-147.11,-161.90,-31,1
1678415765,2023-03-10 03:36,93.59,757.09,782.88,214,-147.11,-161.90,-33,1
1678415826,2023-03-10 03:37,93.56,757.10,782.88,214,-147.11,-161.90,-34,1
1678415887,2023-03-10 03:38,93.45,757.14,782.92,214,-147.11,-161.90,-35,1
1678416012,2023-03-10 03:40,93.61,757.05,782.84,214,-147.11,-161.90,-32,1
1678416073,2023-03-10 03:41,93.51,757.01,782.79,214,-147.11,-161.90,-31,1
1678416134,2023-03-10 03:42,93.51,757.03,782.81,214,-147.11,-161.90,-31,1
1678416195,2023-03-10 03:43,93.38,757.06,782.85,214,-147.11,-161.90,-32,1
1678416256,2023-03-10 03:44,93.47,757.09,782.87,214,-147.11,-161.90,-32,1
1678416317,2023-03-10 03:45,93.51,757.10,782.88,214,-147.11,-161.90,-33,1
1678416377,2023-03-10 03:46,93.54,757.06,782.84,214,-147.11,-161.90,-32,1
1678416499,2023-03-10 03:48,93.54,757.03,782.82,214,-147.11,-161.90,-32,1
1678416560,2023-03-10 03:49,93.49,757.01,782.79,214,-147.11,-161.90,-30,1
1678416621,2023-03-10 03:50,93.43,757.01,782.79,214,-147.11,-161.90,-30,1
1678416682,2023-03-10 03:51,93.41,757.03,782.81,214,-147.11,-161.90,-31,1
1678416743,2023-03-10 03:52,93.41,757.07,782.85,214,-147.11,-161.90,-31,1
1678416803,2023-03-10 03:53,93.54,757.04,782.82,214,-147.11,-161.90,-31,1
1678416864,2023-03-10 03:54,93.50,757.01,782.80,214,-147.11,-161.90,-31,1
1678416925,2023-03-10 03:55,93.45,757.01,782.79,214,-147.11,-161.90,-33,1
1678416986,2023-03-10 03:56,93.44,757.03,782.81,214,-147.11,-161.90,-32,1
1678417046,2023-03-10 03:57,93.32,757.00,782.78,214,-147.11,-161.91,-32,1
1678417167,2023-03-10 03:59,93.23,757.01,782.79,214,-147.11,-161.91,-31,1
1678417228,2023-03-10 04:00,93.23,757.07,782.85,214,-147.11,-161.91,-35,1
1678417289,2023-03-10 04:01,93.27,757.10,782.89,214,-147.11,-161.91,-33,1
1678417349,2023-03-10 04:02,93.26,757.08,782.86,214,-147.11,-161.91,-32,1
1678417410,2023-03-10 04:03,93.27,757.08,782.87,214,-147.11,-161.91,-32,1
1678417532,2023-03-10 04:05,93.34,757.09,782.87,214,-147.11,-161.90,-32,1
1678417715,2023-03-10 04:08,93.50,756.98,782.76,214,-147.11,-161.90,-32,1
1678417777,2023-03-10 04:09,93.40,756.97,782.75,214,-147.11,-161.90,-31,1
1678417838,2023-03-10 04:10,93.41,756.97,782.75,214,-147.11,-161.90,-31,1
1678417899,2023-03-10 04:11,93.45,756.96,782.75,214,-147.11,-161.90,-31,1
1678417960,2023-03-10 04:12,93.46,756.98,782.76,214,-147.11,-161.90,-31,1
1678418021,2023-03-10 04:13,93.47,756.99,782.77,214,-147.11,-161.90,-32,1
1678418082,2023-03-10 04:14,93.53,757.02,782.80,214,-147.11,-161.90,-32,1
1678418143,2023-03-10 04:15,93.68,757.00,782.78,214,-147.11,-161.90,-31,1
1678418204,2023-03-10 04:16,93.83,757.00,782.78,214,-147.11,-161.90,-32,1
1678418265,2023-03-10 04:17,93.92,757.00,782.78,214,-147.11,-161.90,-32,1
1678418326,2023-03-10 04:18,93.63,757.00,782.78,214,-147.11,-161.90,-31,1
1678418388,2023-03-10 04:19,93.54,757.02,782.80,214,-147.11,-161.90,-34,1
1678418449,2023-03-10 04:20,93.49,757.00,782.78,214,-147.11,-161.90,-32,1
1678418509,2023-03-10 04:21,93.42,757.00,782.78,214,-147.11,-161.90,-33,1
1678418570,2023-03-10 04:22,93.41,756.98,782.76,214,-147.11,-161.90,-32,1
1678418631,2023-03-10 04:23,93.38,756.97,782.76,214,-147.11,-161.90,-32,1
1678418692,2023-03-10 04:24,93.37,756.97,782.75,214,-147.11,-161.90,-31,1
1678418753,2023-03-10 04:25,93.38,756.96,782.75,214,-147.11,-161.90,-30,1
1678418813,2023-03-10 04:26,93.36,756.93,782.72,214,-147.11,-161.90,-31,1
1678418875,2023-03-10 04:27,93.34,756.93,782.71,214,-147.11,-161.90,-30,1
1678418936,2023-03-10 04:28,93.29,756.91,782.69,214,-147.11,-161.91,-31,1
1678418997,2023-03-10 04:29,93.23,756.91,782.70,214,-147.11,-161.91,-32,1
1678419058,2023-03-10 04:30,93.19,756.95,782.73,214,-147.11,-161.91,-33,1
1678419119,2023-03-10 04:31,93.22,756.95,782.73,214,-147.11,-161.91,-31,1
1678419180,2023-03-10 04:33,93.19,756.95,782.73,214,-147.11,-161.91,-31,1
1678419241,2023-03-10 04:34,93.25,756.95,782.74,214,-147.11,-161.91,-33,1
1678419302,2023-03-10 04:35,93.30,756.98,782.76,214,-147.11,-161.91,-32,1
1678419363,2023-03-10 04:36,93.27,757.02,782.81,214,-147.11,-161.91,-33,1
1678419485,2023-03-10 04:38,93.32,757.06,782.85,214,-147.11,-161.91,-32,1
1678419546,2023-03-10 04:39,93.36,757.05,782.84,214,-147.11,-161.90,-30,1
1678419607,2023-03-10 04:40,93.38,757.08,782.86,214,-147.11,-161.90,-31,1
1678419668,2023-03-10 04:41,93.43,757.08,782.87,214,-147.11,-161.90,-31,1
1678419729,2023-03-10 04:42,93.25,757.20,782.99,214,-147.11,-161.91,-32,1
1678419790,2023-03-10 04:43,93.32,757.26,783.04,214,-147.11,-161.90,-33,1
1678419851,2023-03-10 04:44,93.39,757.46,783.24,214,-147.11,-161.90,-32,1
1678419913,2023-03-10 04:45,93.61,757.47,783.25,214,-147.11,-161.90,-32,1
1678419974,2023-03-10 04:46,93.71,757.53,783.32,214,-147.11,-161.90,-33,1
1678420035,2023-03-10 04:47,93.92,757.48,783.26,214,-147.11,-161.90,-33,1
1678420096,2023-03-10 04:48,93.92,757.39,783.17,214,-147.11,-161.90,-35,1
1678420157,2023-03-10 04:49,93.79,757.38,783.16,214,-147.11,-161.90,-32,1
1678420218,2023-03-10 04:50,93.76,757.34,783.12,214,-147.11,-161.90,-33,1
1678420279,2023-03-10 04:51,93.70,757.41,783.20,214,-147.11,-161.90,-32,1
1678420340,2023-03-10 04:52,93.92,757.44,783.23,214,-147.11,-161.90,-32,1
1678420401,2023-03-10 04:53,93.98,757.44,783.23,214,-147.11,-161.89,-31,1
1678420462,2023-03-10 04:54,93.98,757.40,783.19,214,-147.11,-161.89,-33,1
1678420523,2023-03-10 04:55,94.01,757.40,783.18,214,-147.11,-161.89,-31,1
1678420583,2023-03-10 04:56,94.01,757.33,783.11,214,-147.11,-161.89,-33,1
1678420644,2023-03-10 04:57,93.96,757.32,783.10,214,-147.11,-161.89,-36,1
1678420705,2023-03-10 04:58,93.95,757.31,783.10,214,-147.11,-161.89,-32,1
1678420766,2023-03-10 04:59,94.06,757.27,783.06,214,-147.11,-161.89,-31,1
1678420827,2023-03-10 05:00,93.74,757.29,783.07,214,-147.11,-161.90,-32,1
1678420888,2023-03-10 05:01,93.96,757.27,783.05,214,-147.11,-161.89,-31,1
1678420948,2023-03-10 05:02,93.93,757.26,783.04,214,-147.11,-161.90,-32,1
1678421009,2023-03-10 05:03,93.87,757.26,783.04,214,-147.11,-161.90,-33,1
1678421069,2023-03-10 05:04,93.83,757.24,783.02,214,-147.11,-161.90,-31,1
1678421130,2023-03-10 05:05,93.87,757.25,783.03,214,-147.11,-161.90,-32,1
1678421190,2023-03-10 05:06,93.89,757.23,783.01,214,-147.11,-161.90,-29,1
1678421251,2023-03-10 05:07,93.89,757.21,782.99,214,-147.11,-161.90,-31,1
1678421312,2023-03-10 05:08,93.80,757.20,782.98,214,-147.11,-161.90,-31,1
1678421373,2023-03-10 05:09,93.81,757.17,782.96,214,-147.11,-161.90,-31,1
1678421434,2023-03-10 05:10,93.72,757.15,782.94,214,-147.11,-161.90,-31,1
1678421495,2023-03-10 05:11,93.56,757.20,782.98,214,-147.11,-161.90,-31,1
1678421557,2023-03-10 05:12,93.42,757.17,782.95,214,-147.11,-161.90,-34,1
1678421618,2023-03-10 05:13,93.36,757.13,782.91,214,-147.11,-161.90,-31,1
1678421679,2023-03-10 05:14,93.28,757.14,782.92,214,-147.11,-161.91,-31,1
1678421740,2023-03-10 05:15,93.23,757.14,782.92,214,-147.11,-161.91,-33,1
1678421801,2023-03-10 05:16,93.20,757.11,782.90,214,-147.11,-161.91,-32,1
1678421862,2023-03-10 05:17,93.24,757.08,782.87,214,-147.11,-161.91,-31,1
1678421923,2023-03-10 05:18,93.03,757.09,782.87,214,-147.11,-161.91,-32,1
1678421984,2023-03-10 05:19,93.11,757.08,782.87,214,-147.11,-161.91,-32,1
1678422045,2023-03-10 05:20,93.14,757.05,782.84,214,-147.11,-161.91,-33,1
1678422106,2023-03-10 05:21,93.13,757.05,782.83,214,-147.11,-161.91,-32,1
1678422167,2023-03-10 05:22,93.15,757.05,782.84,214,-147.11,-161.91,-32,1
1678422228,2023-03-10 05:23,93.21,757.03,782.81,214,-147.11,-161.91,-32,1
1678422289,2023-03-10 05:24,93.32,757.04,782.82,214,-147.11,-161.91,-35,1
1678422351,2023-03-10 05:25,93.38,756.99,782.78,214,-147.11,-161.90,-32,1
1678422412,2023-03-10 05:26,93.48,757.00,782.78,214,-147.11,-161.90,-32,1
1678422473,2023-03-10 05:27,93.50,756.98,782.77,214,-147.11,-161.90,-31,1
1678422534,2023-03-10 05:28,93.45,757.03,782.81,214,-147.11,-161.90,-32,1
1678422595,2023-03-10 05:29,93.49,757.04,782.82,214,-147.11,-161.90,-31,1
1678422717,2023-03-10 05:31,93.56,757.09,782.87,214,-147.11,-161.90,-33,1
1678422778,2023-03-10 05:32,93.43,757.15,782.94,214,-147.11,-161.90,-31,1
1678422838,2023-03-10 05:33,93.59,757.18,782.97,214,-147.11,-161.90,-32,1
1678422899,2023-03-10 05:34,93.62,757.18,782.96,214,-147.11,-161.90,-30,1
1678422960,2023-03-10 05:36,93.62,757.19,782.97,214,-147.11,-161.90,-30,1
1678423021,2023-03-10 05:37,93.66,757.15,782.93,214,-147.11,-161.90,-31,1
1678423082,2023-03-10 05:38,93.54,757.11,782.90,214,-147.11,-161.90,-32,1
1678423143,2023-03-10 05:39,93.53,757.05,782.84,214,-147.11,-161.90,-33,1
1678423204,2023-03-10 05:40,93.55,757.04,782.83,214,-147.11,-161.90,-32,1
1678423326,2023-03-10 05:42,93.60,756.99,782.77,214,-147.11,-161.90,-31,1
1678423387,2023-03-10 05:43,93.61,756.96,782.74,214,-147.11,-161.90,-32,1
1678423449,2023-03-10 05:44,93.65,756.94,782.73,214,-147.11,-161.90,-33,1
1678423510,2023-03-10 05:45,93.70,756.93,782.72,214,-147.11,-161.90,-32,1
1678423570,2023-03-10 05:46,93.74,756.91,782.70,214,-147.11,-161.90,-32,1
1678423631,2023-03-10 05:47,93.73,756.89,782.67,214,-147.11,-161.90,-31,1
1678423693,2023-03-10 05:48,93.68,756.82,782.61,214,-147.11,-161.90,-32,1
1678423753,2023-03-10 05:49,93.65,756.84,782.62,214,-147.11,-161.90,-32,1
1678423815,2023-03-10 05:50,93.66,756.82,782.61,214,-147.11,-161.90,-32,1
1678423876,2023-03-10 05:51,93.58,756.84,782.62,214,-147.11,-161.90,-32,1
1678423937,2023-03-10 05:52,93.54,756.83,782.61,214,-147.11,-161.90,-31,1
1678423998,2023-03-10 05:53,93.56,756.80,782.59,214,-147.11,-161.90,-34,1
1678424059,2023-03-10 05:54,93.38,756.81,782.60,214,-147.11,-161.90,-32,1
1678424120,2023-03-10 05:55,93.23,756.84,782.62,214,-147.11,-161.91,-32,1
1678424181,2023-03-10 05:56,93.27,756.86,782.64,214,-147.11,-161.91,-31,1
1678424242,2023-03-10 05:57,93.13,756.87,782.65,214,-147.11,-161.91,-32,1
1678424303,2023-03-10 05:58,92.97,756.89,782.67,214,-147.11,-161.91,-32,1
1678424364,2023-03-10 05:59,92.82,756.89,782.67,214,-147.11,-161.91,-31,1
1678424425,2023-03-10 06:00,92.78,756.90,782.68,214,-147.11,-161.91,-31,1
1678424485,2023-03-10 06:01,92.83,756.90,782.68,214,-147.11,-161.91,-31,1
1678424546,2023-03-10 06:02,92.78,756.89,782.68,214,-147.11,-161.91,-36,1
1678424606,2023-03-10 06:03,92.66,756.92,782.70,214,-147.11,-161.92,-32,1
1678424667,2023-03-10 06:04,92.77,756.92,782.70,214,-147.11,-161.91,-31,1
1678424728,2023-03-10 06:05,92.76,756.93,782.72,214,-147.11,-161.91,-34,1
1678424788,2023-03-10 06:06,92.74,756.94,782.72,214,-147.11,-161.91,-32,1
1678424849,2023-03-10 06:07,92.76,756.95,782.74,214,-147.11,-161.91,-32,1
