1678489254,2023-03-11 00:00,72.77,745.28,771.07,214,-147.11,-162.28,-33,1
1678489315,2023-03-11 00:01,72.51,745.33,771.11,214,-147.11,-162.28,-32,1
1678489437,2023-03-11 00:03,72.31,745.32,771.10,214,-147.11,-162.29,-35,1
1678489498,2023-03-11 00:04,72.30,745.35,771.13,214,-147.11,-162.29,-34,1
1678489681,2023-03-11 00:08,72.65,745.41,771.19,214,-147.11,-162.28,-32,1
1678489742,2023-03-11 00:09,72.56,745.37,771.15,214,-147.11,-162.28,-30,1
1678489803,2023-03-11 00:10,72.53,745.33,771.12,214,-147.11,-162.28,-31,1
1678489864,2023-03-11 00:11,72.18,745.32,771.10,214,-147.11,-162.29,-33,1
1678489986,2023-03-11 00:13,71.69,745.31,771.10,214,-147.11,-162.30,-32,1
1678490047,2023-03-11 00:14,71.41,745.32,771.11,214,-147.11,-162.31,-32,1
1678490108,2023-03-11 00:15,71.10,745.34,771.12,214,-147.11,-162.31,-32,1
1678490170,2023-03-11 00:16,71.16,745.35,771.13,214,-147.11,-162.31,-32,1
1678490231,2023-03-11 00:17,71.30,745.36,771.15,214,-147.11,-162.31,-32,1
1678490292,2023-03-11 00:18,71.27,745.38,771.16,214,-147.11,-162.31,-34,1
1678490353,2023-03-11 00:19,71.13,745.36,771.14,214,-147.11,-162.31,-32,1
1678490413,2023-03-11 00:20,71.08,745.37,771.15,214,-147.11,-162.31,-33,1
1678490474,2023-03-11 00:21,70.80,745.36,771.15,214,-147.11,-162.32,-31,1
1678490535,2023-03-11 00:22,70.44,745.35,771.13,214,-147.11,-162.33,-32,1
1678490596,2023-03-11 00:23,70.32,745.34,771.12,214,-147.11,-162.33,-30,1
1678490657,2023-03-11 00:24,70.48,745.34,771.12,214,-147.11,-162.33,-32,1
1678490718,2023-03-11 00:25,70.54,745.34,771.13,214,-147.11,-162.32,-31,1
1678490779,2023-03-11 00:26,70.23,745.34,771.12,214,-147.11,-162.33,-33,1
1678490840,2023-03-11 00:27,69.94,745.32,771.10,214,-147.11,-162.34,-32,1
1678490901,2023-03-11 00:28,69.65,745.33,771.11,214,-147.11,-162.34,-32,1
1678490962,2023-03-11 00:29,69.28,745.33,771.11,214,-147.11,-162.35,-33,1
1678491023,2023-03-11 00:30,69.08,745.34,771.12,214,-147.11,-162.36,-33,1
1678491083,2023-03-11 00:31,69.00,745.34,771.12,214,-147.11,-162.36,-32,1
1678491144,2023-03-11 00:32,69.17,745.36,771.14,214,-147.11,-162.35,-33,1
1678491205,2023-03-11 00:33,69.29,745.36,771.15,214,-147.11,-162.35,-30,1
1678491265,2023-03-11 00:34,69.17,745.38,771.16,214,-147.11,-162.35,-31,1
1678491326,2023-03-11 00:35,68.91,745.38,771.16,214,-147.11,-162.36,-32,1
1678491386,2023-03-11 00:36,69.01,745.37,771.16,214,-147.11,-162.36,-31,1
1678491447,2023-03-11 00:37,69.03,745.38,771.16,214,-147.11,-162.36,-31,1
1678491507,2023-03-11 00:38,68.66,745.39,771.17,214,-147.11,-162.36,-32,1
1678491568,2023-03-11 00:39,68.23,745.43,771.22,214,-147.11,-162.37,-32,1
1678491628,2023-03-11 00:40,68.05,745.44,771.22,214,-147.11,-162.38,-33,1
1678491689,2023-03-11 00:41,67.78,745.45,771.24,214,-147.11,-162.38,-32,1
1678491750,2023-03-11 00:42,67.50,745.45,771.24,214,-147.11,-162.39,-31,1
1678491812,2023-03-11 00:43,67.44,745.44,771.23,214,-147.11,-162.39,-33,1
1678491873,2023-03-11 00:44,67.46,745.43,771.22,214,-147.11,-162.39,-32,1
1678491934,2023-03-11 00:45,67.33,745.43,771.22,214,-147.11,-162.39,-33,1
1678491994,2023-03-11 00:46,67.61,745.41,771.19,214,-147.11,-162.39,-32,1
1678492055,2023-03-11 00:47,67.78,745.39,771.18,214,-147.11,-162.38,-34,1
1678492177,2023-03-11 00:49,68.01,745.38,771.17,214,-147.11,-162.38,-32,1
1678492238,2023-03-11 00:50,67.90,745.36,771.15,214,-147.11,-162.38,-33,1
1678492299,2023-03-11 00:51,67.71,745.38,771.16,214,-147.11,-162.39,-33,1
1678492360,2023-03-11 00:52,67.41,745.38,771.16,214,-147.11,-162.39,-32,1
1678492422,2023-03-11 00:53,67.13,745.41,771.19,214,-147.11,-162.40,-33,1
1678492483,2023-03-11 00:54,67.20,745.40,771.19,214,-147.11,-162.40,-33,1
1678492544,2023-03-11 00:55,67.17,745.41,771.19,214,-147.11,-162.40,-32,1
1678492605,2023-03-11 00:56,67.24,745.41,771.19,214,-147.11,-162.40,-31,1
1678492665,2023-03-11 00:57,67.39,745.44,771.22,214,-147.11,-162.39,-32,1
1678492726,2023-03-11 00:58,67.53,745.45,771.23,214,-147.11,-162.39,-32,1
1678492788,2023-03-11 00:59,67.25,745.47,771.26,214,-147.11,-162.40,-31,1
1678492849,2023-03-11 01:00,66.96,745.54,771.32,214,-147.11,-162.40,-32,1
1678492910,2023-03-11 01:01,66.48,745.61,771.39,214,-147.11,-162.41,-31,1
1678492971,2023-03-11 01:02,66.36,745.83,771.61,214,-147.11,-162.42,-33,1
1678493032,2023-03-11 01:03,66.53,745.87,771.65,214,-147.11,-162.41,-32,1
1678493093,2023-03-11 01:04,66.18,746.06,771.85,214,-147.11,-162.42,-33,1
1678493154,2023-03-11 01:05,66.48,746.11,771.90,214,-147.11,-162.41,-34,1
1678493216,2023-03-11 01:06,66.61,746.08,771.86,214,-147.11,-162.41,-32,1
1678493277,2023-03-11 01:07,66.71,745.99,771.77,214,-147.11,-162.41,-33,1
1678493400,2023-03-11 01:10,66.69,745.91,771.69,214,-147.11,-162.41,-33,1