1678424909,2023-03-10 06:08,92.85,756.98,782.76,214,-147.11,-161.91,-31,1
1678424970,2023-03-10 06:09,92.92,756.98,782.77,214,-147.11,-161.91,-32,1
1678425031,2023-03-10 06:10,92.99,756.99,782.77,214,-147.11,-161.91,-33,1
1678425093,2023-03-10 06:11,93.10,756.98,782.76,214,-147.11,-161.91,-32,1
1678425154,2023-03-10 06:12,93.05,757.05,782.83,214,-147.11,-161.91,-33,1
1678425215,2023-03-10 06:13,93.21,757.00,782.78,214,-147.11,-161.91,-33,1
1678425276,2023-03-10 06:14,93.21,756.99,782.77,214,-147.11,-161.91,-31,1
1678425338,2023-03-10 06:15,93.25,756.97,782.75,214,-147.11,-161.91,-34,1
1678425399,2023-03-10 06:16,93.25,756.97,782.76,214,-147.11,-161.91,-32,1
1678425460,2023-03-10 06:17,93.24,756.97,782.75,214,-147.11,-161.91,-31,1
1678425521,2023-03-10 06:18,93.34,756.96,782.74,214,-147.11,-161.90,-32,1
1678425582,2023-03-10 06:19,93.43,756.93,782.72,214,-147.11,-161.90,-33,1
1678425643,2023-03-10 06:20,93.36,756.94,782.73,214,-147.11,-161.90,-31,1
1678425705,2023-03-10 06:21,93.46,756.95,782.73,214,-147.11,-161.90,-32,1
1678425766,2023-03-10 06:22,93.50,756.93,782.71,214,-147.11,-161.90,-31,1
1678425827,2023-03-10 06:23,93.67,756.89,782.68,214,-147.11,-161.90,-33,1
1678425949,2023-03-10 06:25,93.64,756.88,782.66,214,-147.11,-161.90,-31,1
1678426010,2023-03-10 06:26,93.55,756.89,782.68,214,-147.11,-161.90,-32,1
1678426072,2023-03-10 06:27,93.61,756.89,782.68,214,-147.11,-161.90,-33,1
1678426133,2023-03-10 06:28,93.62,756.83,782.62,214,-147.11,-161.90,-32,1
1678426194,2023-03-10 06:29,93.56,756.82,782.60,214,-147.11,-161.90,-33,1
1678426255,2023-03-10 06:30,93.52,756.82,782.60,214,-147.11,-161.90,-30,1
1678426316,2023-03-10 06:31,93.52,756.85,782.64,214,-147.11,-161.90,-32,1
1678426377,2023-03-10 06:32,93.61,756.80,782.59,214,-147.11,-161.90,-31,1
1678426438,2023-03-10 06:33,93.61,756.78,782.56,214,-147.11,-161.90,-31,1
1678426499,2023-03-10 06:34,93.59,756.78,782.56,214,-147.11,-161.90,-32,1
1678426560,2023-03-10 06:36,93.56,756.78,782.56,214,-147.11,-161.90,-31,1
1678426621,2023-03-10 06:37,93.62,756.75,782.53,214,-147.11,-161.90,-31,1
1678426682,2023-03-10 06:38,93.65,756.77,782.56,214,-147.11,-161.90,-31,1
1678426743,2023-03-10 06:39,93.60,756.73,782.52,214,-147.11,-161.90,-32,1
1678426804,2023-03-10 06:40,93.66,756.70,782.48,214,-147.11,-161.90,-31,1
1678426865,2023-03-10 06:41,93.74,756.67,782.46,214,-147.11,-161.90,-33,1
1678426926,2023-03-10 06:42,93.74,756.64,782.42,214,-147.11,-161.90,-31,1
1678426987,2023-03-10 06:43,93.76,756.59,782.37,214,-147.11,-161.90,-34,1
1678427048,2023-03-10 06:44,93.63,756.56,782.34,214,-147.11,-161.90,-32,1
1678427109,2023-03-10 06:45,93.74,756.53,782.31,214,-147.11,-161.90,-32,1
1678427231,2023-03-10 06:47,93.81,756.48,782.26,214,-147.11,-161.90,-31,1
1678427292,2023-03-10 06:48,93.87,756.46,782.24,214,-147.11,-161.90,-32,1
1678427354,2023-03-10 06:49,93.91,756.41,782.20,214,-147.11,-161.90,-31,1
1678427415,2023-03-10 06:50,93.88,756.39,782.17,214,-147.11,-161.90,-31,1
1678427476,2023-03-10 06:51,93.77,756.37,782.16,214,-147.11,-161.90,-33,1
1678427537,2023-03-10 06:52,93.61,756.35,782.14,214,-147.11,-161.90,-32,1
1678427598,2023-03-10 06:53,93.70,756.29,782.07,214,-147.11,-161.90,-33,1
1678427659,2023-03-10 06:54,93.67,756.28,782.07,214,-147.11,-161.90,-32,1
1678427720,2023-03-10 06:55,93.58,756.24,782.02,214,-147.11,-161.90,-32,1
1678427781,2023-03-10 06:56,93.56,756.22,782.00,214,-147.11,-161.90,-32,1
1678427842,2023-03-10 06:57,93.58,756.17,781.95,214,-147.11,-161.90,-32,1
1678427903,2023-03-10 06:58,93.56,756.15,781.93,214,-147.11,-161.90,-32,1
1678427963,2023-03-10 06:59,93.54,756.13,781.91,214,-147.11,-161.90,-32,1
1678428024,2023-03-10 07:00,93.54,756.06,781.85,214,-147.11,-161.90,-31,1
1678428085,2023-03-10 07:01,93.54,756.07,781.85,214,-147.11,-161.90,-31,1
1678428145,2023-03-10 07:02,93.45,756.02,781.80,214,-147.11,-161.90,-33,1
1678428206,2023-03-10 07:03,93.47,756.00,781.78,214,-147.11,-161.90,-32,1
1678428267,2023-03-10 07:04,93.33,755.97,781.75,214,-147.11,-161.90,-32,1
1678428328,2023-03-10 07:05,93.32,755.93,781.72,214,-147.11,-161.90,-31,1
1678428388,2023-03-10 07:06,93.30,755.90,781.68,214,-147.11,-161.91,-32,1
1678428449,2023-03-10 07:07,93.30,755.87,781.65,214,-147.11,-161.91,-31,1
1678428509,2023-03-10 07:08,93.29,755.84,781.63,214,-147.11,-161.91,-31,1
1678428571,2023-03-10 07:09,93.29,755.80,781.59,214,-147.11,-161.91,-32,1
1678428631,2023-03-10 07:10,93.30,755.75,781.53,214,-147.11,-161.91,-33,1
1678428692,2023-03-10 07:11,93.30,755.72,781.50,214,-147.11,-161.91,-31,1
1678428752,2023-03-10 07:12,93.07,755.72,781.51,214,-147.11,-161.91,-32,1
1678428874,2023-03-10 07:14,93.32,755.69,781.47,214,-147.11,-161.90,-33,1
1678428935,2023-03-10 07:15,93.28,755.66,781.45,214,-147.11,-161.91,-33,1
1678428996,2023-03-10 07:16,93.25,755.64,781.43,214,-147.11,-161.91,-32,1
1678429057,2023-03-10 07:17,93.23,755.65,781.44,214,-147.11,-161.91,-31,1
1678429118,2023-03-10 07:18,93.32,755.61,781.39,214,-147.11,-161.90,-33,1
1678429179,2023-03-10 07:19,93.38,755.56,781.35,214,-147.11,-161.90,-32,1
1678429241,2023-03-10 07:20,93.45,755.52,781.30,214,-147.11,-161.90,-32,1
1678429302,2023-03-10 07:21,93.49,755.49,781.27,214,-147.11,-161.90,-30,1
1678429363,2023-03-10 07:22,93.50,755.51,781.29,214,-147.11,-161.90,-31,1
1678429424,2023-03-10 07:23,93.56,755.47,781.26,214,-147.11,-161.90,-33,1
1678429485,2023-03-10 07:24,93.61,755.43,781.22,214,-147.11,-161.90,-33,1
1678429546,2023-03-10 07:25,93.78,755.44,781.22,214,-147.11,-161.90,-32,1
1678429607,2023-03-10 07:26,93.85,755.38,781.16,214,-147.11,-161.90,-33,1
1678429668,2023-03-10 07:27,94.00,755.33,781.11,214,-147.11,-161.89,-32,1
1678429729,2023-03-10 07:28,94.08,755.30,781.09,214,-147.11,-161.89,-32,1
1678429790,2023-03-10 07:29,94.20,755.29,781.07,214,-147.11,-161.89,-32,1
1678429851,2023-03-10 07:30,94.29,755.22,781.00,214,-147.11,-161.89,-32,1
1678429912,2023-03-10 07:31,94.41,755.18,780.97,214,-147.11,-161.89,-31,1
1678429973,2023-03-10 07:32,94.49,755.14,780.92,214,-147.11,-161.89,-32,1
1678430034,2023-03-10 07:33,94.52,755.11,780.89,214,-147.11,-161.89,-31,1
1678430095,2023-03-10 07:34,94.49,755.08,780.86,214,-147.11,-161.89,-33,1
1678430156,2023-03-10 07:35,94.70,755.09,780.87,214,-147.11,-161.88,-31,1
1678430217,2023-03-10 07:36,94.85,755.05,780.83,214,-147.11,-161.88,-34,1
1678430278,2023-03-10 07:37,95.00,754.96,780.75,214,-147.11,-161.88,-33,1
1678430339,2023-03-10 07:38,95.10,754.91,780.69,214,-147.11,-161.88,-29,1
1678430400,2023-03-10 07:40,95.22,754.83,780.61,214,-147.11,-161.87,-31,1
1678430461,2023-03-10 07:41,95.29,754.75,780.53,214,-147.11,-161.87,-32,1
1678430521,2023-03-10 07:42,95.37,754.71,780.49,214,-147.11,-161.87,-32,1
1678430582,2023-03-10 07:43,95.34,754.64,780.42,214,-147.11,-161.87,-31,1
1678430642,2023-03-10 07:44,95.32,754.59,780.38,214,-147.11,-161.87,-31,1
1678430703,2023-03-10 07:45,95.28,754.55,780.33,214,-147.11,-161.87,-33,1
1678430764,2023-03-10 07:46,95.22,754.48,780.26,214,-147.11,-161.87,-34,1
1678430825,2023-03-10 07:47,95.21,754.38,780.17,214,-147.11,-161.87,-30,1
1678430885,2023-03-10 07:48,95.22,754.31,780.09,214,-147.11,-161.87,-32,1
1678430946,2023-03-10 07:49,95.17,754.23,780.02,214,-147.11,-161.88,-32,1
1678431067,2023-03-10 07:51,95.10,754.09,779.88,214,-147.11,-161.88,-32,1
1678431127,2023-03-10 07:52,95.17,754.01,779.79,214,-147.11,-161.88,-31,1
1678431249,2023-03-10 07:54,94.96,753.86,779.64,214,-147.11,-161.88,-37,1
1678431311,2023-03-10 07:55,94.95,753.76,779.54,214,-147.11,-161.88,-32,1
1678431371,2023-03-10 07:56,94.98,753.68,779.46,214,-147.11,-161.88,-32,1
1678431432,2023-03-10 07:57,94.93,753.58,779.36,214,-147.11,-161.88,-32,1
1678431493,2023-03-10 07:58,94.83,753.53,779.32,214,-147.11,-161.88,-33,1
1678431554,2023-03-10 07:59,94.68,753.46,779.24,214,-147.11,-161.88,-33,1
1678431615,2023-03-10 08:00,94.56,753.38,779.16,214,-147.11,-161.89,-32,1
1678431676,2023-03-10 08:01,94.43,753.32,779.10,214,-147.11,-161.89,-34,1
1678431737,2023-03-10 08:02,94.14,753.24,779.02,214,-147.11,-161.89,-33,1
1678431799,2023-03-10 08:03,93.88,753.15,778.93,214,-147.11,-161.90,-34,1
1678431860,2023-03-10 08:04,93.65,753.05,778.83,214,-147.11,-161.90,-31,1
1678431921,2023-03-10 08:05,93.43,752.94,778.72,214,-147.11,-161.90,-33,1
1678431982,2023-03-10 08:06,93.25,752.86,778.64,214,-147.11,-161.91,-32,1
1678432043,2023-03-10 08:07,93.06,752.80,778.58,214,-147.11,-161.91,-33,1
1678432104,2023-03-10 08:08,92.88,752.73,778.51,214,-147.11,-161.91,-32,1
1678432226,2023-03-10 08:10,92.65,752.54,778.33,214,-147.11,-161.92,-33,1
1678432287,2023-03-10 08:11,92.65,752.46,778.25,214,-147.11,-161.92,-31,1
1678432348,2023-03-10 08:12,92.61,752.42,778.20,214,-147.11,-161.92,-32,1
1678432409,2023-03-10 08:13,92.47,752.37,778.15,214,-147.11,-161.92,-32,1
1678432470,2023-03-10 08:14,92.26,752.32,778.11,214,-147.11,-161.92,-31,1
1678432532,2023-03-10 08:15,91.90,752.30,778.08,214,-147.11,-161.93,-32,1
1678432593,2023-03-10 08:16,91.88,752.23,778.02,214,-147.11,-161.93,-33,1
1678432654,2023-03-10 08:17,91.76,752.18,777.96,214,-147.11,-161.93,-32,1
1678432715,2023-03-10 08:18,91.59,752.10,777.88,214,-147.11,-161.93,-33,1
1678432776,2023-03-10 08:19,91.49,752.03,777.81,214,-147.11,-161.93,-34,1
1678432837,2023-03-10 08:20,91.40,751.93,777.71,214,-147.11,-161.94,-32,1
1678432959,2023-03-10 08:22,91.26,751.76,777.54,214,-147.11,-161.94,-30,1
1678433020,2023-03-10 08:23,91.12,751.66,777.44,214,-147.11,-161.94,-31,1
1678433081,2023-03-10 08:24,90.86,751.58,777.36,214,-147.11,-161.95,-33,1
1678433142,2023-03-10 08:25,90.43,751.59,777.37,214,-147.11,-161.95,-31,1
1678433203,2023-03-10 08:26,90.28,751.53,777.32,214,-147.11,-161.95,-33,1
1678433386,2023-03-10 08:29,90.32,751.31,777.09,214,-147.11,-161.95,-33,1
1678433447,2023-03-10 08:30,90.39,751.23,777.01,214,-147.11,-161.95,-34,1
1678433508,2023-03-10 08:31,90.38,751.15,776.93,214,-147.11,-161.95,-32,1
1678433630,2023-03-10 08:33,90.11,751.05,776.83,214,-147.11,-161.96,-31,1
1678433691,2023-03-10 08:34,89.94,750.93,776.71,214,-147.11,-161.96,-32,1
1678433752,2023-03-10 08:35,89.79,750.83,776.62,214,-147.11,-161.96,-32,1
1678433813,2023-03-10 08:36,89.74,750.72,776.50,214,-147.11,-161.96,-33,1
1678433874,2023-03-10 08:37,89.85,750.62,776.40,214,-147.11,-161.96,-33,1
1678433935,2023-03-10 08:38,89.69,750.53,776.31,214,-147.11,-161.96,-32,1
1678433996,2023-03-10 08:39,89.57,750.44,776.22,214,-147.11,-161.97,-33,1
1678434057,2023-03-10 08:40,89.21,750.38,776.16,214,-147.11,-161.97,-32,1