1678493461,2023-03-11 01:11,66.60,745.86,771.64,214,-147.11,-162.41,-33,1
1678493522,2023-03-11 01:12,66.69,745.83,771.61,214,-147.11,-162.41,-32,1
1678493583,2023-03-11 01:13,66.83,745.82,771.60,214,-147.11,-162.40,-33,1
1678493644,2023-03-11 01:14,66.72,745.83,771.61,214,-147.11,-162.41,-32,1
1678493706,2023-03-11 01:15,66.75,745.81,771.60,214,-147.11,-162.41,-33,1
1678493767,2023-03-11 01:16,66.71,745.82,771.60,214,-147.11,-162.41,-33,1
1678493828,2023-03-11 01:17,66.57,745.82,771.60,214,-147.11,-162.41,-33,1
1678493950,2023-03-11 01:19,66.16,745.81,771.60,214,-147.11,-162.42,-33,1
1678494011,2023-03-11 01:20,66.13,745.79,771.57,214,-147.11,-162.42,-33,1
1678494072,2023-03-11 01:21,66.03,745.78,771.57,214,-147.11,-162.42,-33,1
1678494133,2023-03-11 01:22,65.97,745.79,771.57,214,-147.11,-162.42,-32,1
1678494194,2023-03-11 01:23,65.92,745.81,771.59,214,-147.11,-162.43,-32,1
1678494255,2023-03-11 01:24,66.07,745.81,771.60,214,-147.11,-162.42,-35,1
1678494316,2023-03-11 01:25,66.32,745.81,771.59,214,-147.11,-162.42,-32,1
1678494378,2023-03-11 01:26,66.17,745.82,771.60,214,-147.11,-162.42,-32,1
1678494438,2023-03-11 01:27,66.22,745.81,771.59,214,-147.11,-162.42,-32,1
1678494499,2023-03-11 01:28,66.33,745.79,771.58,214,-147.11,-162.42,-31,1
1678494560,2023-03-11 01:29,66.55,745.78,771.57,214,-147.11,-162.41,-33,1
1678494621,2023-03-11 01:30,66.51,745.78,771.56,214,-147.11,-162.41,-32,1
1678494681,2023-03-11 01:31,66.50,745.77,771.55,214,-147.11,-162.41,-31,1
1678494803,2023-03-11 01:33,67.12,745.85,771.63,214,-147.11,-162.40,-32,1
1678494863,2023-03-11 01:34,67.21,745.84,771.62,214,-147.11,-162.40,-32,1
1678494924,2023-03-11 01:35,67.11,745.83,771.61,214,-147.11,-162.40,-34,1
1678494984,2023-03-11 01:36,67.03,745.83,771.61,214,-147.11,-162.40,-32,1
1678495045,2023-03-11 01:37,67.10,745.79,771.58,214,-147.11,-162.40,-32,1
1678495106,2023-03-11 01:38,67.04,745.78,771.56,214,-147.11,-162.40,-31,1
1678495167,2023-03-11 01:39,67.05,745.79,771.57,214,-147.11,-162.40,-32,1
1678495228,2023-03-11 01:40,67.23,745.76,771.55,214,-147.11,-162.40,-32,1
1678495288,2023-03-11 01:41,67.58,745.76,771.54,214,-147.11,-162.39,-32,1
1678495349,2023-03-11 01:42,67.87,745.78,771.56,214,-147.11,-162.38,-32,1
1678495411,2023-03-11 01:43,67.94,745.79,771.57,214,-147.11,-162.38,-32,1
1678495472,2023-03-11 01:44,67.75,745.83,771.61,214,-147.11,-162.38,-32,1
1678495533,2023-03-11 01:45,67.31,745.96,771.74,214,-147.11,-162.39,-31,1
1678495595,2023-03-11 01:46,67.14,746.14,771.92,214,-147.11,-162.40,-31,1
1678495657,2023-03-11 01:47,67.05,746.14,771.93,214,-147.11,-162.40,-32,1
1678495718,2023-03-11 01:48,67.08,746.23,772.02,214,-147.11,-162.40,-31,1
1678495779,2023-03-11 01:49,66.97,746.28,772.06,214,-147.11,-162.40,-32,1
1678495840,2023-03-11 01:50,67.14,746.45,772.23,214,-147.11,-162.40,-31,1
1678495901,2023-03-11 01:51,67.36,746.37,772.15,214,-147.11,-162.39,-32,1
1678495962,2023-03-11 01:52,67.11,746.34,772.12,214,-147.11,-162.40,-33,1
1678496023,2023-03-11 01:53,67.07,746.38,772.17,214,-147.11,-162.40,-32,1
1678496084,2023-03-11 01:54,67.03,746.40,772.19,214,-147.11,-162.40,-32,1
1678496145,2023-03-11 01:55,67.11,746.39,772.17,214,-147.11,-162.40,-32,1
1678496206,2023-03-11 01:56,67.03,746.33,772.11,214,-147.11,-162.40,-32,1
1678496267,2023-03-11 01:57,66.79,746.29,772.07,214,-147.11,-162.41,-32,1
1678496328,2023-03-11 01:58,66.80,746.24,772.02,214,-147.11,-162.41,-32,1
1678496389,2023-03-11 01:59,66.64,746.21,771.99,214,-147.11,-162.41,-31,1
1678496450,2023-03-11 02:00,66.50,746.21,771.99,214,-147.11,-162.41,-31,1
1678496511,2023-03-11 02:01,66.54,746.21,772.00,214,-147.11,-162.41,-37,1
1678496572,2023-03-11 02:02,66.48,746.16,771.94,214,-147.11,-162.41,-31,1
1678496695,2023-03-11 02:04,66.61,746.09,771.88,214,-147.11,-162.41,-31,1
1678496756,2023-03-11 02:05,66.69,746.03,771.81,214,-147.11,-162.41,-31,1
1678496817,2023-03-11 02:06,66.67,746.01,771.80,214,-147.11,-162.41,-35,1
1678496878,2023-03-11 02:07,66.67,746.00,771.78,214,-147.11,-162.41,-33,1
1678496939,2023-03-11 02:08,66.94,746.00,771.78,214,-147.11,-162.40,-32,1
1678497000,2023-03-11 02:10,67.11,745.96,771.74,214,-147.11,-162.40,-31,1
1678497062,2023-03-11 02:11,67.12,745.96,771.74,214,-147.11,-162.40,-32,1
1678497123,2023-03-11 02:12,67.01,745.96,771.74,214,-147.11,-162.40,-31,1
1678497184,2023-03-11 02:13,66.83,745.94,771.72,214,-147.11,-162.40,-32,1
1678497245,2023-03-11 02:14,66.80,745.93,771.71,214,-147.11,-162.41,-31,1
1678497306,2023-03-11 02:15,67.33,746.03,771.81,214,-147.11,-162.39,-32,1
1678497367,2023-03-11 02:16,67.42,746.01,771.79,214,-147.11,-162.39,-32,1
1678497428,2023-03-11 02:17,67.34,746.00,771.78,214,-147.11,-162.39,-32,1
1678497489,2023-03-11 02:18,67.26,745.98,771.77,214,-147.11,-162.40,-33,1