1678434179,2023-03-10 08:42,87.92,750.20,775.98,214,-147.11,-161.99,-32,1
1678434239,2023-03-10 08:43,86.56,750.12,775.91,214,-147.11,-162.02,-33,1
1678434301,2023-03-10 08:45,85.82,750.02,775.81,214,-147.11,-162.03,-31,1
1678434362,2023-03-10 08:46,85.31,749.89,775.68,214,-147.11,-162.04,-31,1
1678434483,2023-03-10 08:48,85.10,749.70,775.49,214,-147.11,-162.04,-32,1
1678434544,2023-03-10 08:49,84.43,749.61,775.39,214,-147.11,-162.06,-33,1
1678434604,2023-03-10 08:50,83.07,749.53,775.32,214,-147.11,-162.08,-34,1
1678434665,2023-03-10 08:51,81.35,749.48,775.27,214,-147.11,-162.11,-31,1
1678434726,2023-03-10 08:52,81.48,749.38,775.16,214,-147.11,-162.11,-33,1
1678434787,2023-03-10 08:53,76.90,749.34,775.13,214,-147.11,-162.20,-34,1
1678434848,2023-03-10 08:54,74.38,749.23,775.01,214,-147.11,-162.25,-34,1
1678434908,2023-03-10 08:55,73.26,749.10,774.88,214,-147.11,-162.27,-32,1
1678435030,2023-03-10 08:57,74.30,748.78,774.57,214,-147.11,-162.25,-32,1
1678435090,2023-03-10 08:58,76.45,748.64,774.42,214,-147.11,-162.20,-30,1
1678435151,2023-03-10 08:59,77.40,748.53,774.31,214,-147.11,-162.19,-32,1
1678435213,2023-03-10 09:00,76.25,748.44,774.22,214,-147.11,-162.21,-32,1
1678435274,2023-03-10 09:01,75.92,748.32,774.10,214,-147.11,-162.21,-34,1
1678435335,2023-03-10 09:02,75.80,748.19,773.98,214,-147.11,-162.22,-32,1
1678435396,2023-03-10 09:03,74.48,748.08,773.86,214,-147.11,-162.24,-31,1
1678435457,2023-03-10 09:04,73.60,747.97,773.75,214,-147.11,-162.26,-32,1
1678435518,2023-03-10 09:05,73.83,747.82,773.61,214,-147.11,-162.26,-34,1
1678435579,2023-03-10 09:06,74.59,747.72,773.50,214,-147.11,-162.24,-32,1
1678435640,2023-03-10 09:07,73.31,747.62,773.40,214,-147.11,-162.27,-32,1
1678435701,2023-03-10 09:08,72.02,747.48,773.26,214,-147.11,-162.29,-31,1
1678435823,2023-03-10 09:10,72.54,747.24,773.02,214,-147.11,-162.28,-32,1
1678435884,2023-03-10 09:11,72.68,747.09,772.87,214,-147.11,-162.28,-32,1
1678435945,2023-03-10 09:12,72.53,747.02,772.80,214,-147.11,-162.28,-32,1
1678436006,2023-03-10 09:13,70.35,746.96,772.74,214,-147.11,-162.33,-33,1
1678436129,2023-03-10 09:15,51.66,746.81,772.59,214,-147.11,-162.79,-33,1
1678436190,2023-03-10 09:16,52.40,746.68,772.46,214,-147.11,-162.76,-32,1
1678436251,2023-03-10 09:17,53.50,746.57,772.35,214,-147.11,-162.73,-32,1
1678436312,2023-03-10 09:18,51.55,746.47,772.26,214,-147.11,-162.79,-34,1
1678436373,2023-03-10 09:19,50.53,746.36,772.15,214,-147.11,-162.82,-33,1
1678436434,2023-03-10 09:20,49.73,746.26,772.04,214,-147.11,-162.84,-31,1
1678436495,2023-03-10 09:21,49.22,746.17,771.95,214,-147.11,-162.86,-31,1
1678436556,2023-03-10 09:22,50.23,745.95,771.73,214,-147.11,-162.83,-31,1
1678436617,2023-03-10 09:23,52.10,745.78,771.57,214,-147.11,-162.77,-34,1
1678436678,2023-03-10 09:24,51.55,745.62,771.40,214,-147.11,-162.79,-34,1
1678436739,2023-03-10 09:25,49.56,745.60,771.39,214,-147.11,-162.85,-32,1
1678436800,2023-03-10 09:26,49.03,745.52,771.30,214,-147.11,-162.86,-33,1
1678436861,2023-03-10 09:27,48.26,745.43,771.21,214,-147.11,-162.89,-33,1
1678436921,2023-03-10 09:28,47.65,745.32,771.10,214,-147.11,-162.90,-35,1
1678436982,2023-03-10 09:29,46.97,745.20,770.98,214,-147.11,-162.93,-32,1
1678437043,2023-03-10 09:30,47.05,745.09,770.87,214,-147.11,-162.92,-34,1
1678437104,2023-03-10 09:31,46.10,745.02,770.80,214,-147.11,-162.95,-33,1
1678437166,2023-03-10 09:32,46.22,744.90,770.68,214,-147.11,-162.95,-34,1
1678437227,2023-03-10 09:33,47.09,744.72,770.50,214,-147.11,-162.92,-34,1
1678437349,2023-03-10 09:35,45.04,744.65,770.43,214,-147.11,-162.99,-31,1
1678437410,2023-03-10 09:36,44.80,744.64,770.42,214,-147.11,-162.99,-33,1
1678437471,2023-03-10 09:37,44.20,744.62,770.40,214,-147.11,-163.01,-32,1
1678437532,2023-03-10 09:38,43.56,744.53,770.31,214,-147.11,-163.04,-36,1
1678437593,2023-03-10 09:39,43.71,744.51,770.30,214,-147.11,-163.03,-32,1
1678437655,2023-03-10 09:40,43.84,744.43,770.22,214,-147.11,-163.03,-35,1
1678437716,2023-03-10 09:41,44.08,744.30,770.09,214,-147.11,-163.02,-33,1
1678437777,2023-03-10 09:42,43.41,744.31,770.10,214,-147.11,-163.04,-34,1
1678437838,2023-03-10 09:43,43.09,744.22,770.00,214,-147.11,-163.05,-33,1
1678437898,2023-03-10 09:44,42.99,744.11,769.90,214,-147.11,-163.06,-34,1
1678437959,2023-03-10 09:45,42.71,744.12,769.90,214,-147.11,-163.07,-32,1
1678438020,2023-03-10 09:47,42.75,744.03,769.81,214,-147.11,-163.06,-31,1
1678438081,2023-03-10 09:48,42.20,743.93,769.71,214,-147.11,-163.08,-35,1
1678438141,2023-03-10 09:49,42.62,743.88,769.66,214,-147.11,-163.07,-33,1
1678438202,2023-03-10 09:50,42.22,743.78,769.57,214,-147.11,-163.08,-34,1
1678438262,2023-03-10 09:51,42.51,743.68,769.46,214,-147.11,-163.07,-34,1
1678438323,2023-03-10 09:52,42.29,743.59,769.38,214,-147.11,-163.08,-32,1
1678438384,2023-03-10 09:53,41.96,743.53,769.31,214,-147.11,-163.09,-32,1
1678438445,2023-03-10 09:54,42.49,743.35,769.13,214,-147.11,-163.07,-33,1
1678438506,2023-03-10 09:55,41.61,743.19,768.98,214,-147.11,-163.10,-35,1
1678438566,2023-03-10 09:56,41.62,743.08,768.86,214,-147.11,-163.10,-32,1
1678438628,2023-03-10 09:57,39.79,743.06,768.84,214,-147.11,-163.17,-31,1
1678438689,2023-03-10 09:58,39.85,742.92,768.71,214,-147.11,-163.17,-35,1
1678438750,2023-03-10 09:59,39.51,742.85,768.63,214,-147.11,-163.18,-34,1
1678438812,2023-03-10 10:00,39.54,742.78,768.56,214,-147.11,-163.18,-35,1
1678438873,2023-03-10 10:01,39.68,742.74,768.52,214,-147.11,-163.17,-33,1
1678438933,2023-03-10 10:02,39.98,742.59,768.37,214,-147.11,-163.16,-34,1
1678438994,2023-03-10 10:03,40.94,742.44,768.23,214,-147.11,-163.13,-37,1
1678439055,2023-03-10 10:04,42.15,742.29,768.07,214,-147.11,-163.08,-33,1
1678439116,2023-03-10 10:05,41.75,742.15,767.93,214,-147.11,-163.10,-35,1
1678439177,2023-03-10 10:06,38.96,742.10,767.88,214,-147.11,-163.20,-33,1
1678439238,2023-03-10 10:07,38.04,742.14,767.92,214,-147.11,-163.23,-32,1
1678439299,2023-03-10 10:08,37.02,742.22,768.00,214,-147.11,-163.27,-34,1
1678439360,2023-03-10 10:09,36.91,742.34,768.12,214,-147.11,-163.28,-35,1
1678439421,2023-03-10 10:10,36.64,742.44,768.23,214,-147.11,-163.29,-34,1
1678439483,2023-03-10 10:11,36.81,742.39,768.17,214,-147.11,-163.28,-35,1
1678439544,2023-03-10 10:12,37.37,742.41,768.19,214,-147.11,-163.26,-35,1
1678439605,2023-03-10 10:13,36.88,742.54,768.33,214,-147.11,-163.28,-35,1
1678439666,2023-03-10 10:14,37.12,742.43,768.22,214,-147.11,-163.27,-35,1
1678439727,2023-03-10 10:15,37.41,742.39,768.17,214,-147.11,-163.26,-33,1
1678439788,2023-03-10 10:16,37.13,742.48,768.26,214,-147.11,-163.27,-34,1
1678439849,2023-03-10 10:17,37.25,742.55,768.33,214,-147.11,-163.26,-35,1
1678439910,2023-03-10 10:18,37.43,742.57,768.35,214,-147.11,-163.26,-34,1
1678439971,2023-03-10 10:19,37.37,742.52,768.30,214,-147.11,-163.26,-36,1
1678440033,2023-03-10 10:20,37.76,742.49,768.28,214,-147.11,-163.24,-31,1
1678440094,2023-03-10 10:21,37.50,742.52,768.31,214,-147.11,-163.25,-33,1
1678440216,2023-03-10 10:23,37.43,742.51,768.29,214,-147.11,-163.26,-32,1
1678440277,2023-03-10 10:24,37.45,742.44,768.22,214,-147.11,-163.26,-33,1
1678440338,2023-03-10 10:25,37.20,742.40,768.18,214,-147.11,-163.27,-33,1
1678440399,2023-03-10 10:26,37.43,742.43,768.21,214,-147.11,-163.26,-32,1
1678440460,2023-03-10 10:27,37.68,742.41,768.19,214,-147.11,-163.25,-36,1
1678440521,2023-03-10 10:28,38.37,742.44,768.22,214,-147.11,-163.22,-34,1
1678440582,2023-03-10 10:29,37.53,742.43,768.21,214,-147.11,-163.25,-34,1
1678440643,2023-03-10 10:30,37.43,742.29,768.08,214,-147.11,-163.26,-38,1
1678440704,2023-03-10 10:31,37.81,742.20,767.99,214,-147.11,-163.24,-34,1
1678440765,2023-03-10 10:32,37.72,742.12,767.90,214,-147.11,-163.25,-33,1
1678440825,2023-03-10 10:33,37.38,742.03,767.82,214,-147.11,-163.26,-33,1
1678440886,2023-03-10 10:34,37.13,741.90,767.68,214,-147.11,-163.27,-35,1
1678440948,2023-03-10 10:35,37.67,741.75,767.54,214,-147.11,-163.25,-34,1
1678441009,2023-03-10 10:36,37.81,741.61,767.40,214,-147.11,-163.24,-33,1
1678441070,2023-03-10 10:37,36.93,741.63,767.41,214,-147.11,-163.28,-35,1
1678441131,2023-03-10 10:38,36.82,741.54,767.32,214,-147.11,-163.28,-33,1
1678441192,2023-03-10 10:39,37.11,741.35,767.13,214,-147.11,-163.27,-34,1
1678441253,2023-03-10 10:40,37.29,741.30,767.08,214,-147.11,-163.26,-33,1
1678441314,2023-03-10 10:41,36.87,741.20,766.98,214,-147.11,-163.28,-35,1
1678441375,2023-03-10 10:42,36.62,741.15,766.93,214,-147.11,-163.29,-37,1
1678441436,2023-03-10 10:43,36.71,741.16,766.94,214,-147.11,-163.29,-34,1
1678441498,2023-03-10 10:44,36.83,741.02,766.80,214,-147.11,-163.28,-34,1
1678441559,2023-03-10 10:45,36.97,740.94,766.72,214,-147.11,-163.28,-35,1
1678441620,2023-03-10 10:47,36.72,741.00,766.78,214,-147.11,-163.29,-33,1
1678441680,2023-03-10 10:48,36.85,740.96,766.74,214,-147.11,-163.28,-33,1
1678441741,2023-03-10 10:49,37.11,740.94,766.72,214,-147.11,-163.27,-34,1
1678441802,2023-03-10 10:50,36.95,740.83,766.62,214,-147.11,-163.28,-35,1
1678441863,2023-03-10 10:51,36.75,740.75,766.53,214,-147.11,-163.28,-35,1
1678441924,2023-03-10 10:52,37.15,740.71,766.49,214,-147.11,-163.27,-34,1
1678441984,2023-03-10 10:53,36.70,740.80,766.59,214,-147.11,-163.29,-32,1
1678442105,2023-03-10 10:55,36.94,740.93,766.72,214,-147.11,-163.28,-34,1
1678442166,2023-03-10 10:56,36.87,740.78,766.56,214,-147.11,-163.28,-33,1
1678442227,2023-03-10 10:57,37.03,740.79,766.57,214,-147.11,-163.27,-35,1
1678442288,2023-03-10 10:58,36.96,740.88,766.66,214,-147.11,-163.28,-32,1
1678442349,2023-03-10 10:59,37.13,740.81,766.59,214,-147.11,-163.27,-34,1
1678442410,2023-03-10 11:00,36.85,740.71,766.49,214,-147.11,-163.28,-35,1
1678442470,2023-03-10 11:01,37.25,740.64,766.43,214,-147.11,-163.26,-34,1
1678442531,2023-03-10 11:02,36.98,740.59,766.37,214,-147.11,-163.28,-36,1
1678442592,2023-03-10 11:03,37.08,740.49,766.27,214,-147.11,-163.27,-33,1
1678442653,2023-03-10 11:04,36.24,740.69,766.48,214,-147.11,-163.30,-34,1
1678442775,2023-03-10 11:06,36.31,740.60,766.38,214,-147.11,-163.30,-33,1
1678442836,2023-03-10 11:07,36.35,740.64,766.43,214,-147.11,-163.30,-33,1
1678442897,2023-03-10 11:08,36.52,740.67,766.45,214,-147.11,-163.29,-34,1
1678442958,2023-03-10 11:09,36.59,740.51,766.30,214,-147.11,-163.29,-33,1
1678443018,2023-03-10 11:10,36.64,740.41,766.20,214,-147.11,-163.29,-34,1
1678443079,2023-03-10 11:11,36.26,740.49,766.27,214,-147.11,-163.30,-37,1
1678443140,2023-03-10 11:12,36.52,740.46,766.24,214,-147.11,-163.29,-33,1
1678443202,2023-03-10 11:13,36.54,740.42,766.20,214,-147.11,-163.29,-34,1
1678443263,2023-03-10 11:14,36.54,740.43,766.22,214,-147.11,-163.29,-35,1
1678443324,2023-03-10 11:15,36.37,740.40,766.18,214,-147.11,-163.30,-31,1
1678443385,2023-03-10 11:16,36.31,740.24,766.02,214,-147.11,-163.30,-35,1
1678443446,2023-03-10 11:17,36.71,740.07,765.85,214,-147.11,-163.29,-35,1
1678443507,2023-03-10 11:18,36.50,739.99,765.78,214,-147.11,-163.29,-36,1
1678443568,2023-03-10 11:19,36.17,739.91,765.70,214,-147.11,-163.31,-34,1
1678443629,2023-03-10 11:20,36.18,739.86,765.64,214,-147.11,-163.31,-35,1
1678443691,2023-03-10 11:21,36.09,739.74,765.52,214,-147.11,-163.31,-33,1
1678443752,2023-03-10 11:22,35.73,739.82,765.60,214,-147.11,-163.33,-34,1
1678443874,2023-03-10 11:24,35.37,739.97,765.75,214,-147.11,-163.34,-33,1
1678443935,2023-03-10 11:25,35.71,740.02,765.80,214,-147.11,-163.33,-33,1
1678443996,2023-03-10 11:26,35.62,739.96,765.75,214,-147.11,-163.33,-34,1
1678444057,2023-03-10 11:27,35.60,739.95,765.74,214,-147.11,-163.33,-33,1
1678444118,2023-03-10 11:28,35.63,739.84,765.62,214,-147.11,-163.33,-33,1
1678444179,2023-03-10 11:29,35.41,739.80,765.59,214,-147.11,-163.34,-34,1
1678444240,2023-03-10 11:30,35.37,739.74,765.53,214,-147.11,-163.34,-33,1
1678444301,2023-03-10 11:31,35.44,739.76,765.55,214,-147.11,-163.34,-34,1
1678444424,2023-03-10 11:33,35.07,739.75,765.53,214,-147.11,-163.35,-33,1
1678444485,2023-03-10 11:34,35.38,739.61,765.39,214,-147.11,-163.34,-33,1
1678444546,2023-03-10 11:35,34.90,739.55,765.33,214,-147.11,-163.36,-35,1
1678444606,2023-03-10 11:36,34.96,739.65,765.43,214,-147.11,-163.36,-33,1
1678444667,2023-03-10 11:37,34.92,739.73,765.51,214,-147.11,-163.36,-35,1
1678444789,2023-03-10 11:39,35.12,739.96,765.74,214,-147.11,-163.35,-36,1
1678444850,2023-03-10 11:40,35.15,739.98,765.76,214,-147.11,-163.35,-37,1
1678444911,2023-03-10 11:41,35.14,740.15,765.93,214,-147.11,-163.35,-34,1
1678444972,2023-03-10 11:42,35.60,740.17,765.95,214,-147.11,-163.33,-34,1
1678445033,2023-03-10 11:43,35.77,740.22,766.01,214,-147.11,-163.32,-35,1
1678445094,2023-03-10 11:44,35.70,740.11,765.89,214,-147.11,-163.33,-34,1
1678445155,2023-03-10 11:45,35.93,740.24,766.02,214,-147.11,-163.32,-36,1
1678445216,2023-03-10 11:46,35.91,740.21,766.00,214,-147.11,-163.32,-35,1
1678445278,2023-03-10 11:47,36.03,740.30,766.08,214,-147.11,-163.31,-35,1
1678445339,2023-03-10 11:48,35.98,740.37,766.15,214,-147.11,-163.32,-37,1
1678445400,2023-03-10 11:50,36.07,740.08,765.87,214,-147.11,-163.31,-36,1
1678445461,2023-03-10 11:51,36.03,740.03,765.81,214,-147.11,-163.31,-34,1
1678445522,2023-03-10 11:52,36.45,739.84,765.62,214,-147.11,-163.30,-34,1
1678445583,2023-03-10 11:53,35.88,739.85,765.63,214,-147.11,-163.32,-34,1
1678445644,2023-03-10 11:54,35.67,739.83,765.61,214,-147.11,-163.33,-37,1
1678445705,2023-03-10 11:55,35.51,739.82,765.60,214,-147.11,-163.33,-33,1
1678445766,2023-03-10 11:56,35.50,739.76,765.55,214,-147.11,-163.33,-34,1
1678445827,2023-03-10 11:57,35.70,739.75,765.53,214,-147.11,-163.33,-34,1
1678445888,2023-03-10 11:58,35.38,739.74,765.52,214,-147.11,-163.34,-35,1
1678445949,2023-03-10 11:59,35.02,739.75,765.53,214,-147.11,-163.35,-38,1
1678446071,2023-03-10 12:01,34.89,739.57,765.35,214,-147.11,-163.36,-34,1
1678446132,2023-03-10 12:02,34.90,739.60,765.38,214,-147.11,-163.36,-35,1
1678446193,2023-03-10 12:03,34.88,739.54,765.33,214,-147.11,-163.36,-34,1
1678446254,2023-03-10 12:04,35.03,739.52,765.30,214,-147.11,-163.35,-36,1
1678446315,2023-03-10 12:05,34.75,739.42,765.20,214,-147.11,-163.37,-33,1
1678446377,2023-03-10 12:06,34.71,739.41,765.19,214,-147.11,-163.37,-35,1
1678446438,2023-03-10 12:07,34.81,739.57,765.35,214,-147.11,-163.36,-34,1
1678446499,2023-03-10 12:08,34.82,739.54,765.32,214,-147.11,-163.36,-33,1
1678446560,2023-03-10 12:09,34.77,739.66,765.44,214,-147.11,-163.36,-36,1
1678446623,2023-03-10 12:10,35.02,739.61,765.39,214,-147.11,-163.35,-36,1
1678446684,2023-03-10 12:11,34.83,739.62,765.40,214,-147.11,-163.36,-33,1
1678446745,2023-03-10 12:12,35.10,739.46,765.24,214,-147.11,-163.35,-33,1
1678446806,2023-03-10 12:13,34.93,739.53,765.32,214,-147.11,-163.36,-37,1
1678446867,2023-03-10 12:14,34.90,739.44,765.22,214,-147.11,-163.36,-37,1
1678446929,2023-03-10 12:15,34.73,739.41,765.19,214,-147.11,-163.37,-33,1
1678446990,2023-03-10 12:16,34.90,739.46,765.24,214,-147.11,-163.36,-35,1
1678447051,2023-03-10 12:17,34.86,739.45,765.23,214,-147.11,-163.36,-34,1
1678447112,2023-03-10 12:18,34.48,739.55,765.33,214,-147.11,-163.38,-36,1
1678447234,2023-03-10 12:20,34.71,739.69,765.48,214,-147.11,-163.37,-34,1
1678447295,2023-03-10 12:21,34.99,739.64,765.42,214,-147.11,-163.36,-35,1
1678447356,2023-03-10 12:22,34.69,739.74,765.52,214,-147.11,-163.37,-35,1
1678447416,2023-03-10 12:23,34.65,739.41,765.20,214,-147.11,-163.37,-33,1
1678447477,2023-03-10 12:24,34.69,739.54,765.32,214,-147.11,-163.37,-36,1
1678447538,2023-03-10 12:25,34.69,739.57,765.35,214,-147.11,-163.37,-34,1
1678447598,2023-03-10 12:26,34.47,739.48,765.26,214,-147.11,-163.38,-37,1
1678447659,2023-03-10 12:27,34.61,739.55,765.33,214,-147.11,-163.37,-40,1
1678447720,2023-03-10 12:28,34.72,739.41,765.19,214,-147.11,-163.37,-38,1
1678447780,2023-03-10 12:29,34.64,739.39,765.17,214,-147.11,-163.37,-37,1
1678447841,2023-03-10 12:30,34.83,739.33,765.11,214,-147.11,-163.36,-35,1
1678447901,2023-03-10 12:31,34.81,739.55,765.33,214,-147.11,-163.36,-34,1
1678447962,2023-03-10 12:32,34.71,739.53,765.31,214,-147.11,-163.37,-33,1
1678448022,2023-03-10 12:33,34.66,739.60,765.38,214,-147.11,-163.37,-35,1
1678448083,2023-03-10 12:34,35.19,739.57,765.35,214,-147.11,-163.35,-33,1
1678448145,2023-03-10 12:35,35.10,739.69,765.48,214,-147.11,-163.35,-35,1
1678448206,2023-03-10 12:36,35.02,739.62,765.40,214,-147.11,-163.35,-35,1
1678448267,2023-03-10 12:37,34.99,739.59,765.37,214,-147.11,-163.36,-36,1
1678448327,2023-03-10 12:38,35.14,739.60,765.38,214,-147.11,-163.35,-34,1
1678448388,2023-03-10 12:39,35.21,739.62,765.40,214,-147.11,-163.35,-35,1
1678448450,2023-03-10 12:40,35.37,739.54,765.32,214,-147.11,-163.34,-33,1
1678448510,2023-03-10 12:41,35.30,739.69,765.47,214,-147.11,-163.34,-34,1
1678448571,2023-03-10 12:42,35.44,739.59,765.38,214,-147.11,-163.34,-34,1
1678448632,2023-03-10 12:43,35.59,739.47,765.26,214,-147.11,-163.33,-35,1
1678448693,2023-03-10 12:44,35.37,739.48,765.26,214,-147.11,-163.34,-34,1
1678448754,2023-03-10 12:45,35.68,739.42,765.20,214,-147.11,-163.33,-34,1
1678448815,2023-03-10 12:46,35.46,739.40,765.18,214,-147.11,-163.34,-34,1
1678448876,2023-03-10 12:47,35.30,739.27,765.05,214,-147.11,-163.34,-33,1
1678448937,2023-03-10 12:48,35.28,739.18,764.96,214,-147.11,-163.34,-34,1
1678448998,2023-03-10 12:49,35.31,739.28,765.07,214,-147.11,-163.34,-33,1
1678449059,2023-03-10 12:50,35.28,739.25,765.03,214,-147.11,-163.34,-35,1
1678449121,2023-03-10 12:52,35.23,739.18,764.96,214,-147.11,-163.35,-35,1
1678449182,2023-03-10 12:53,35.09,739.32,765.10,214,-147.11,-163.35,-34,1
1678449243,2023-03-10 12:54,35.00,739.27,765.06,214,-147.11,-163.36,-34,1
1678449304,2023-03-10 12:55,35.04,739.27,765.06,214,-147.11,-163.35,-36,1
1678449426,2023-03-10 12:57,34.94,739.10,764.89,214,-147.11,-163.36,-36,1
1678449487,2023-03-10 12:58,34.88,739.14,764.92,214,-147.11,-163.36,-35,1
1678449609,2023-03-10 13:00,34.76,739.09,764.87,214,-147.11,-163.37,-34,1
1678449670,2023-03-10 13:01,34.74,739.07,764.85,214,-147.11,-163.37,-34,1
1678449731,2023-03-10 13:02,34.84,738.95,764.73,214,-147.11,-163.36,-37,1
1678449792,2023-03-10 13:03,34.74,739.06,764.84,214,-147.11,-163.37,-35,1
1678449853,2023-03-10 13:04,34.74,739.12,764.91,214,-147.11,-163.37,-35,1
1678449975,2023-03-10 13:06,34.68,739.09,764.87,214,-147.11,-163.37,-33,1
1678450036,2023-03-10 13:07,34.75,739.17,764.95,214,-147.11,-163.37,-35,1
1678450097,2023-03-10 13:08,34.55,739.15,764.93,214,-147.11,-163.37,-37,1
1678450158,2023-03-10 13:09,34.62,739.22,765.01,214,-147.11,-163.37,-38,1
1678450219,2023-03-10 13:10,34.70,739.23,765.02,214,-147.11,-163.37,-33,1
1678450280,2023-03-10 13:11,34.69,739.06,764.84,214,-147.11,-163.37,-33,1
1678450341,2023-03-10 13:12,34.69,739.10,764.88,214,-147.11,-163.37,-41,1
1678450402,2023-03-10 13:13,34.74,739.18,764.97,214,-147.11,-163.37,-35,1
1678450463,2023-03-10 13:14,34.80,739.26,765.04,214,-147.11,-163.36,-36,1
1678450524,2023-03-10 13:15,34.71,739.33,765.12,214,-147.11,-163.37,-35,1
1678450647,2023-03-10 13:17,34.57,739.29,765.07,214,-147.11,-163.37,-33,1
1678450708,2023-03-10 13:18,34.77,739.42,765.20,214,-147.11,-163.36,-36,1
1678450769,2023-03-10 13:19,34.92,739.50,765.28,214,-147.11,-163.36,-35,1
1678450830,2023-03-10 13:20,35.00,739.50,765.29,214,-147.11,-163.36,-33,1
1678450890,2023-03-10 13:21,35.14,739.45,765.23,214,-147.11,-163.35,-35,1
1678450951,2023-03-10 13:22,35.15,739.36,765.14,214,-147.11,-163.35,-34,1
1678451012,2023-03-10 13:23,34.95,739.30,765.09,214,-147.11,-163.36,-37,1
1678451072,2023-03-10 13:24,34.91,739.34,765.12,214,-147.11,-163.36,-36,1
1678451133,2023-03-10 13:25,34.86,739.30,765.08,214,-147.11,-163.36,-35,1
1678451193,2023-03-10 13:26,34.79,739.34,765.12,214,-147.11,-163.36,-34,1
1678451254,2023-03-10 13:27,34.88,739.25,765.03,214,-147.11,-163.36,-34,1
1678451315,2023-03-10 13:28,34.93,739.21,765.00,214,-147.11,-163.36,-33,1
1678451375,2023-03-10 13:29,34.96,739.22,765.00,214,-147.11,-163.36,-36,1
1678451496,2023-03-10 13:31,35.00,739.09,764.87,214,-147.11,-163.36,-35,1
1678451558,2023-03-10 13:32,35.06,738.95,764.74,214,-147.11,-163.35,-36,1
1678451619,2023-03-10 13:33,35.02,738.97,764.75,214,-147.11,-163.35,-35,1
1678451680,2023-03-10 13:34,34.90,738.97,764.75,214,-147.11,-163.36,-33,1
1678451741,2023-03-10 13:35,34.90,738.92,764.71,214,-147.11,-163.36,-34,1
1678451802,2023-03-10 13:36,34.76,738.99,764.77,214,-147.11,-163.37,-33,1
1678451862,2023-03-10 13:37,34.81,738.99,764.77,214,-147.11,-163.36,-34,1
1678451923,2023-03-10 13:38,34.78,738.98,764.77,214,-147.11,-163.36,-34,1
1678451984,2023-03-10 13:39,34.88,738.94,764.73,214,-147.11,-163.36,-34,1
1678452045,2023-03-10 13:40,34.69,738.85,764.63,214,-147.11,-163.37,-33,1
1678452106,2023-03-10 13:41,34.73,739.04,764.83,214,-147.11,-163.37,-33,1
1678452167,2023-03-10 13:42,34.72,739.05,764.83,214,-147.11,-163.37,-35,1
1678452229,2023-03-10 13:43,34.86,739.33,765.11,214,-147.11,-163.36,-34,1
1678452289,2023-03-10 13:44,35.02,739.24,765.02,214,-147.11,-163.35,-40,1
1678452351,2023-03-10 13:45,35.06,739.20,764.99,214,-147.11,-163.35,-35,1