1678497611,2023-03-11 02:20,67.20,745.93,771.71,214,-147.11,-162.40,-32,1
1678497672,2023-03-11 02:21,67.10,745.89,771.67,214,-147.11,-162.40,-33,1
1678497733,2023-03-11 02:22,66.94,745.91,771.69,214,-147.11,-162.40,-32,1
1678497794,2023-03-11 02:23,66.87,745.90,771.68,214,-147.11,-162.40,-31,1
1678497855,2023-03-11 02:24,66.72,745.85,771.64,214,-147.11,-162.41,-33,1
1678497916,2023-03-11 02:25,66.60,745.86,771.65,214,-147.11,-162.41,-33,1
1678497978,2023-03-11 02:26,66.44,745.87,771.66,214,-147.11,-162.41,-32,1
1678498039,2023-03-11 02:27,66.48,746.06,771.84,214,-147.11,-162.41,-32,1
1678498099,2023-03-11 02:28,66.47,746.18,771.96,214,-147.11,-162.41,-33,1
1678498160,2023-03-11 02:29,66.56,746.23,772.01,214,-147.11,-162.41,-32,1
1678498221,2023-03-11 02:30,66.85,746.24,772.03,214,-147.11,-162.40,-32,1
1678498281,2023-03-11 02:31,66.65,746.42,772.20,214,-147.11,-162.41,-32,1
1678498342,2023-03-11 02:32,66.42,746.62,772.40,214,-147.11,-162.41,-32,1
1678498403,2023-03-11 02:33,66.34,746.55,772.34,214,-147.11,-162.42,-32,1
1678498465,2023-03-11 02:34,66.06,746.61,772.39,214,-147.11,-162.42,-31,1
1678498526,2023-03-11 02:35,65.67,746.64,772.42,214,-147.11,-162.43,-31,1
1678498587,2023-03-11 02:36,65.24,746.66,772.44,214,-147.11,-162.44,-32,1
1678498648,2023-03-11 02:37,65.00,746.69,772.47,214,-147.11,-162.45,-32,1
1678498709,2023-03-11 02:38,64.99,746.69,772.47,214,-147.11,-162.45,-33,1
1678498770,2023-03-11 02:39,64.43,746.64,772.43,214,-147.11,-162.46,-32,1
1678498831,2023-03-11 02:40,64.11,746.63,772.42,214,-147.11,-162.47,-32,1
1678498892,2023-03-11 02:41,63.36,746.62,772.40,214,-147.11,-162.48,-33,1
1678498953,2023-03-11 02:42,61.92,746.61,772.39,214,-147.11,-162.52,-33,1
1678499014,2023-03-11 02:43,60.84,746.52,772.30,214,-147.11,-162.54,-33,1
1678499075,2023-03-11 02:44,60.52,746.55,772.33,214,-147.11,-162.55,-33,1
1678499136,2023-03-11 02:45,60.87,746.56,772.35,214,-147.11,-162.54,-32,1
1678499197,2023-03-11 02:46,60.94,746.50,772.28,214,-147.11,-162.54,-32,1
1678499258,2023-03-11 02:47,61.05,746.52,772.30,214,-147.11,-162.54,-31,1
1678499318,2023-03-11 02:48,60.85,746.52,772.30,214,-147.11,-162.54,-31,1
1678499379,2023-03-11 02:49,60.62,746.49,772.27,214,-147.11,-162.55,-32,1
1678499501,2023-03-11 02:51,59.91,746.44,772.22,214,-147.11,-162.57,-35,1
1678499562,2023-03-11 02:52,59.16,746.49,772.28,214,-147.11,-162.59,-36,1
1678499623,2023-03-11 02:53,59.13,746.46,772.24,214,-147.11,-162.59,-31,1
1678499684,2023-03-11 02:54,59.23,746.36,772.14,214,-147.11,-162.58,-31,1
1678499744,2023-03-11 02:55,58.79,746.40,772.18,214,-147.11,-162.59,-33,1
1678499805,2023-03-11 02:56,58.26,746.44,772.22,214,-147.11,-162.61,-33,1
1678499866,2023-03-11 02:57,58.19,746.43,772.21,214,-147.11,-162.61,-33,1
1678499927,2023-03-11 02:58,58.16,746.36,772.14,214,-147.11,-162.61,-31,1
1678499988,2023-03-11 02:59,58.01,746.29,772.07,214,-147.11,-162.61,-32,1
1678500110,2023-03-11 03:01,57.62,746.31,772.10,214,-147.11,-162.62,-34,1
1678500172,2023-03-11 03:02,57.58,746.19,771.97,214,-147.11,-162.63,-33,1
1678500293,2023-03-11 03:04,57.70,746.32,772.10,214,-147.11,-162.62,-32,1
1678500354,2023-03-11 03:05,57.94,746.35,772.13,214,-147.11,-162.62,-32,1
1678500415,2023-03-11 03:06,58.38,746.41,772.19,214,-147.11,-162.61,-31,1
1678500476,2023-03-11 03:07,58.11,746.34,772.12,214,-147.11,-162.61,-31,1
1678500537,2023-03-11 03:08,58.26,746.38,772.16,214,-147.11,-162.61,-37,1
1678500598,2023-03-11 03:09,58.39,746.36,772.14,214,-147.11,-162.61,-31,1
1678500659,2023-03-11 03:10,58.52,746.40,772.18,214,-147.11,-162.60,-31,1
1678500720,2023-03-11 03:12,58.63,746.37,772.15,214,-147.11,-162.60,-32,1
1678500781,2023-03-11 03:13,58.65,746.41,772.19,214,-147.11,-162.60,-33,1
1678500842,2023-03-11 03:14,58.97,746.40,772.18,214,-147.11,-162.59,-33,1
1678500903,2023-03-11 03:15,58.77,746.45,772.23,214,-147.11,-162.60,-32,1
1678500964,2023-03-11 03:16,58.63,746.58,772.36,214,-147.11,-162.60,-32,1
1678501025,2023-03-11 03:17,58.56,746.69,772.47,214,-147.11,-162.60,-32,1
1678501086,2023-03-11 03:18,58.29,746.70,772.48,214,-147.11,-162.61,-32,1
1678501147,2023-03-11 03:19,58.25,746.80,772.59,214,-147.11,-162.61,-31,1
1678501208,2023-03-11 03:20,57.91,746.70,772.49,214,-147.11,-162.62,-33,1
1678501269,2023-03-11 03:21,57.34,746.74,772.52,214,-147.11,-162.63,-32,1
1678501330,2023-03-11 03:22,56.84,746.84,772.63,214,-147.11,-162.64,-32,1
1678501391,2023-03-11 03:23,56.71,746.82,772.60,214,-147.11,-162.65,-34,1
1678501452,2023-03-11 03:24,56.80,746.96,772.75,214,-147.11,-162.65,-32,1
1678501513,2023-03-11 03:25,56.68,747.02,772.80,214,-147.11,-162.65,-31,1
1678501574,2023-03-11 03:26,56.86,746.99,772.77,214,-147.11,-162.64,-32,1