1678452411,2023-03-10 13:46,34.91,739.20,764.98,214,-147.11,-163.36,-35,1
1678452472,2023-03-10 13:47,34.83,739.24,765.03,214,-147.11,-163.36,-33,1
1678452533,2023-03-10 13:48,34.83,739.24,765.02,214,-147.11,-163.36,-36,1
1678452594,2023-03-10 13:49,34.70,739.29,765.07,214,-147.11,-163.37,-33,1
1678452655,2023-03-10 13:50,34.93,739.26,765.04,214,-147.11,-163.36,-33,1
1678452716,2023-03-10 13:51,34.86,739.34,765.12,214,-147.11,-163.36,-37,1
1678452777,2023-03-10 13:52,35.04,739.32,765.10,214,-147.11,-163.35,-35,1
1678452838,2023-03-10 13:53,34.89,739.27,765.05,214,-147.11,-163.36,-35,1
1678452899,2023-03-10 13:54,34.94,739.22,765.01,214,-147.11,-163.36,-33,1
1678452960,2023-03-10 13:56,34.92,739.24,765.02,214,-147.11,-163.36,-33,1
1678453021,2023-03-10 13:57,34.76,739.27,765.05,214,-147.11,-163.36,-34,1
1678453082,2023-03-10 13:58,34.82,739.23,765.01,214,-147.11,-163.36,-33,1
1678453144,2023-03-10 13:59,34.87,739.21,765.00,214,-147.11,-163.36,-33,1
1678453205,2023-03-10 14:00,34.76,739.22,765.01,214,-147.11,-163.36,-36,1
1678453266,2023-03-10 14:01,34.48,739.32,765.10,214,-147.11,-163.38,-34,1
1678453327,2023-03-10 14:02,34.59,739.35,765.14,214,-147.11,-163.37,-34,1
1678453388,2023-03-10 14:03,34.41,739.28,765.06,214,-147.11,-163.38,-35,1
1678453449,2023-03-10 14:04,34.46,739.38,765.16,214,-147.11,-163.38,-34,1
1678453571,2023-03-10 14:06,34.71,739.37,765.15,214,-147.11,-163.37,-33,1
1678453693,2023-03-10 14:08,34.79,739.38,765.17,214,-147.11,-163.36,-35,1
1678453754,2023-03-10 14:09,34.89,739.38,765.16,214,-147.11,-163.36,-35,1
1678453815,2023-03-10 14:10,35.01,739.38,765.16,214,-147.11,-163.35,-33,1
1678453877,2023-03-10 14:11,35.07,739.29,765.07,214,-147.11,-163.35,-33,1
1678453938,2023-03-10 14:12,34.78,739.27,765.06,214,-147.11,-163.36,-34,1
1678454000,2023-03-10 14:13,35.00,739.33,765.12,214,-147.11,-163.36,-34,1
1678454122,2023-03-10 14:15,34.76,739.31,765.09,214,-147.11,-163.37,-35,1
1678454183,2023-03-10 14:16,34.94,739.41,765.19,214,-147.11,-163.36,-35,1
1678454244,2023-03-10 14:17,35.07,739.49,765.27,214,-147.11,-163.35,-33,1
1678454305,2023-03-10 14:18,35.27,739.49,765.27,214,-147.11,-163.34,-33,1
1678454366,2023-03-10 14:19,35.46,739.48,765.27,214,-147.11,-163.34,-35,1
1678454427,2023-03-10 14:20,35.39,739.50,765.28,214,-147.11,-163.34,-37,1
1678454489,2023-03-10 14:21,35.57,739.55,765.33,214,-147.11,-163.33,-36,1
1678454549,2023-03-10 14:22,35.48,739.54,765.33,214,-147.11,-163.34,-34,1
1678454610,2023-03-10 14:23,35.18,739.61,765.39,214,-147.11,-163.35,-33,1
1678454672,2023-03-10 14:24,35.37,739.64,765.43,214,-147.11,-163.34,-34,1
1678454732,2023-03-10 14:25,35.33,739.57,765.36,214,-147.11,-163.34,-36,1
1678454793,2023-03-10 14:26,35.30,739.53,765.32,214,-147.11,-163.34,-35,1
1678454854,2023-03-10 14:27,35.43,739.54,765.32,214,-147.11,-163.34,-36,1
1678454914,2023-03-10 14:28,35.42,739.49,765.28,214,-147.11,-163.34,-34,1
1678454975,2023-03-10 14:29,35.39,739.50,765.28,214,-147.11,-163.34,-34,1
1678455036,2023-03-10 14:30,35.37,739.55,765.33,214,-147.11,-163.34,-35,1
1678455096,2023-03-10 14:31,35.55,739.50,765.28,214,-147.11,-163.33,-35,1
1678455157,2023-03-10 14:32,35.50,739.51,765.29,214,-147.11,-163.33,-33,1
1678455218,2023-03-10 14:33,35.55,739.51,765.29,214,-147.11,-163.33,-33,1
1678455340,2023-03-10 14:35,35.42,739.33,765.11,214,-147.11,-163.34,-34,1
1678455401,2023-03-10 14:36,35.41,739.48,765.26,214,-147.11,-163.34,-33,1
1678455462,2023-03-10 14:37,35.49,739.51,765.29,214,-147.11,-163.34,-34,1
1678455523,2023-03-10 14:38,35.49,739.52,765.31,214,-147.11,-163.33,-33,1
1678455585,2023-03-10 14:39,35.51,739.49,765.27,214,-147.11,-163.33,-35,1
1678455646,2023-03-10 14:40,35.51,739.53,765.32,214,-147.11,-163.33,-35,1
1678455707,2023-03-10 14:41,35.44,739.61,765.39,214,-147.11,-163.34,-35,1
1678455768,2023-03-10 14:42,35.57,739.58,765.36,214,-147.11,-163.33,-32,1
1678455829,2023-03-10 14:43,35.49,739.51,765.30,214,-147.11,-163.34,-35,1
1678455890,2023-03-10 14:44,35.44,739.57,765.35,214,-147.11,-163.34,-33,1
1678455951,2023-03-10 14:45,35.29,739.61,765.39,214,-147.11,-163.34,-33,1
1678456012,2023-03-10 14:46,35.44,739.74,765.53,214,-147.11,-163.34,-33,1
1678456073,2023-03-10 14:47,35.54,739.67,765.45,214,-147.11,-163.33,-36,1
1678456134,2023-03-10 14:48,35.51,739.72,765.50,214,-147.11,-163.33,-33,1
1678456195,2023-03-10 14:49,35.56,739.81,765.59,214,-147.11,-163.33,-33,1
1678456255,2023-03-10 14:50,35.67,739.80,765.58,214,-147.11,-163.33,-33,1
1678456316,2023-03-10 14:51,35.64,739.75,765.54,214,-147.11,-163.33,-34,1
1678456377,2023-03-10 14:52,35.75,739.66,765.44,214,-147.11,-163.32,-33,1
1678456500,2023-03-10 14:55,35.59,739.64,765.43,214,-147.11,-163.33,-37,1
1678456561,2023-03-10 14:56,35.56,739.62,765.41,214,-147.11,-163.33,-36,1
1678456622,2023-03-10 14:57,35.75,739.70,765.48,214,-147.11,-163.32,-35,1
1678456683,2023-03-10 14:58,35.79,739.72,765.50,214,-147.11,-163.32,-35,1
1678456744,2023-03-10 14:59,35.87,739.77,765.56,214,-147.11,-163.32,-34,1
1678456805,2023-03-10 15:00,35.95,739.86,765.64,214,-147.11,-163.32,-34,1
1678456866,2023-03-10 15:01,36.08,739.95,765.73,214,-147.11,-163.31,-36,1
1678456927,2023-03-10 15:02,36.17,739.94,765.73,214,-147.11,-163.31,-36,1
1678456988,2023-03-10 15:03,36.25,739.91,765.69,214,-147.11,-163.30,-35,1
1678457050,2023-03-10 15:04,36.19,740.00,765.79,214,-147.11,-163.31,-37,1
1678457111,2023-03-10 15:05,36.33,740.11,765.90,214,-147.11,-163.30,-33,1
1678457172,2023-03-10 15:06,36.41,740.03,765.82,214,-147.11,-163.30,-34,1
1678457233,2023-03-10 15:07,36.40,739.94,765.73,214,-147.11,-163.30,-36,1
1678457294,2023-03-10 15:08,36.40,739.94,765.73,214,-147.11,-163.30,-35,1
1678457356,2023-03-10 15:09,36.36,739.92,765.70,214,-147.11,-163.30,-35,1
1678457417,2023-03-10 15:10,36.30,739.96,765.74,214,-147.11,-163.30,-34,1
1678457478,2023-03-10 15:11,36.33,739.86,765.65,214,-147.11,-163.30,-36,1
1678457539,2023-03-10 15:12,36.38,739.90,765.68,214,-147.11,-163.30,-34,1
1678457601,2023-03-10 15:13,36.39,739.91,765.69,214,-147.11,-163.30,-34,1
1678457662,2023-03-10 15:14,36.40,739.89,765.67,214,-147.11,-163.30,-34,1
1678457723,2023-03-10 15:15,36.44,739.88,765.67,214,-147.11,-163.30,-33,1
1678457785,2023-03-10 15:16,36.50,739.92,765.70,214,-147.11,-163.29,-34,1
1678457845,2023-03-10 15:17,36.48,739.89,765.68,214,-147.11,-163.29,-34,1
1678457907,2023-03-10 15:18,36.61,739.93,765.72,214,-147.11,-163.29,-36,1
1678457968,2023-03-10 15:19,36.68,739.99,765.77,214,-147.11,-163.29,-33,1
1678458029,2023-03-10 15:20,36.76,740.03,765.81,214,-147.11,-163.28,-35,1
1678458090,2023-03-10 15:21,36.77,739.99,765.77,214,-147.11,-163.28,-34,1
1678458151,2023-03-10 15:22,36.94,739.96,765.75,214,-147.11,-163.28,-33,1
1678458211,2023-03-10 15:23,36.80,739.87,765.66,214,-147.11,-163.28,-32,1
1678458272,2023-03-10 15:24,36.80,739.82,765.60,214,-147.11,-163.28,-34,1
1678458333,2023-03-10 15:25,36.73,739.82,765.60,214,-147.11,-163.28,-35,1
1678458454,2023-03-10 15:27,36.93,739.99,765.77,214,-147.11,-163.28,-34,1
1678458515,2023-03-10 15:28,37.11,740.10,765.89,214,-147.11,-163.27,-35,1
1678458575,2023-03-10 15:29,36.99,740.00,765.79,214,-147.11,-163.27,-36,1
1678458636,2023-03-10 15:30,36.87,740.02,765.80,214,-147.11,-163.28,-40,1
1678458697,2023-03-10 15:31,37.03,739.96,765.74,214,-147.11,-163.27,-36,1
1678458757,2023-03-10 15:32,37.04,739.94,765.72,214,-147.11,-163.27,-37,1
1678458818,2023-03-10 15:33,36.94,739.84,765.62,214,-147.11,-163.28,-34,1
1678458879,2023-03-10 15:34,36.91,739.78,765.57,214,-147.11,-163.28,-36,1
1678458940,2023-03-10 15:35,36.68,739.79,765.57,214,-147.11,-163.29,-36,1
1678459002,2023-03-10 15:36,36.80,739.82,765.61,214,-147.11,-163.28,-38,1
1678459063,2023-03-10 15:37,36.59,739.77,765.56,214,-147.11,-163.29,-39,1
1678459124,2023-03-10 15:38,36.70,739.69,765.47,214,-147.11,-163.29,-35,1
1678459185,2023-03-10 15:39,36.70,739.63,765.41,214,-147.11,-163.29,-36,1
1678459246,2023-03-10 15:40,36.66,739.60,765.38,214,-147.11,-163.29,-35,1
1678459307,2023-03-10 15:41,36.65,739.54,765.33,214,-147.11,-163.29,-35,1
1678459368,2023-03-10 15:42,36.50,739.58,765.37,214,-147.11,-163.29,-35,1
1678459429,2023-03-10 15:43,36.49,739.65,765.43,214,-147.11,-163.29,-36,1
1678459490,2023-03-10 15:44,36.52,739.67,765.45,214,-147.11,-163.29,-36,1
1678459551,2023-03-10 15:45,36.63,739.61,765.39,214,-147.11,-163.29,-35,1
1678459612,2023-03-10 15:46,36.21,739.40,765.18,214,-147.11,-163.31,-34,1
1678459673,2023-03-10 15:47,36.19,739.27,765.06,214,-147.11,-163.31,-34,1
1678459734,2023-03-10 15:48,36.08,739.08,764.87,214,-147.11,-163.31,-35,1
1678459795,2023-03-10 15:49,35.96,739.02,764.80,214,-147.11,-163.32,-35,1
1678459856,2023-03-10 15:50,35.92,738.98,764.76,214,-147.11,-163.32,-34,1
1678459916,2023-03-10 15:51,35.96,738.89,764.68,214,-147.11,-163.32,-34,1
1678459977,2023-03-10 15:52,36.02,739.02,764.81,214,-147.11,-163.31,-34,1
1678460038,2023-03-10 15:53,35.89,738.86,764.64,214,-147.11,-163.32,-36,1
1678460099,2023-03-10 15:54,36.03,738.69,764.47,214,-147.11,-163.31,-35,1
1678460160,2023-03-10 15:56,35.54,738.62,764.40,214,-147.11,-163.33,-34,1
1678460221,2023-03-10 15:57,35.44,738.61,764.39,214,-147.11,-163.34,-38,1
1678460282,2023-03-10 15:58,35.51,738.60,764.38,214,-147.11,-163.33,-34,1
1678460343,2023-03-10 15:59,35.46,738.32,764.11,214,-147.11,-163.34,-33,1
1678460405,2023-03-10 16:00,35.27,738.41,764.19,214,-147.11,-163.34,-35,1
1678460466,2023-03-10 16:01,35.28,738.34,764.12,214,-147.11,-163.34,-35,1
1678460527,2023-03-10 16:02,35.34,738.38,764.16,214,-147.11,-163.34,-33,1
1678460588,2023-03-10 16:03,35.37,738.27,764.06,214,-147.11,-163.34,-36,1
1678460649,2023-03-10 16:04,35.49,738.62,764.40,214,-147.11,-163.34,-36,1
1678460710,2023-03-10 16:05,35.70,738.70,764.48,214,-147.11,-163.33,-35,1
1678460771,2023-03-10 16:06,35.79,738.66,764.45,214,-147.11,-163.32,-35,1
1678460893,2023-03-10 16:08,35.90,738.81,764.60,214,-147.11,-163.32,-33,1
1678460954,2023-03-10 16:09,36.02,738.95,764.73,214,-147.11,-163.31,-30,1
1678461015,2023-03-10 16:10,36.04,739.03,764.81,214,-147.11,-163.31,-31,1
1678461076,2023-03-10 16:11,36.19,739.15,764.93,214,-147.11,-163.31,-34,1
1678461138,2023-03-10 16:12,36.38,739.30,765.08,214,-147.11,-163.30,-34,1
1678461199,2023-03-10 16:13,36.54,739.43,765.22,214,-147.11,-163.29,-35,1
1678461260,2023-03-10 16:14,36.74,739.47,765.25,214,-147.11,-163.28,-35,1
1678461322,2023-03-10 16:15,36.87,739.52,765.30,214,-147.11,-163.28,-35,1
1678461383,2023-03-10 16:16,36.92,739.47,765.25,214,-147.11,-163.28,-34,1