1678501636,2023-03-11 03:27,56.54,747.00,772.79,214,-147.11,-162.65,-32,1
1678501697,2023-03-11 03:28,56.47,746.96,772.74,214,-147.11,-162.65,-32,1
1678501758,2023-03-11 03:29,56.45,746.97,772.76,214,-147.11,-162.66,-34,1
1678501880,2023-03-11 03:31,56.63,746.90,772.69,214,-147.11,-162.65,-32,1
1678501941,2023-03-11 03:32,56.63,747.00,772.78,214,-147.11,-162.65,-32,1
1678502002,2023-03-11 03:33,56.63,746.89,772.67,214,-147.11,-162.65,-33,1
1678502062,2023-03-11 03:34,56.66,747.16,772.95,214,-147.11,-162.65,-31,1
1678502123,2023-03-11 03:35,56.49,747.22,773.01,214,-147.11,-162.65,-31,1
1678502184,2023-03-11 03:36,56.63,747.25,773.03,214,-147.11,-162.65,-31,1
1678502306,2023-03-11 03:38,56.68,747.35,773.13,214,-147.11,-162.65,-31,1
1678502367,2023-03-11 03:39,56.71,747.33,773.12,214,-147.11,-162.65,-31,1
1678502428,2023-03-11 03:40,56.54,747.43,773.21,214,-147.11,-162.65,-30,1
1678502550,2023-03-11 03:42,56.33,747.31,773.09,214,-147.11,-162.66,-33,1
1678502611,2023-03-11 03:43,56.40,747.28,773.07,214,-147.11,-162.66,-32,1
1678502672,2023-03-11 03:44,56.49,747.38,773.16,214,-147.11,-162.65,-34,1
1678502733,2023-03-11 03:45,56.20,747.45,773.23,214,-147.11,-162.66,-32,1
1678502794,2023-03-11 03:46,56.09,747.61,773.39,214,-147.11,-162.66,-32,1
1678502855,2023-03-11 03:47,56.03,747.56,773.34,214,-147.11,-162.67,-33,1
1678502977,2023-03-11 03:49,55.92,747.69,773.48,214,-147.11,-162.67,-31,1
1678503098,2023-03-11 03:51,55.39,747.78,773.57,214,-147.11,-162.68,-31,1
1678503159,2023-03-11 03:52,55.38,747.83,773.61,214,-147.11,-162.68,-31,1
1678503220,2023-03-11 03:53,55.43,747.80,773.58,214,-147.11,-162.68,-31,1
1678503280,2023-03-11 03:54,55.55,747.81,773.59,214,-147.11,-162.68,-36,1
1678503341,2023-03-11 03:55,55.18,747.89,773.67,214,-147.11,-162.69,-32,1
1678503401,2023-03-11 03:56,55.05,747.83,773.61,214,-147.11,-162.69,-31,1
1678503462,2023-03-11 03:57,55.10,747.76,773.54,214,-147.11,-162.69,-31,1
1678503522,2023-03-11 03:58,54.91,747.87,773.65,214,-147.11,-162.70,-32,1
1678503583,2023-03-11 03:59,54.42,747.84,773.63,214,-147.11,-162.71,-34,1
1678503644,2023-03-11 04:00,54.36,747.98,773.77,214,-147.11,-162.71,-32,1
1678503704,2023-03-11 04:01,54.15,747.87,773.65,214,-147.11,-162.72,-33,1
1678503765,2023-03-11 04:02,54.14,747.98,773.76,214,-147.11,-162.72,-33,1
1678503826,2023-03-11 04:03,53.99,747.96,773.75,214,-147.11,-162.72,-38,1
1678503887,2023-03-11 04:04,53.33,748.05,773.83,214,-147.11,-162.74,-32,1
1678503948,2023-03-11 04:05,53.16,747.98,773.76,214,-147.11,-162.74,-31,1
1678504009,2023-03-11 04:06,53.35,747.95,773.74,214,-147.11,-162.74,-33,1
1678504070,2023-03-11 04:07,53.44,747.97,773.76,214,-147.11,-162.74,-35,1
1678504131,2023-03-11 04:08,52.92,748.12,773.91,214,-147.11,-162.75,-33,1
1678504192,2023-03-11 04:09,53.00,747.99,773.77,214,-147.11,-162.75,-32,1
1678504253,2023-03-11 04:10,53.21,748.05,773.83,214,-147.11,-162.74,-32,1
1678504314,2023-03-11 04:11,53.04,747.97,773.76,214,-147.11,-162.75,-31,1
1678504375,2023-03-11 04:12,53.03,747.96,773.75,214,-147.11,-162.75,-32,1
1678504436,2023-03-11 04:13,53.06,747.97,773.75,214,-147.11,-162.75,-33,1
1678504496,2023-03-11 04:14,52.91,748.00,773.78,214,-147.11,-162.75,-32,1
1678504557,2023-03-11 04:15,52.74,748.24,774.02,214,-147.11,-162.76,-32,1
1678504618,2023-03-11 04:16,52.79,748.15,773.93,214,-147.11,-162.75,-34,1
1678504679,2023-03-11 04:17,53.11,748.18,773.96,214,-147.11,-162.75,-30,1
1678504740,2023-03-11 04:19,52.98,748.21,773.99,214,-147.11,-162.75,-33,1
1678504801,2023-03-11 04:20,52.97,748.19,773.98,214,-147.11,-162.75,-33,1
1678504862,2023-03-11 04:21,53.13,748.19,773.97,214,-147.11,-162.74,-32,1
1678504923,2023-03-11 04:22,52.96,748.15,773.93,214,-147.11,-162.75,-32,1
1678504984,2023-03-11 04:23,53.20,748.14,773.92,214,-147.11,-162.74,-33,1
1678505045,2023-03-11 04:24,53.31,748.16,773.95,214,-147.11,-162.74,-32,1
1678505106,2023-03-11 04:25,53.49,748.26,774.04,214,-147.11,-162.73,-32,1
1678505167,2023-03-11 04:26,53.79,748.42,774.20,214,-147.11,-162.73,-32,1
1678505228,2023-03-11 04:27,53.96,748.37,774.16,214,-147.11,-162.72,-33,1
1678505289,2023-03-11 04:28,53.88,748.30,774.08,214,-147.11,-162.72,-32,1
1678505473,2023-03-11 04:31,54.23,748.46,774.24,214,-147.11,-162.71,-34,1
1678505534,2023-03-11 04:32,54.56,748.47,774.25,214,-147.11,-162.71,-33,1
1678505595,2023-03-11 04:33,54.57,748.41,774.20,214,-147.11,-162.70,-32,1
1678505656,2023-03-11 04:34,54.60,748.45,774.24,214,-147.11,-162.70,-32,1
1678505717,2023-03-11 04:35,54.62,748.62,774.41,214,-147.11,-162.70,-33,1
1678505778,2023-03-11 04:36,55.08,748.69,774.47,214,-147.11,-162.69,-32,1
1678505839,2023-03-11 04:37,55.16,748.55,774.33,214,-147.11,-162.69,-32,1
1678505901,2023-03-11 04:38,55.07,748.61,774.39,214,-147.11,-162.69,-31,1