1678461444,2023-03-10 16:17,37.01,739.45,765.24,214,-147.11,-163.27,-34,1
1678461566,2023-03-10 16:19,37.24,739.54,765.32,214,-147.11,-163.27,-34,1
1678461627,2023-03-10 16:20,37.32,739.67,765.45,214,-147.11,-163.26,-32,1
1678461688,2023-03-10 16:21,37.53,739.67,765.45,214,-147.11,-163.25,-33,1
1678461749,2023-03-10 16:22,37.53,739.63,765.41,214,-147.11,-163.25,-39,1
1678461810,2023-03-10 16:23,37.46,739.50,765.29,214,-147.11,-163.26,-34,1
1678461932,2023-03-10 16:25,37.60,739.62,765.41,214,-147.11,-163.25,-33,1
1678461992,2023-03-10 16:26,37.64,739.67,765.45,214,-147.11,-163.25,-33,1
1678462054,2023-03-10 16:27,37.78,739.71,765.50,214,-147.11,-163.24,-34,1
1678462114,2023-03-10 16:28,37.81,739.70,765.48,214,-147.11,-163.24,-39,1
1678462175,2023-03-10 16:29,37.69,739.57,765.35,214,-147.11,-163.25,-34,1
1678462236,2023-03-10 16:30,37.64,739.53,765.31,214,-147.11,-163.25,-38,1
1678462296,2023-03-10 16:31,37.60,739.46,765.24,214,-147.11,-163.25,-35,1
1678462357,2023-03-10 16:32,37.56,739.53,765.31,214,-147.11,-163.25,-34,1
1678462418,2023-03-10 16:33,37.79,739.54,765.33,214,-147.11,-163.24,-34,1
1678462479,2023-03-10 16:34,37.88,739.62,765.40,214,-147.11,-163.24,-34,1
1678462541,2023-03-10 16:35,37.90,739.64,765.42,214,-147.11,-163.24,-33,1
1678462602,2023-03-10 16:36,38.10,739.69,765.47,214,-147.11,-163.23,-34,1
1678462662,2023-03-10 16:37,38.09,739.68,765.46,214,-147.11,-163.23,-34,1
1678462784,2023-03-10 16:39,38.05,739.76,765.54,214,-147.11,-163.23,-34,1
1678462845,2023-03-10 16:40,38.34,739.82,765.61,214,-147.11,-163.22,-35,1
1678462906,2023-03-10 16:41,38.37,739.75,765.54,214,-147.11,-163.22,-33,1
1678462967,2023-03-10 16:42,38.23,739.65,765.43,214,-147.11,-163.23,-34,1
1678463029,2023-03-10 16:43,38.21,739.66,765.45,214,-147.11,-163.23,-33,1
1678463090,2023-03-10 16:44,38.30,739.69,765.48,214,-147.11,-163.22,-34,1
1678463151,2023-03-10 16:45,38.33,739.66,765.45,214,-147.11,-163.22,-35,1
1678463212,2023-03-10 16:46,38.30,739.62,765.40,214,-147.11,-163.22,-34,1
1678463273,2023-03-10 16:47,38.35,739.64,765.42,214,-147.11,-163.22,-34,1
1678463334,2023-03-10 16:48,38.42,739.68,765.46,214,-147.11,-163.22,-35,1
1678463395,2023-03-10 16:49,38.56,739.84,765.62,214,-147.11,-163.21,-34,1
1678463456,2023-03-10 16:50,38.76,739.94,765.72,214,-147.11,-163.21,-33,1
1678463517,2023-03-10 16:51,38.93,739.94,765.72,214,-147.11,-163.20,-33,1
1678463577,2023-03-10 16:52,38.88,739.98,765.77,214,-147.11,-163.20,-34,1
1678463638,2023-03-10 16:53,39.04,740.07,765.86,214,-147.11,-163.20,-34,1
1678463699,2023-03-10 16:54,38.99,740.06,765.84,214,-147.11,-163.20,-33,1
1678463760,2023-03-10 16:56,39.19,740.18,765.97,214,-147.11,-163.19,-34,1
1678463821,2023-03-10 16:57,39.30,740.24,766.02,214,-147.11,-163.19,-33,1
1678463882,2023-03-10 16:58,39.30,740.28,766.06,214,-147.11,-163.19,-32,1
1678463943,2023-03-10 16:59,39.29,740.27,766.05,214,-147.11,-163.19,-33,1
1678464004,2023-03-10 17:00,39.24,740.27,766.05,214,-147.11,-163.19,-34,1
1678464065,2023-03-10 17:01,39.40,740.33,766.11,214,-147.11,-163.18,-33,1
1678464126,2023-03-10 17:02,39.61,740.39,766.17,214,-147.11,-163.18,-36,1
1678464187,2023-03-10 17:03,39.49,740.33,766.12,214,-147.11,-163.18,-34,1
1678464248,2023-03-10 17:04,39.49,740.35,766.14,214,-147.11,-163.18,-33,1
1678464309,2023-03-10 17:05,39.71,740.46,766.25,214,-147.11,-163.17,-35,1
1678464370,2023-03-10 17:06,39.39,740.31,766.09,214,-147.11,-163.18,-32,1
1678464431,2023-03-10 17:07,39.60,740.32,766.10,214,-147.11,-163.18,-34,1
1678464492,2023-03-10 17:08,39.67,740.36,766.14,214,-147.11,-163.17,-33,1
1678464554,2023-03-10 17:09,39.92,740.53,766.32,214,-147.11,-163.16,-37,1
1678464615,2023-03-10 17:10,40.12,740.57,766.35,214,-147.11,-163.16,-33,1
1678464676,2023-03-10 17:11,40.17,740.59,766.38,214,-147.11,-163.15,-34,1
1678464737,2023-03-10 17:12,40.19,740.58,766.37,214,-147.11,-163.15,-33,1
1678464859,2023-03-10 17:14,40.34,740.61,766.39,214,-147.11,-163.15,-33,1
1678464921,2023-03-10 17:15,40.54,740.66,766.45,214,-147.11,-163.14,-34,1
1678464982,2023-03-10 17:16,40.47,740.67,766.45,214,-147.11,-163.14,-35,1
1678465043,2023-03-10 17:17,40.56,740.73,766.51,214,-147.11,-163.14,-33,1
1678465104,2023-03-10 17:18,40.86,740.85,766.63,214,-147.11,-163.13,-33,1
1678465165,2023-03-10 17:19,40.91,740.84,766.63,214,-147.11,-163.13,-35,1
1678465227,2023-03-10 17:20,40.83,740.78,766.57,214,-147.11,-163.13,-34,1
1678465288,2023-03-10 17:21,40.94,740.82,766.60,214,-147.11,-163.13,-33,1
1678465348,2023-03-10 17:22,40.92,740.82,766.60,214,-147.11,-163.13,-34,1
1678465409,2023-03-10 17:23,40.98,740.82,766.60,214,-147.11,-163.13,-34,1
1678465470,2023-03-10 17:24,41.12,740.89,766.68,214,-147.11,-163.12,-36,1
1678465531,2023-03-10 17:25,41.29,741.04,766.82,214,-147.11,-163.11,-34,1
1678465592,2023-03-10 17:26,41.26,741.02,766.80,214,-147.11,-163.12,-34,1
1678465652,2023-03-10 17:27,41.30,741.04,766.82,214,-147.11,-163.11,-34,1
1678465713,2023-03-10 17:28,41.40,741.02,766.80,214,-147.11,-163.11,-35,1
1678465773,2023-03-10 17:29,41.29,740.95,766.73,214,-147.11,-163.11,-34,1
1678465834,2023-03-10 17:30,41.47,740.98,766.76,214,-147.11,-163.11,-34,1
1678465895,2023-03-10 17:31,41.40,740.96,766.74,214,-147.11,-163.11,-31,1
1678465957,2023-03-10 17:32,41.54,740.95,766.73,214,-147.11,-163.11,-32,1
1678466017,2023-03-10 17:33,41.80,740.88,766.66,214,-147.11,-163.10,-32,1
1678466079,2023-03-10 17:34,41.71,740.90,766.69,214,-147.11,-163.10,-32,1
1678466140,2023-03-10 17:35,41.42,740.88,766.66,214,-147.11,-163.11,-34,1
1678466201,2023-03-10 17:36,41.36,740.85,766.64,214,-147.11,-163.11,-33,1
1678466262,2023-03-10 17:37,41.44,740.82,766.60,214,-147.11,-163.11,-33,1
1678466323,2023-03-10 17:38,41.41,740.81,766.59,214,-147.11,-163.11,-32,1
1678466383,2023-03-10 17:39,41.24,740.81,766.59,214,-147.11,-163.12,-32,1
1678466505,2023-03-10 17:41,41.48,740.79,766.57,214,-147.11,-163.11,-34,1
1678466566,2023-03-10 17:42,41.35,740.79,766.57,214,-147.11,-163.11,-35,1
1678466627,2023-03-10 17:43,41.57,740.80,766.58,214,-147.11,-163.10,-32,1
1678466689,2023-03-10 17:44,41.66,740.83,766.62,214,-147.11,-163.10,-32,1
1678466811,2023-03-10 17:46,41.62,740.94,766.72,214,-147.11,-163.10,-33,1
1678466872,2023-03-10 17:47,41.63,741.04,766.82,214,-147.11,-163.10,-33,1
1678466933,2023-03-10 17:48,41.91,741.07,766.85,214,-147.11,-163.09,-33,1
1678466995,2023-03-10 17:49,42.01,741.13,766.91,214,-147.11,-163.09,-32,1
1678467056,2023-03-10 17:50,42.16,741.14,766.92,214,-147.11,-163.08,-32,1
1678467117,2023-03-10 17:51,42.18,741.15,766.93,214,-147.11,-163.08,-32,1
1678467178,2023-03-10 17:52,42.54,741.23,767.01,214,-147.11,-163.07,-33,1
1678467239,2023-03-10 17:53,42.50,741.23,767.01,214,-147.11,-163.07,-34,1
1678467300,2023-03-10 17:55,42.48,741.26,767.04,214,-147.11,-163.07,-32,1
1678467422,2023-03-10 17:57,42.27,741.41,767.19,214,-147.11,-163.08,-33,1
1678467483,2023-03-10 17:58,42.60,741.59,767.37,214,-147.11,-163.07,-32,1
1678467544,2023-03-10 17:59,42.99,741.63,767.42,214,-147.11,-163.06,-32,1
1678467666,2023-03-10 18:01,43.12,741.57,767.35,214,-147.11,-163.05,-34,1
1678467727,2023-03-10 18:02,43.22,741.59,767.37,214,-147.11,-163.05,-33,1
1678467788,2023-03-10 18:03,43.04,741.75,767.53,214,-147.11,-163.05,-34,1
1678467910,2023-03-10 18:05,42.96,741.89,767.68,214,-147.11,-163.06,-32,1
1678468033,2023-03-10 18:07,43.23,741.93,767.72,214,-147.11,-163.05,-33,1
1678468094,2023-03-10 18:08,43.36,742.04,767.83,214,-147.11,-163.04,-34,1
1678468155,2023-03-10 18:09,43.43,742.04,767.82,214,-147.11,-163.04,-33,1
1678468216,2023-03-10 18:10,43.43,742.09,767.87,214,-147.11,-163.04,-32,1
1678468277,2023-03-10 18:11,43.55,742.11,767.89,214,-147.11,-163.04,-32,1
1678468338,2023-03-10 18:12,43.87,742.30,768.09,214,-147.11,-163.03,-30,1
1678468399,2023-03-10 18:13,44.15,742.38,768.17,214,-147.11,-163.02,-34,1
1678468461,2023-03-10 18:14,44.31,742.39,768.17,214,-147.11,-163.01,-32,1
1678468522,2023-03-10 18:15,44.62,742.43,768.21,214,-147.11,-163.00,-33,1
1678468582,2023-03-10 18:16,44.92,742.38,768.17,214,-147.11,-162.99,-34,1
1678468644,2023-03-10 18:17,45.39,742.60,768.39,214,-147.11,-162.98,-35,1
1678468705,2023-03-10 18:18,46.03,742.68,768.46,214,-147.11,-162.96,-32,1
1678468766,2023-03-10 18:19,46.54,742.79,768.57,214,-147.11,-162.94,-31,1
1678468827,2023-03-10 18:20,47.36,743.12,768.90,214,-147.11,-162.91,-33,1
1678468888,2023-03-10 18:21,47.70,743.11,768.90,214,-147.11,-162.90,-33,1
1678468950,2023-03-10 18:22,48.08,743.16,768.95,214,-147.11,-162.89,-33,1
1678469011,2023-03-10 18:23,48.80,743.13,768.91,214,-147.11,-162.87,-33,1
1678469072,2023-03-10 18:24,48.99,743.12,768.90,214,-147.11,-162.86,-31,1
1678469132,2023-03-10 18:25,49.56,743.37,769.15,214,-147.11,-162.85,-33,1
1678469193,2023-03-10 18:26,50.55,743.54,769.32,214,-147.11,-162.82,-32,1
1678469253,2023-03-10 18:27,51.86,743.85,769.64,214,-147.11,-162.78,-32,1
1678469314,2023-03-10 18:28,52.66,743.97,769.75,214,-147.11,-162.76,-34,1
1678469375,2023-03-10 18:29,54.11,744.17,769.95,214,-147.11,-162.72,-33,1
1678469436,2023-03-10 18:30,54.84,744.27,770.06,214,-147.11,-162.70,-34,1
1678469496,2023-03-10 18:31,55.23,744.29,770.08,214,-147.11,-162.69,-33,1
1678469557,2023-03-10 18:32,56.19,744.72,770.50,214,-147.11,-162.66,-32,1
1678469617,2023-03-10 18:33,56.59,744.73,770.51,214,-147.11,-162.65,-33,1
1678469678,2023-03-10 18:34,57.14,744.78,770.56,214,-147.11,-162.64,-34,1
1678469739,2023-03-10 18:35,57.35,744.70,770.48,214,-147.11,-162.63,-33,1
1678469800,2023-03-10 18:36,57.00,744.61,770.39,214,-147.11,-162.64,-33,1
1678469861,2023-03-10 18:37,57.18,744.88,770.66,214,-147.11,-162.64,-35,1
1678469982,2023-03-10 18:39,57.34,745.04,770.83,214,-147.11,-162.63,-33,1
1678470043,2023-03-10 18:40,58.11,745.10,770.89,214,-147.11,-162.61,-32,1
1678470105,2023-03-10 18:41,58.17,745.09,770.88,214,-147.11,-162.61,-32,1
1678470166,2023-03-10 18:42,58.47,745.03,770.81,214,-147.11,-162.60,-34,1
1678470227,2023-03-10 18:43,58.61,745.17,770.95,214,-147.11,-162.60,-33,1
1678470288,2023-03-10 18:44,58.81,745.14,770.92,214,-147.11,-162.59,-31,1
1678470349,2023-03-10 18:45,58.80,745.21,770.99,214,-147.11,-162.59,-32,1
1678470410,2023-03-10 18:46,59.43,745.47,771.25,214,-147.11,-162.58,-32,1
1678470471,2023-03-10 18:47,59.89,745.46,771.25,214,-147.11,-162.57,-32,1
1678470532,2023-03-10 18:48,60.23,745.34,771.12,214,-147.11,-162.56,-31,1
1678470593,2023-03-10 18:49,59.57,745.34,771.13,214,-147.11,-162.58,-32,1
1678470654,2023-03-10 18:50,59.63,745.30,771.09,214,-147.11,-162.57,-32,1