1678505962,2023-03-11 04:39,55.14,748.59,774.37,214,-147.11,-162.69,-32,1
1678506023,2023-03-11 04:40,55.09,748.57,774.35,214,-147.11,-162.69,-32,1
1678506084,2023-03-11 04:41,55.11,748.49,774.27,214,-147.11,-162.69,-34,1
1678506145,2023-03-11 04:42,55.12,748.51,774.29,214,-147.11,-162.69,-32,1
1678506206,2023-03-11 04:43,55.24,748.50,774.28,214,-147.11,-162.69,-32,1
1678506266,2023-03-11 04:44,55.18,748.61,774.39,214,-147.11,-162.69,-32,1
1678506327,2023-03-11 04:45,55.39,748.68,774.47,214,-147.11,-162.68,-31,1
1678506388,2023-03-11 04:46,55.52,748.67,774.45,214,-147.11,-162.68,-32,1
1678506448,2023-03-11 04:47,55.36,748.68,774.47,214,-147.11,-162.68,-31,1
1678506509,2023-03-11 04:48,55.56,748.70,774.49,214,-147.11,-162.68,-31,1
1678506571,2023-03-11 04:49,55.50,748.73,774.51,214,-147.11,-162.68,-32,1
1678506632,2023-03-11 04:50,55.64,748.72,774.51,214,-147.11,-162.68,-32,1
1678506693,2023-03-11 04:51,55.61,748.72,774.50,214,-147.11,-162.68,-33,1
1678506754,2023-03-11 04:52,55.60,748.76,774.55,214,-147.11,-162.68,-31,1
1678506815,2023-03-11 04:53,55.69,748.84,774.63,214,-147.11,-162.68,-33,1
1678506876,2023-03-11 04:54,55.84,748.82,774.60,214,-147.11,-162.67,-31,1
1678506938,2023-03-11 04:55,55.57,748.75,774.53,214,-147.11,-162.68,-32,1
1678506998,2023-03-11 04:56,55.45,748.84,774.63,214,-147.11,-162.68,-32,1
1678507059,2023-03-11 04:57,55.37,748.81,774.60,214,-147.11,-162.68,-32,1
1678507120,2023-03-11 04:58,55.39,748.81,774.60,214,-147.11,-162.68,-31,1
1678507181,2023-03-11 04:59,55.34,748.87,774.65,214,-147.11,-162.68,-32,1
1678507242,2023-03-11 05:00,55.40,748.85,774.64,214,-147.11,-162.68,-31,1
1678507302,2023-03-11 05:01,55.33,748.83,774.61,214,-147.11,-162.68,-33,1
1678507363,2023-03-11 05:02,55.24,748.80,774.59,214,-147.11,-162.69,-32,1
1678507424,2023-03-11 05:03,55.08,748.80,774.58,214,-147.11,-162.69,-31,1
1678507484,2023-03-11 05:04,54.83,748.67,774.45,214,-147.11,-162.70,-32,1
1678507545,2023-03-11 05:05,54.82,748.82,774.60,214,-147.11,-162.70,-31,1
1678507605,2023-03-11 05:06,54.75,748.87,774.65,214,-147.11,-162.70,-33,1
1678507667,2023-03-11 05:07,54.72,748.95,774.73,214,-147.11,-162.70,-33,1
1678507728,2023-03-11 05:08,54.67,748.90,774.68,214,-147.11,-162.70,-31,1
1678507789,2023-03-11 05:09,54.61,748.77,774.56,214,-147.11,-162.70,-33,1
1678507850,2023-03-11 05:10,54.40,748.79,774.57,214,-147.11,-162.71,-32,1
1678507911,2023-03-11 05:11,54.41,748.86,774.64,214,-147.11,-162.71,-29,1
1678507972,2023-03-11 05:12,54.40,748.95,774.74,214,-147.11,-162.71,-31,1
1678508033,2023-03-11 05:13,54.35,748.90,774.68,214,-147.11,-162.71,-32,1
1678508094,2023-03-11 05:14,54.09,748.87,774.65,214,-147.11,-162.72,-31,1
1678508155,2023-03-11 05:15,54.21,748.97,774.75,214,-147.11,-162.71,-32,1
1678508216,2023-03-11 05:16,54.39,748.93,774.72,214,-147.11,-162.71,-33,1
1678508338,2023-03-11 05:18,54.61,749.02,774.80,214,-147.11,-162.70,-31,1
1678508399,2023-03-11 05:19,54.65,748.91,774.70,214,-147.11,-162.70,-32,1
1678508460,2023-03-11 05:21,54.65,748.87,774.65,214,-147.11,-162.70,-31,1
1678508521,2023-03-11 05:22,54.45,748.88,774.66,214,-147.11,-162.71,-31,1
1678508582,2023-03-11 05:23,54.47,748.83,774.61,214,-147.11,-162.71,-31,1
1678508643,2023-03-11 05:24,54.54,749.00,774.79,214,-147.11,-162.71,-30,1
1678508704,2023-03-11 05:25,54.75,749.01,774.79,214,-147.11,-162.70,-31,1
1678508765,2023-03-11 05:26,54.73,748.89,774.67,214,-147.11,-162.70,-33,1
1678508826,2023-03-11 05:27,54.68,748.74,774.52,214,-147.11,-162.70,-32,1
1678508888,2023-03-11 05:28,54.37,748.68,774.47,214,-147.11,-162.71,-34,1
1678508949,2023-03-11 05:29,54.24,748.58,774.36,214,-147.11,-162.71,-32,1
1678509010,2023-03-11 05:30,54.29,748.66,774.44,214,-147.11,-162.71,-31,1
1678509071,2023-03-11 05:31,54.51,748.72,774.50,214,-147.11,-162.71,-32,1
1678509133,2023-03-11 05:32,54.38,748.58,774.36,214,-147.11,-162.71,-32,1
1678509255,2023-03-11 05:34,54.49,748.53,774.31,214,-147.11,-162.71,-32,1
1678509316,2023-03-11 05:35,54.32,748.51,774.29,214,-147.11,-162.71,-32,1
1678509377,2023-03-11 05:36,54.38,748.43,774.21,214,-147.11,-162.71,-31,1
1678509438,2023-03-11 05:37,54.31,748.34,774.12,214,-147.11,-162.71,-30,1
1678509499,2023-03-11 05:38,54.32,748.43,774.21,214,-147.11,-162.71,-31,1
1678509560,2023-03-11 05:39,54.70,748.58,774.36,214,-147.11,-162.70,-33,1
1678509621,2023-03-11 05:40,54.78,748.57,774.35,214,-147.11,-162.70,-33,1
1678509682,2023-03-11 05:41,54.68,748.63,774.41,214,-147.11,-162.70,-30,1
1678509743,2023-03-11 05:42,54.92,748.69,774.47,214,-147.11,-162.70,-31,1
1678509804,2023-03-11 05:43,54.88,748.60,774.39,214,-147.11,-162.70,-31,1
1678509866,2023-03-11 05:44,54.91,748.65,774.43,214,-147.11,-162.70,-33,1