1678470715,2023-03-10 18:51,59.41,745.11,770.89,214,-147.11,-162.58,-32,1
1678470777,2023-03-10 18:52,59.14,744.98,770.76,214,-147.11,-162.59,-31,1
1678470838,2023-03-10 18:53,59.59,745.15,770.93,214,-147.11,-162.57,-32,1
1678470899,2023-03-10 18:54,59.12,745.01,770.79,214,-147.11,-162.59,-31,1
1678470960,2023-03-10 18:56,59.27,745.13,770.91,214,-147.11,-162.58,-34,1
1678471021,2023-03-10 18:57,59.61,745.26,771.04,214,-147.11,-162.57,-34,1
1678471082,2023-03-10 18:58,59.36,745.25,771.04,214,-147.11,-162.58,-34,1
1678471143,2023-03-10 18:59,59.83,745.37,771.15,214,-147.11,-162.57,-31,1
1678471204,2023-03-10 19:00,60.01,745.27,771.05,214,-147.11,-162.56,-31,1
1678471265,2023-03-10 19:01,60.60,745.43,771.22,214,-147.11,-162.55,-35,1
1678471326,2023-03-10 19:02,60.68,745.66,771.44,214,-147.11,-162.55,-31,1
1678471387,2023-03-10 19:03,61.32,745.76,771.55,214,-147.11,-162.53,-31,1
1678471448,2023-03-10 19:04,61.35,746.02,771.80,214,-147.11,-162.53,-31,1
1678471509,2023-03-10 19:05,61.72,745.95,771.73,214,-147.11,-162.52,-33,1
1678471571,2023-03-10 19:06,61.87,745.89,771.68,214,-147.11,-162.52,-31,1
1678471632,2023-03-10 19:07,61.69,745.91,771.70,214,-147.11,-162.52,-32,1
1678471693,2023-03-10 19:08,61.54,745.94,771.72,214,-147.11,-162.53,-33,1
1678471754,2023-03-10 19:09,61.75,746.04,771.82,214,-147.11,-162.52,-32,1
1678471815,2023-03-10 19:10,61.64,746.13,771.92,214,-147.11,-162.52,-33,1
1678471876,2023-03-10 19:11,61.42,746.14,771.92,214,-147.11,-162.53,-33,1
1678471938,2023-03-10 19:12,61.08,746.26,772.04,214,-147.11,-162.54,-33,1
1678471999,2023-03-10 19:13,61.79,746.31,772.09,214,-147.11,-162.52,-33,1
1678472060,2023-03-10 19:14,62.41,746.48,772.26,214,-147.11,-162.51,-32,1
1678472121,2023-03-10 19:15,63.12,746.42,772.20,214,-147.11,-162.49,-33,1
1678472182,2023-03-10 19:16,63.60,746.43,772.21,214,-147.11,-162.48,-32,1
1678472243,2023-03-10 19:17,64.73,746.62,772.41,214,-147.11,-162.45,-32,1
1678472305,2023-03-10 19:18,65.60,746.72,772.50,214,-147.11,-162.43,-32,1
1678472366,2023-03-10 19:19,66.35,746.68,772.46,214,-147.11,-162.42,-32,1
1678472427,2023-03-10 19:20,66.55,746.62,772.40,214,-147.11,-162.41,-32,1
1678472488,2023-03-10 19:21,67.19,746.62,772.40,214,-147.11,-162.40,-33,1
1678472549,2023-03-10 19:22,68.28,746.79,772.57,214,-147.11,-162.37,-33,1
1678472610,2023-03-10 19:23,69.69,746.93,772.71,214,-147.11,-162.34,-33,1
1678472671,2023-03-10 19:24,71.02,747.05,772.83,214,-147.11,-162.31,-32,1
1678472732,2023-03-10 19:25,72.08,747.08,772.86,214,-147.11,-162.29,-32,1
1678472793,2023-03-10 19:26,72.98,747.22,773.01,214,-147.11,-162.27,-32,1
1678472854,2023-03-10 19:27,74.35,747.20,772.98,214,-147.11,-162.25,-34,1
1678472915,2023-03-10 19:28,74.69,747.13,772.92,214,-147.11,-162.24,-33,1
1678472976,2023-03-10 19:29,74.41,747.02,772.81,214,-147.11,-162.24,-32,1
1678473037,2023-03-10 19:30,74.47,747.03,772.82,214,-147.11,-162.24,-31,1
1678473098,2023-03-10 19:31,74.29,746.86,772.64,214,-147.11,-162.25,-32,1
1678473159,2023-03-10 19:32,73.81,746.68,772.46,214,-147.11,-162.26,-31,1
1678473220,2023-03-10 19:33,73.38,746.59,772.37,214,-147.11,-162.27,-31,1
1678473281,2023-03-10 19:34,73.10,746.47,772.25,214,-147.11,-162.27,-32,1
1678473342,2023-03-10 19:35,72.61,746.33,772.12,214,-147.11,-162.28,-32,1
1678473403,2023-03-10 19:36,71.77,746.20,771.98,214,-147.11,-162.30,-33,1
1678473464,2023-03-10 19:37,70.66,746.04,771.82,214,-147.11,-162.32,-32,1
1678473586,2023-03-10 19:39,68.84,745.84,771.62,214,-147.11,-162.36,-31,1
1678473646,2023-03-10 19:40,68.70,745.78,771.56,214,-147.11,-162.36,-32,1
1678473707,2023-03-10 19:41,68.43,745.71,771.50,214,-147.11,-162.37,-32,1
1678473768,2023-03-10 19:42,68.17,745.65,771.43,214,-147.11,-162.38,-32,1
1678473828,2023-03-10 19:43,65.81,745.48,771.26,214,-147.11,-162.43,-33,1
1678473889,2023-03-10 19:44,65.71,745.41,771.19,214,-147.11,-162.43,-32,1
1678473950,2023-03-10 19:45,64.54,745.28,771.06,214,-147.11,-162.46,-31,1
1678474011,2023-03-10 19:46,64.42,745.20,770.99,214,-147.11,-162.46,-31,1
1678474071,2023-03-10 19:47,63.66,745.09,770.87,214,-147.11,-162.48,-32,1
1678474132,2023-03-10 19:48,63.52,745.11,770.90,214,-147.11,-162.48,-30,1
1678474192,2023-03-10 19:49,63.52,745.11,770.90,214,-147.11,-162.48,-33,1
1678474254,2023-03-10 19:50,63.52,745.13,770.92,214,-147.11,-162.48,-30,1
1678474376,2023-03-10 19:52,65.68,745.56,771.34,214,-147.11,-162.43,-31,1
1678474437,2023-03-10 19:53,66.12,745.52,771.30,214,-147.11,-162.42,-32,1
1678474498,2023-03-10 19:54,66.55,745.55,771.33,214,-147.11,-162.41,-33,1
1678474559,2023-03-10 19:55,66.60,745.57,771.35,214,-147.11,-162.41,-35,1
1678474620,2023-03-10 19:57,66.76,745.58,771.36,214,-147.11,-162.41,-31,1
1678474681,2023-03-10 19:58,66.99,745.62,771.40,214,-147.11,-162.40,-32,1
1678474803,2023-03-10 20:00,68.11,745.94,771.72,214,-147.11,-162.38,-31,1
1678474864,2023-03-10 20:01,68.37,745.95,771.73,214,-147.11,-162.37,-33,1
1678474925,2023-03-10 20:02,68.48,745.97,771.76,214,-147.11,-162.37,-31,1
1678474986,2023-03-10 20:03,68.68,745.92,771.70,214,-147.11,-162.36,-30,1
1678475108,2023-03-10 20:05,68.97,746.07,771.86,214,-147.11,-162.36,-32,1
1678475169,2023-03-10 20:06,69.35,746.37,772.15,214,-147.11,-162.35,-32,1
1678475230,2023-03-10 20:07,70.23,746.59,772.37,214,-147.11,-162.33,-32,1
1678475291,2023-03-10 20:08,70.89,746.59,772.37,214,-147.11,-162.32,-31,1
1678475352,2023-03-10 20:09,71.34,746.55,772.33,214,-147.11,-162.31,-31,1
1678475413,2023-03-10 20:10,71.32,746.46,772.24,214,-147.11,-162.31,-32,1
1678475474,2023-03-10 20:11,71.14,746.39,772.17,214,-147.11,-162.31,-32,1
1678475535,2023-03-10 20:12,71.05,746.41,772.19,214,-147.11,-162.31,-34,1
1678475596,2023-03-10 20:13,71.31,746.34,772.12,214,-147.11,-162.31,-33,1
1678475657,2023-03-10 20:14,71.46,746.30,772.09,214,-147.11,-162.30,-34,1
1678475720,2023-03-10 20:15,71.08,746.32,772.10,214,-147.11,-162.31,-33,1
1678475781,2023-03-10 20:16,71.16,746.23,772.02,214,-147.11,-162.31,-32,1
1678475842,2023-03-10 20:17,70.88,746.10,771.89,214,-147.11,-162.32,-33,1
1678475964,2023-03-10 20:19,70.31,746.02,771.81,214,-147.11,-162.33,-32,1
1678476025,2023-03-10 20:20,70.21,746.19,771.97,214,-147.11,-162.33,-32,1
1678476086,2023-03-10 20:21,69.94,746.03,771.82,214,-147.11,-162.34,-33,1
1678476147,2023-03-10 20:22,69.57,745.89,771.68,214,-147.11,-162.34,-33,1
1678476208,2023-03-10 20:23,69.08,745.78,771.56,214,-147.11,-162.36,-32,1
1678476269,2023-03-10 20:24,69.20,745.86,771.64,214,-147.11,-162.35,-33,1
1678476330,2023-03-10 20:25,69.41,745.89,771.67,214,-147.11,-162.35,-33,1
1678476392,2023-03-10 20:26,68.55,746.04,771.82,214,-147.11,-162.37,-32,1
1678476453,2023-03-10 20:27,69.03,746.40,772.18,214,-147.11,-162.36,-32,1
1678476514,2023-03-10 20:28,69.60,746.53,772.31,214,-147.11,-162.34,-32,1
1678476575,2023-03-10 20:29,69.80,746.51,772.29,214,-147.11,-162.34,-32,1
1678476635,2023-03-10 20:30,69.69,746.59,772.37,214,-147.11,-162.34,-33,1
1678476696,2023-03-10 20:31,69.85,746.56,772.35,214,-147.11,-162.34,-32,1
1678476757,2023-03-10 20:32,69.92,746.48,772.26,214,-147.11,-162.34,-33,1
1678476818,2023-03-10 20:33,69.66,746.31,772.10,214,-147.11,-162.34,-32,1
1678476879,2023-03-10 20:34,69.38,746.22,772.00,214,-147.11,-162.35,-30,1
1678476940,2023-03-10 20:35,69.48,746.11,771.90,214,-147.11,-162.35,-31,1
1678477001,2023-03-10 20:36,69.40,746.03,771.82,214,-147.11,-162.35,-31,1
1678477062,2023-03-10 20:37,69.12,745.95,771.73,214,-147.11,-162.35,-32,1
1678477245,2023-03-10 20:40,68.13,745.72,771.51,214,-147.11,-162.38,-32,1
1678477306,2023-03-10 20:41,67.55,745.61,771.40,214,-147.11,-162.39,-30,1
1678477368,2023-03-10 20:42,67.04,745.54,771.32,214,-147.11,-162.40,-32,1
1678477428,2023-03-10 20:43,66.42,745.52,771.31,214,-147.11,-162.41,-32,1
1678477489,2023-03-10 20:44,65.98,745.48,771.26,214,-147.11,-162.42,-32,1
1678477611,2023-03-10 20:46,65.30,745.47,771.25,214,-147.11,-162.44,-31,1
1678477671,2023-03-10 20:47,65.11,745.44,771.22,214,-147.11,-162.44,-32,1
1678477732,2023-03-10 20:48,64.67,745.41,771.19,214,-147.11,-162.45,-33,1
1678477792,2023-03-10 20:49,64.41,745.41,771.19,214,-147.11,-162.46,-33,1
1678477853,2023-03-10 20:50,64.09,745.44,771.22,214,-147.11,-162.47,-31,1
1678477975,2023-03-10 20:52,64.36,745.60,771.38,214,-147.11,-162.46,-31,1
1678478036,2023-03-10 20:53,64.59,745.85,771.64,214,-147.11,-162.46,-32,1
1678478159,2023-03-10 20:55,65.96,746.15,771.94,214,-147.11,-162.42,-32,1
1678478220,2023-03-10 20:57,66.08,746.27,772.06,214,-147.11,-162.42,-32,1
1678478281,2023-03-10 20:58,66.10,746.28,772.06,214,-147.11,-162.42,-32,1
1678478342,2023-03-10 20:59,66.03,746.23,772.01,214,-147.11,-162.42,-33,1
1678478403,2023-03-10 21:00,65.69,746.21,772.00,214,-147.11,-162.43,-33,1
1678478464,2023-03-10 21:01,65.80,746.14,771.93,214,-147.11,-162.43,-32,1
1678478525,2023-03-10 21:02,65.96,746.02,771.81,214,-147.11,-162.42,-31,1
1678478586,2023-03-10 21:03,65.92,745.93,771.72,214,-147.11,-162.43,-32,1
1678478707,2023-03-10 21:05,66.21,745.89,771.67,214,-147.11,-162.42,-31,1
1678478768,2023-03-10 21:06,66.26,745.85,771.63,214,-147.11,-162.42,-31,1
1678478829,2023-03-10 21:07,66.18,745.77,771.55,214,-147.11,-162.42,-31,1
1678478890,2023-03-10 21:08,66.08,745.73,771.51,214,-147.11,-162.42,-32,1
1678478951,2023-03-10 21:09,66.05,745.72,771.50,214,-147.11,-162.42,-34,1
1678479012,2023-03-10 21:10,65.96,745.68,771.46,214,-147.11,-162.42,-32,1
1678479073,2023-03-10 21:11,66.07,745.60,771.39,214,-147.11,-162.42,-34,1
1678479195,2023-03-10 21:13,66.33,745.58,771.37,214,-147.11,-162.42,-34,1
1678479256,2023-03-10 21:14,66.71,745.66,771.44,214,-147.11,-162.41,-33,1
1678479318,2023-03-10 21:15,66.59,745.77,771.55,214,-147.11,-162.41,-34,1
1678479379,2023-03-10 21:16,66.32,745.83,771.61,214,-147.11,-162.42,-32,1
1678479440,2023-03-10 21:17,66.50,745.91,771.69,214,-147.11,-162.41,-33,1
1678479501,2023-03-10 21:18,66.51,745.90,771.69,214,-147.11,-162.41,-30,1
1678479562,2023-03-10 21:19,66.60,745.86,771.65,214,-147.11,-162.41,-31,1
1678479684,2023-03-10 21:21,66.65,745.72,771.51,214,-147.11,-162.41,-34,1
1678479746,2023-03-10 21:22,66.57,745.66,771.44,214,-147.11,-162.41,-35,1
1678479807,2023-03-10 21:23,66.34,745.60,771.38,214,-147.11,-162.42,-32,1
1678479868,2023-03-10 21:24,66.32,745.55,771.33,214,-147.11,-162.42,-32,1
1678479929,2023-03-10 21:25,66.29,745.54,771.33,214,-147.11,-162.42,-31,1
1678479990,2023-03-10 21:26,66.25,745.51,771.29,214,-147.11,-162.42,-32,1
1678480051,2023-03-10 21:27,66.18,745.51,771.29,214,-147.11,-162.42,-31,1
1678480112,2023-03-10 21:28,66.14,745.51,771.29,214,-147.11,-162.42,-32,1
1678480173,2023-03-10 21:29,66.16,745.51,771.29,214,-147.11,-162.42,-32,1
1678480234,2023-03-10 21:30,66.01,745.50,771.28,214,-147.11,-162.42,-33,1
1678480356,2023-03-10 21:32,66.24,745.50,771.29,214,-147.11,-162.42,-33,1
1678480416,2023-03-10 21:33,66.22,745.52,771.30,214,-147.11,-162.42,-34,1
1678480478,2023-03-10 21:34,66.33,745.54,771.32,214,-147.11,-162.42,-33,1
1678480539,2023-03-10 21:35,66.12,745.70,771.49,214,-147.11,-162.42,-32,1
1678480600,2023-03-10 21:36,66.11,745.72,771.50,214,-147.11,-162.42,-32,1
1678480661,2023-03-10 21:37,66.07,745.72,771.51,214,-147.11,-162.42,-33,1
1678480722,2023-03-10 21:38,66.32,745.80,771.58,214,-147.11,-162.42,-32,1
1678480783,2023-03-10 21:39,66.60,745.82,771.61,214,-147.11,-162.41,-32,1
1678480844,2023-03-10 21:40,66.69,745.80,771.58,214,-147.11,-162.41,-32,1
1678480905,2023-03-10 21:41,66.64,745.76,771.54,214,-147.11,-162.41,-33,1
1678480965,2023-03-10 21:42,66.72,745.72,771.50,214,-147.11,-162.41,-34,1
1678481026,2023-03-10 21:43,66.83,745.69,771.48,214,-147.11,-162.40,-31,1
1678481086,2023-03-10 21:44,66.97,745.65,771.44,214,-147.11,-162.40,-31,1
1678481148,2023-03-10 21:45,67.14,745.64,771.42,214,-147.11,-162.40,-32,1
1678481208,2023-03-10 21:46,67.24,745.61,771.39,214,-147.11,-162.40,-32,1
1678481269,2023-03-10 21:47,66.92,745.66,771.44,214,-147.11,-162.40,-33,1
1678481330,2023-03-10 21:48,66.74,745.64,771.42,214,-147.11,-162.41,-36,1
1678481391,2023-03-10 21:49,66.93,745.61,771.39,214,-147.11,-162.40,-33,1
1678481452,2023-03-10 21:50,67.15,745.57,771.35,214,-147.11,-162.40,-34,1
1678481513,2023-03-10 21:51,67.07,745.53,771.31,214,-147.11,-162.40,-32,1
1678481575,2023-03-10 21:52,66.97,745.51,771.29,214,-147.11,-162.40,-31,1
1678481636,2023-03-10 21:53,67.00,745.48,771.27,214,-147.11,-162.40,-31,1
1678481697,2023-03-10 21:54,67.05,745.47,771.26,214,-147.11,-162.40,-32,1
1678481758,2023-03-10 21:55,67.23,745.47,771.26,214,-147.11,-162.40,-35,1
1678481819,2023-03-10 21:56,67.41,745.45,771.23,214,-147.11,-162.39,-31,1
1678481880,2023-03-10 21:58,67.51,745.44,771.23,214,-147.11,-162.39,-33,1
1678481941,2023-03-10 21:59,67.64,745.43,771.21,214,-147.11,-162.39,-30,1
1678482124,2023-03-10 22:02,67.76,745.44,771.22,214,-147.11,-162.38,-32,1
1678482185,2023-03-10 22:03,67.83,745.44,771.22,214,-147.11,-162.38,-32,1
1678482306,2023-03-10 22:05,68.00,745.41,771.20,214,-147.11,-162.38,-31,1
1678482367,2023-03-10 22:06,67.95,745.40,771.19,214,-147.11,-162.38,-34,1
1678482489,2023-03-10 22:08,68.13,745.42,771.20,214,-147.11,-162.38,-31,1
1678482550,2023-03-10 22:09,68.21,745.42,771.20,214,-147.11,-162.37,-32,1
1678482611,2023-03-10 22:10,68.29,745.42,771.20,214,-147.11,-162.37,-33,1
1678482672,2023-03-10 22:11,68.24,745.42,771.20,214,-147.11,-162.37,-33,1
1678482733,2023-03-10 22:12,68.21,745.42,771.20,214,-147.11,-162.37,-32,1
1678482794,2023-03-10 22:13,68.21,745.42,771.21,214,-147.11,-162.37,-32,1
1678482855,2023-03-10 22:14,68.06,745.43,771.21,214,-147.11,-162.38,-32,1
1678482917,2023-03-10 22:15,67.80,745.42,771.21,214,-147.11,-162.38,-31,1
1678482978,2023-03-10 22:16,67.69,745.47,771.25,214,-147.11,-162.39,-31,1
1678483039,2023-03-10 22:17,67.67,745.48,771.26,214,-147.11,-162.39,-33,1
1678483100,2023-03-10 22:18,67.74,745.52,771.30,214,-147.11,-162.38,-32,1
1678483161,2023-03-10 22:19,67.77,745.51,771.29,214,-147.11,-162.38,-34,1
1678483222,2023-03-10 22:20,67.65,745.52,771.30,214,-147.11,-162.39,-31,1
1678483283,2023-03-10 22:21,67.55,745.52,771.31,214,-147.11,-162.39,-31,1
1678483404,2023-03-10 22:23,67.46,745.54,771.32,214,-147.11,-162.39,-31,1
1678483465,2023-03-10 22:24,67.44,745.55,771.33,214,-147.11,-162.39,-33,1
1678483526,2023-03-10 22:25,67.49,745.54,771.32,214,-147.11,-162.39,-30,1
1678483587,2023-03-10 22:26,67.81,745.54,771.33,214,-147.11,-162.38,-31,1
1678483648,2023-03-10 22:27,68.10,745.52,771.30,214,-147.11,-162.38,-32,1
1678483708,2023-03-10 22:28,68.33,745.52,771.30,214,-147.11,-162.37,-33,1
1678483769,2023-03-10 22:29,68.55,745.53,771.31,214,-147.11,-162.37,-31,1
1678483830,2023-03-10 22:30,68.64,745.49,771.27,214,-147.11,-162.36,-32,1
1678483891,2023-03-10 22:31,68.80,745.51,771.29,214,-147.11,-162.36,-33,1
1678483952,2023-03-10 22:32,68.87,745.49,771.27,214,-147.11,-162.36,-31,1
1678484013,2023-03-10 22:33,68.80,745.53,771.31,214,-147.11,-162.36,-31,1
1678484074,2023-03-10 22:34,68.84,745.51,771.30,214,-147.11,-162.36,-32,1
1678484135,2023-03-10 22:35,68.85,745.53,771.31,214,-147.11,-162.36,-31,1
1678484197,2023-03-10 22:36,68.96,745.54,771.32,214,-147.11,-162.36,-31,1
1678484258,2023-03-10 22:37,69.09,745.53,771.32,214,-147.11,-162.36,-33,1
1678484319,2023-03-10 22:38,69.23,745.52,771.31,214,-147.11,-162.35,-31,1
1678484380,2023-03-10 22:39,69.30,745.55,771.33,214,-147.11,-162.35,-31,1
1678484441,2023-03-10 22:40,69.43,745.54,771.32,214,-147.11,-162.35,-33,1
1678484502,2023-03-10 22:41,69.52,745.54,771.32,214,-147.11,-162.35,-32,1
1678484563,2023-03-10 22:42,69.91,745.56,771.34,214,-147.11,-162.34,-33,1
1678484624,2023-03-10 22:43,70.32,745.60,771.39,214,-147.11,-162.33,-31,1
1678484685,2023-03-10 22:44,70.45,745.63,771.41,214,-147.11,-162.33,-34,1
1678484746,2023-03-10 22:45,70.54,745.62,771.40,214,-147.11,-162.32,-31,1
1678484807,2023-03-10 22:46,70.61,745.63,771.41,214,-147.11,-162.32,-33,1
1678484868,2023-03-10 22:47,70.68,745.58,771.36,214,-147.11,-162.32,-34,1
1678484990,2023-03-10 22:49,70.87,745.57,771.36,214,-147.11,-162.32,-32,1
1678485051,2023-03-10 22:50,71.07,745.57,771.36,214,-147.11,-162.31,-32,1
1678485112,2023-03-10 22:51,71.02,745.57,771.36,214,-147.11,-162.31,-32,1
1678485173,2023-03-10 22:52,70.89,745.58,771.36,214,-147.11,-162.32,-32,1
1678485234,2023-03-10 22:53,70.76,745.55,771.33,214,-147.11,-162.32,-35,1
1678485295,2023-03-10 22:54,70.62,745.54,771.32,214,-147.11,-162.32,-34,1
1678485356,2023-03-10 22:55,70.37,745.52,771.30,214,-147.11,-162.33,-32,1
1678485417,2023-03-10 22:56,70.49,745.51,771.29,214,-147.11,-162.33,-31,1
1678485478,2023-03-10 22:57,70.58,745.52,771.30,214,-147.11,-162.32,-29,1
1678485539,2023-03-10 22:58,70.53,745.53,771.31,214,-147.11,-162.32,-31,1
1678485600,2023-03-10 23:00,70.47,745.54,771.32,214,-147.11,-162.33,-30,1
1678485661,2023-03-10 23:01,70.48,745.56,771.34,214,-147.11,-162.33,-33,1
1678485722,2023-03-10 23:02,70.53,745.56,771.34,214,-147.11,-162.32,-33,1
1678485783,2023-03-10 23:03,70.67,745.58,771.36,214,-147.11,-162.32,-32,1
1678485844,2023-03-10 23:04,70.67,745.57,771.35,214,-147.11,-162.32,-33,1
1678485905,2023-03-10 23:05,70.66,745.59,771.37,214,-147.11,-162.32,-32,1
1678485966,2023-03-10 23:06,70.87,745.61,771.39,214,-147.11,-162.32,-32,1
1678486027,2023-03-10 23:07,71.28,745.61,771.39,214,-147.11,-162.31,-33,1
1678486088,2023-03-10 23:08,71.61,745.57,771.36,214,-147.11,-162.30,-32,1
1678486149,2023-03-10 23:09,71.71,745.60,771.39,214,-147.11,-162.30,-31,1
1678486210,2023-03-10 23:10,71.57,745.58,771.36,214,-147.11,-162.30,-32,1
1678486270,2023-03-10 23:11,71.38,745.58,771.36,214,-147.11,-162.31,-32,1
1678486331,2023-03-10 23:12,71.55,745.58,771.37,214,-147.11,-162.30,-31,1
1678486392,2023-03-10 23:13,71.59,745.57,771.35,214,-147.11,-162.30,-31,1
1678486453,2023-03-10 23:14,71.31,745.61,771.40,214,-147.11,-162.31,-33,1
1678486514,2023-03-10 23:15,71.52,745.65,771.43,214,-147.11,-162.30,-32,1
1678486575,2023-03-10 23:16,72.03,745.64,771.43,214,-147.11,-162.29,-33,1
1678486636,2023-03-10 23:17,72.20,745.67,771.45,214,-147.11,-162.29,-34,1
1678486697,2023-03-10 23:18,72.06,745.63,771.41,214,-147.11,-162.29,-33,1
1678486758,2023-03-10 23:19,71.92,745.63,771.41,214,-147.11,-162.30,-32,1
1678486819,2023-03-10 23:20,71.95,745.62,771.40,214,-147.11,-162.29,-32,1
1678486880,2023-03-10 23:21,72.19,745.62,771.40,214,-147.11,-162.29,-32,1
1678486941,2023-03-10 23:22,72.33,745.59,771.38,214,-147.11,-162.29,-30,1
1678487002,2023-03-10 23:23,72.27,745.60,771.39,214,-147.11,-162.29,-34,1
1678487062,2023-03-10 23:24,72.14,745.56,771.34,214,-147.11,-162.29,-32,1
1678487123,2023-03-10 23:25,71.94,745.54,771.32,214,-147.11,-162.29,-32,1
1678487184,2023-03-10 23:26,71.71,745.54,771.33,214,-147.11,-162.30,-32,1
1678487244,2023-03-10 23:27,71.64,745.53,771.32,214,-147.11,-162.30,-33,1
1678487305,2023-03-10 23:28,71.60,745.54,771.32,214,-147.11,-162.30,-31,1
1678487365,2023-03-10 23:29,71.52,745.54,771.33,214,-147.11,-162.30,-32,1
1678487426,2023-03-10 23:30,71.46,745.52,771.31,214,-147.11,-162.31,-33,1
1678487487,2023-03-10 23:31,71.41,745.52,771.30,214,-147.11,-162.31,-31,1
1678487547,2023-03-10 23:32,71.39,745.51,771.29,214,-147.11,-162.31,-31,1
1678487608,2023-03-10 23:33,71.40,745.51,771.30,214,-147.11,-162.31,-31,1
1678487731,2023-03-10 23:35,71.47,745.50,771.28,214,-147.11,-162.30,-32,1
1678487792,2023-03-10 23:36,71.50,745.47,771.26,214,-147.11,-162.30,-30,1
1678487853,2023-03-10 23:37,71.59,745.47,771.25,214,-147.11,-162.30,-33,1
1678487913,2023-03-10 23:38,71.75,745.45,771.23,214,-147.11,-162.30,-32,1
1678487974,2023-03-10 23:39,71.66,745.45,771.24,214,-147.11,-162.30,-32,1
1678488035,2023-03-10 23:40,71.67,745.44,771.23,214,-147.11,-162.30,-31,1
1678488157,2023-03-10 23:42,71.75,745.40,771.18,214,-147.11,-162.30,-31,1
1678488219,2023-03-10 23:43,71.71,745.38,771.16,214,-147.11,-162.30,-31,1
1678488279,2023-03-10 23:44,71.74,745.37,771.16,214,-147.11,-162.30,-32,1
1678488340,2023-03-10 23:45,71.88,745.34,771.12,214,-147.11,-162.30,-33,1
1678488401,2023-03-10 23:46,72.02,745.33,771.11,214,-147.11,-162.29,-34,1
1678488462,2023-03-10 23:47,72.02,745.30,771.08,214,-147.11,-162.29,-32,1
1678488522,2023-03-10 23:48,71.99,745.29,771.07,214,-147.11,-162.29,-31,1
1678488583,2023-03-10 23:49,71.99,745.29,771.08,214,-147.11,-162.29,-32,1
1678488644,2023-03-10 23:50,72.13,745.28,771.06,214,-147.11,-162.29,-32,1
1678488705,2023-03-10 23:51,72.13,745.29,771.08,214,-147.11,-162.29,-33,1
1678488766,2023-03-10 23:52,72.10,745.28,771.07,214,-147.11,-162.29,-32,1
1678488827,2023-03-10 23:53,72.01,745.27,771.05,214,-147.11,-162.29,-31,1
1678488888,2023-03-10 23:54,71.93,745.29,771.08,214,-147.11,-162.30,-33,1
1678488949,2023-03-10 23:55,72.02,745.27,771.05,214,-147.11,-162.29,-32,1
1678489010,2023-03-10 23:56,72.16,745.27,771.06,214,-147.11,-162.29,-32,1
1678489071,2023-03-10 23:57,72.17,745.28,771.07,214,-147.11,-162.29,-30,1
1678489132,2023-03-10 23:58,72.33,745.29,771.08,214,-147.11,-162.29,-33,1
1678489193,2023-03-10 23:59,72.52,745.31,771.09,214,-147.11,-162.28,-32,1