1678509927,2023-03-11 05:45,55.03,748.86,774.64,214,-147.11,-162.69,-33,1
1678509988,2023-03-11 05:46,55.32,748.92,774.70,214,-147.11,-162.68,-32,1
1678510110,2023-03-11 05:48,55.22,748.81,774.59,214,-147.11,-162.69,-32,1
1678510170,2023-03-11 05:49,54.88,749.01,774.79,214,-147.11,-162.70,-32,1
1678510232,2023-03-11 05:50,55.34,749.12,774.91,214,-147.11,-162.68,-32,1
1678510354,2023-03-11 05:52,55.31,748.95,774.74,214,-147.11,-162.69,-32,1
1678510415,2023-03-11 05:53,55.34,748.93,774.71,214,-147.11,-162.68,-31,1
1678510477,2023-03-11 05:54,55.41,749.09,774.87,214,-147.11,-162.68,-31,1
1678510537,2023-03-11 05:55,55.41,749.01,774.79,214,-147.11,-162.68,-31,1
1678510598,2023-03-11 05:56,55.53,749.15,774.94,214,-147.11,-162.68,-31,1
1678510659,2023-03-11 05:57,55.60,749.20,774.98,214,-147.11,-162.68,-32,1
1678510719,2023-03-11 05:58,55.75,749.10,774.89,214,-147.11,-162.67,-32,1
1678510780,2023-03-11 05:59,55.76,749.20,774.98,214,-147.11,-162.67,-32,1
1678510841,2023-03-11 06:00,55.95,749.32,775.10,214,-147.11,-162.67,-33,1
1678510902,2023-03-11 06:01,56.23,749.33,775.11,214,-147.11,-162.66,-32,1
1678510962,2023-03-11 06:02,56.59,749.47,775.25,214,-147.11,-162.65,-31,1
1678511023,2023-03-11 06:03,56.86,749.54,775.33,214,-147.11,-162.64,-31,1
1678511084,2023-03-11 06:04,57.25,749.58,775.36,214,-147.11,-162.63,-31,1
1678511205,2023-03-11 06:06,57.97,749.69,775.48,214,-147.11,-162.62,-33,1
1678511265,2023-03-11 06:07,58.38,749.74,775.53,214,-147.11,-162.61,-32,1
1678511326,2023-03-11 06:08,58.86,749.93,775.71,214,-147.11,-162.59,-32,1
1678511387,2023-03-11 06:09,59.32,749.91,775.70,214,-147.11,-162.58,-31,1
1678511449,2023-03-11 06:10,59.64,749.98,775.76,214,-147.11,-162.57,-31,1
1678511509,2023-03-11 06:11,60.29,749.82,775.60,214,-147.11,-162.56,-31,1
1678511571,2023-03-11 06:12,60.03,749.71,775.49,214,-147.11,-162.56,-32,1
1678511632,2023-03-11 06:13,60.55,749.82,775.60,214,-147.11,-162.55,-32,1
1678511693,2023-03-11 06:14,60.74,749.77,775.55,214,-147.11,-162.55,-32,1
1678511815,2023-03-11 06:16,61.44,749.79,775.57,214,-147.11,-162.53,-33,1
1678511876,2023-03-11 06:17,61.48,749.68,775.47,214,-147.11,-162.53,-33,1
1678511999,2023-03-11 06:19,61.92,749.69,775.47,214,-147.11,-162.52,-33,1
1678512060,2023-03-11 06:21,62.75,750.28,776.06,214,-147.11,-162.50,-32,1
1678512121,2023-03-11 06:22,63.43,750.39,776.17,214,-147.11,-162.48,-33,1
1678512243,2023-03-11 06:24,63.66,750.33,776.11,214,-147.11,-162.48,-33,1
1678512304,2023-03-11 06:25,63.44,750.21,776.00,214,-147.11,-162.48,-32,1
1678512365,2023-03-11 06:26,64.04,750.42,776.20,214,-147.11,-162.47,-32,1
1678512426,2023-03-11 06:27,64.35,750.50,776.28,214,-147.11,-162.46,-31,1
1678512487,2023-03-11 06:28,64.59,750.26,776.05,214,-147.11,-162.46,-31,1
1678512548,2023-03-11 06:29,64.86,750.34,776.12,214,-147.11,-162.45,-32,1
1678512609,2023-03-11 06:30,65.24,750.67,776.46,214,-147.11,-162.44,-30,1
1678512670,2023-03-11 06:31,65.28,750.55,776.34,214,-147.11,-162.44,-35,1
1678512730,2023-03-11 06:32,65.13,750.64,776.42,214,-147.11,-162.44,-31,1
1678512791,2023-03-11 06:33,65.12,750.33,776.11,214,-147.11,-162.44,-34,1
1678512852,2023-03-11 06:34,65.00,750.30,776.09,214,-147.11,-162.45,-33,1
1678512914,2023-03-11 06:35,65.09,750.67,776.46,214,-147.11,-162.44,-32,1
1678512975,2023-03-11 06:36,65.51,750.74,776.52,214,-147.11,-162.43,-32,1
1678513036,2023-03-11 06:37,65.78,750.73,776.51,214,-147.11,-162.43,-31,1
1678513097,2023-03-11 06:38,65.78,750.59,776.38,214,-147.11,-162.43,-33,1
1678513158,2023-03-11 06:39,65.71,750.59,776.38,214,-147.11,-162.43,-31,1
1678513219,2023-03-11 06:40,65.76,750.59,776.37,214,-147.11,-162.43,-33,1
1678513342,2023-03-11 06:42,66.35,750.75,776.53,214,-147.11,-162.42,-32,1
1678513403,2023-03-11 06:43,66.51,750.79,776.58,214,-147.11,-162.41,-32,1
1678513464,2023-03-11 06:44,67.13,750.84,776.62,214,-147.11,-162.40,-33,1
1678513525,2023-03-11 06:45,66.94,751.13,776.91,214,-147.11,-162.40,-31,1
1678513586,2023-03-11 06:46,67.87,751.07,776.85,214,-147.11,-162.38,-34,1
1678513647,2023-03-11 06:47,68.13,751.07,776.85,214,-147.11,-162.38,-31,1
1678513708,2023-03-11 06:48,68.52,751.19,776.97,214,-147.11,-162.37,-32,1
1678513770,2023-03-11 06:49,68.96,751.17,776.95,214,-147.11,-162.36,-33,1
1678513831,2023-03-11 06:50,69.01,751.16,776.94,214,-147.11,-162.36,-34,1
1678513893,2023-03-11 06:51,69.01,751.12,776.90,214,-147.11,-162.36,-31,1
1678513954,2023-03-11 06:52,69.17,751.26,777.05,214,-147.11,-162.35,-31,1
1678514015,2023-03-11 06:53,69.53,751.40,777.19,214,-147.11,-162.35,-32,1
1678514076,2023-03-11 06:54,69.72,751.29,777.07,214,-147.11,-162.34,-33,1
1678514136,2023-03-11 06:55,69.46,751.40,777.18,214,-147.11,-162.35,-31,1
1678514197,2023-03-11 06:56,69.66,751.29,777.07,214,-147.11,-162.34,-31,1
1678514258,2023-03-11 06:57,69.87,751.21,776.99,214,-147.11,-162.34,-33,1
1678514318,2023-03-11 06:58,68.91,751.26,777.04,214,-147.11,-162.36,-31,1
1678514380,2023-03-11 06:59,69.21,751.38,777.17,214,-147.11,-162.35,-30,1
1678514440,2023-03-11 07:00,68.98,751.61,777.39,214,-147.11,-162.36,-31,1
1678514501,2023-03-11 07:01,68.94,751.75,777.53,214,-147.11,-162.36,-33,1
1678514622,2023-03-11 07:03,68.55,751.56,777.34,214,-147.11,-162.37,-32,1
1678514683,2023-03-11 07:04,68.44,751.65,777.43,214,-147.11,-162.37,-32,1
1678514744,2023-03-11 07:05,68.59,751.71,777.49,214,-147.11,-162.37,-31,1
1678514804,2023-03-11 07:06,68.75,751.99,777.78,214,-147.11,-162.36,-32,1
1678514865,2023-03-11 07:07,69.28,751.91,777.69,214,-147.11,-162.35,-31,1
1678514925,2023-03-11 07:08,69.64,751.97,777.75,214,-147.11,-162.34,-31,1
1678514986,2023-03-11 07:09,69.25,751.86,777.65,214,-147.11,-162.35,-33,1
1678515047,2023-03-11 07:10,69.05,751.89,777.68,214,-147.11,-162.36,-31,1
1678515108,2023-03-11 07:11,69.33,751.85,777.64,214,-147.11,-162.35,-33,1
1678515170,2023-03-11 07:12,69.58,751.85,777.63,214,-147.11,-162.34,-32,1
1678515231,2023-03-11 07:13,69.41,751.59,777.37,214,-147.11,-162.35,-31,1
1678515292,2023-03-11 07:14,69.37,751.61,777.39,214,-147.11,-162.35,-32,1
1678515353,2023-03-11 07:15,69.47,751.92,777.71,214,-147.11,-162.35,-32,1
1678515413,2023-03-11 07:16,70.32,751.93,777.72,214,-147.11,-162.33,-31,1
1678515475,2023-03-11 07:17,70.45,751.79,777.57,214,-147.11,-162.33,-32,1
1678515536,2023-03-11 07:18,70.18,751.75,777.53,214,-147.11,-162.33,-32,1
1678515597,2023-03-11 07:19,69.86,751.64,777.42,214,-147.11,-162.34,-32,1
1678515658,2023-03-11 07:20,69.44,751.72,777.50,214,-147.11,-162.35,-31,1
1678515719,2023-03-11 07:21,69.75,751.78,777.56,214,-147.11,-162.34,-31,1
1678515781,2023-03-11 07:23,70.87,752.08,777.86,214,-147.11,-162.32,-32,1
1678515842,2023-03-11 07:24,71.54,752.34,778.12,214,-147.11,-162.30,-32,1
1678515903,2023-03-11 07:25,71.09,752.45,778.23,214,-147.11,-162.31,-33,1
1678515964,2023-03-11 07:26,70.21,752.74,778.52,214,-147.11,-162.33,-33,1
1678516025,2023-03-11 07:27,70.12,752.74,778.52,214,-147.11,-162.33,-38,1
1678516086,2023-03-11 07:28,69.96,752.86,778.65,214,-147.11,-162.34,-32,1
1678516147,2023-03-11 07:29,69.88,753.01,778.79,214,-147.11,-162.34,-32,1
1678516208,2023-03-11 07:30,70.78,753.08,778.86,214,-147.11,-162.32,-31,1
1678516269,2023-03-11 07:31,70.37,753.18,778.96,214,-147.11,-162.33,-32,1
1678516329,2023-03-11 07:32,70.82,753.53,779.31,214,-147.11,-162.32,-33,1
1678516390,2023-03-11 07:33,71.42,753.72,779.50,214,-147.11,-162.31,-31,1
1678516451,2023-03-11 07:34,71.33,753.65,779.43,214,-147.11,-162.31,-31,1
1678516512,2023-03-11 07:35,71.72,753.74,779.53,214,-147.11,-162.30,-32,1
1678516634,2023-03-11 07:37,71.50,753.95,779.73,214,-147.11,-162.30,-39,1
1678516695,2023-03-11 07:38,72.16,753.78,779.57,214,-147.11,-162.29,-32,1
1678516756,2023-03-11 07:39,72.01,753.73,779.51,214,-147.11,-162.29,-33,1
1678516878,2023-03-11 07:41,71.54,753.93,779.72,214,-147.11,-162.30,-32,1
1678516939,2023-03-11 07:42,71.92,754.11,779.89,214,-147.11,-162.30,-32,1
1678517061,2023-03-11 07:44,72.43,754.07,779.85,214,-147.11,-162.28,-32,1
1678517122,2023-03-11 07:45,72.05,754.03,779.81,214,-147.11,-162.29,-32,1
1678517183,2023-03-11 07:46,71.85,753.84,779.62,214,-147.11,-162.30,-34,1
1678517244,2023-03-11 07:47,71.86,753.93,779.72,214,-147.11,-162.30,-32,1
1678517306,2023-03-11 07:48,72.70,754.13,779.92,214,-147.11,-162.28,-32,1
1678517367,2023-03-11 07:49,72.88,754.18,779.97,214,-147.11,-162.28,-32,1
1678517428,2023-03-11 07:50,73.18,754.31,780.10,214,-147.11,-162.27,-33,1
1678517489,2023-03-11 07:51,73.23,754.38,780.16,214,-147.11,-162.27,-32,1
1678517550,2023-03-11 07:52,73.49,754.30,780.09,214,-147.11,-162.26,-31,1
1678517611,2023-03-11 07:53,73.87,754.40,780.18,214,-147.11,-162.26,-32,1
1678517672,2023-03-11 07:54,73.67,754.16,779.95,214,-147.11,-162.26,-31,1
1678517733,2023-03-11 07:55,73.67,754.02,779.80,214,-147.11,-162.26,-33,1
1678517794,2023-03-11 07:56,72.56,754.39,780.18,214,-147.11,-162.28,-32,1
1678517855,2023-03-11 07:57,72.61,754.18,779.96,214,-147.11,-162.28,-31,1
1678517916,2023-03-11 07:58,73.29,754.13,779.92,214,-147.11,-162.27,-32,1
1678517977,2023-03-11 07:59,72.92,754.37,780.15,214,-147.11,-162.27,-33,1
1678518038,2023-03-11 08:00,73.22,754.31,780.09,214,-147.11,-162.27,-32,1
1678518099,2023-03-11 08:01,74.29,754.42,780.20,214,-147.11,-162.25,-31,1
1678518159,2023-03-11 08:02,74.26,754.36,780.14,214,-147.11,-162.25,-31,1
1678518220,2023-03-11 08:03,75.41,754.60,780.39,214,-147.11,-162.22,-31,1
1678518281,2023-03-11 08:04,76.42,754.78,780.56,214,-147.11,-162.20,-32,1
1678518342,2023-03-11 08:05,77.14,754.59,780.38,214,-147.11,-162.19,-32,1
1678518403,2023-03-11 08:06,76.79,754.63,780.41,214,-147.11,-162.20,-30,1
1678518464,2023-03-11 08:07,77.19,754.68,780.47,214,-147.11,-162.19,-33,1
1678518524,2023-03-11 08:08,77.78,754.62,780.40,214,-147.11,-162.18,-31,1
1678518586,2023-03-11 08:09,78.24,754.57,780.36,214,-147.11,-162.17,-32,1
1678518647,2023-03-11 08:10,78.35,754.59,780.37,214,-147.11,-162.17,-32,1
1678518708,2023-03-11 08:11,79.45,754.68,780.46,214,-147.11,-162.15,-32,1
1678518769,2023-03-11 08:12,81.72,754.72,780.51,214,-147.11,-162.10,-31,1
1678518831,2023-03-11 08:13,83.06,754.83,780.62,214,-147.11,-162.08,-33,1
1678518893,2023-03-11 08:14,83.52,754.71,780.50,214,-147.11,-162.07,-32,1
1678518954,2023-03-11 08:15,83.87,754.72,780.51,214,-147.11,-162.07,-33,1
1678519015,2023-03-11 08:16,84.03,754.79,780.57,214,-147.11,-162.06,-32,1
1678519077,2023-03-11 08:17,84.52,754.70,780.48,214,-147.11,-162.05,-33,1
1678519138,2023-03-11 08:18,83.78,754.84,780.62,214,-147.11,-162.07,-31,1
1678519199,2023-03-11 08:19,83.29,754.66,780.45,214,-147.11,-162.08,-32,1
1678519260,2023-03-11 08:21,82.78,755.11,780.90,214,-147.11,-162.09,-32,1
1678519321,2023-03-11 08:22,83.10,755.08,780.86,214,-147.11,-162.08,-33,1
1678519382,2023-03-11 08:23,83.63,754.93,780.72,214,-147.11,-162.07,-33,1
1678519443,2023-03-11 08:24,83.99,754.88,780.67,214,-147.11,-162.06,-32,1
1678519504,2023-03-11 08:25,83.14,755.02,780.80,214,-147.11,-162.08,-32,1
1678519565,2023-03-11 08:26,82.88,755.09,780.87,214,-147.11,-162.08,-32,1
1678519626,2023-03-11 08:27,82.48,755.14,780.92,214,-147.11,-162.09,-33,1
1678519687,2023-03-11 08:28,82.10,754.89,780.67,214,-147.11,-162.10,-34,1
1678519748,2023-03-11 08:29,81.87,754.85,780.63,214,-147.11,-162.10,-32,1
1678519809,2023-03-11 08:30,81.10,755.02,780.80,214,-147.11,-162.12,-33,1
1678519871,2023-03-11 08:31,80.06,755.15,780.94,214,-147.11,-162.14,-34,1
1678519932,2023-03-11 08:32,79.71,755.24,781.03,214,-147.11,-162.14,-32,1
1678519993,2023-03-11 08:33,79.61,755.12,780.90,214,-147.11,-162.14,-32,1
1678520053,2023-03-11 08:34,78.18,755.08,780.86,214,-147.11,-162.17,-32,1
1678520114,2023-03-11 08:35,77.54,755.05,780.83,214,-147.11,-162.18,-32,1
1678520175,2023-03-11 08:36,75.68,755.15,780.93,214,-147.11,-162.22,-33,1
1678520298,2023-03-11 08:38,75.93,755.07,780.85,214,-147.11,-162.21,-32,1
1678520359,2023-03-11 08:39,75.27,754.95,780.73,214,-147.11,-162.23,-30,1
1678520420,2023-03-11 08:40,75.09,755.15,780.93,214,-147.11,-162.23,-34,1
1678520483,2023-03-11 08:41,74.30,754.87,780.65,214,-147.11,-162.25,-33,1
1678520545,2023-03-11 08:42,73.11,754.99,780.77,214,-147.11,-162.27,-32,1
1678520606,2023-03-11 08:43,72.80,754.88,780.67,214,-147.11,-162.28,-33,1
1678520667,2023-03-11 08:44,71.94,755.01,780.79,214,-147.11,-162.29,-32,1
1678520728,2023-03-11 08:45,71.87,755.05,780.84,214,-147.11,-162.30,-33,1
1678520850,2023-03-11 08:47,71.25,755.08,780.86,214,-147.11,-162.31,-32,1
1678520912,2023-03-11 08:48,71.19,755.06,780.85,214,-147.11,-162.31,-34,1
1678520973,2023-03-11 08:49,71.28,755.10,780.88,214,-147.11,-162.31,-33,1
1678521034,2023-03-11 08:50,71.54,755.11,780.90,214,-147.11,-162.30,-32,1
1678521095,2023-03-11 08:51,70.75,755.39,781.17,214,-147.11,-162.32,-33,1
1678521217,2023-03-11 08:53,71.59,755.30,781.08,214,-147.11,-162.30,-32,1
1678521278,2023-03-11 08:54,71.37,755.04,780.82,214,-147.11,-162.31,-32,1
1678521339,2023-03-11 08:55,70.75,754.97,780.76,214,-147.11,-162.32,-32,1
1678521399,2023-03-11 08:56,70.80,754.86,780.64,214,-147.11,-162.32,-32,1
1678521460,2023-03-11 08:57,70.57,755.04,780.82,214,-147.11,-162.32,-33,1
1678521521,2023-03-11 08:58,70.21,755.20,780.98,214,-147.11,-162.33,-33,1
1678521581,2023-03-11 08:59,70.25,755.21,781.00,214,-147.11,-162.33,-33,1
1678521702,2023-03-11 09:01,70.58,755.40,781.19,214,-147.11,-162.32,-30,1
1678521763,2023-03-11 09:02,69.39,755.55,781.33,214,-147.11,-162.35,-30,1
1678521823,2023-03-11 09:03,69.23,755.47,781.26,214,-147.11,-162.35,-32,1
1678521884,2023-03-11 09:04,69.54,755.39,781.17,214,-147.11,-162.35,-33,1
1678521944,2023-03-11 09:05,68.92,755.61,781.40,214,-147.11,-162.36,-31,1
1678522005,2023-03-11 09:06,69.05,755.63,781.41,214,-147.11,-162.36,-32,1
1678522065,2023-03-11 09:07,69.21,755.40,781.18,214,-147.11,-162.35,-32,1
1678522126,2023-03-11 09:08,68.54,755.52,781.31,214,-147.11,-162.37,-32,1
1678522309,2023-03-11 09:11,67.78,755.16,780.94,214,-147.11,-162.38,-32,1
1678522370,2023-03-11 09:12,67.66,754.98,780.76,214,-147.11,-162.39,-34,1
1678522430,2023-03-11 09:13,67.60,754.98,780.76,214,-147.11,-162.39,-31,1
1678522492,2023-03-11 09:14,67.57,754.81,780.59,214,-147.11,-162.39,-32,1
1678522553,2023-03-11 09:15,67.58,754.95,780.73,214,-147.11,-162.39,-33,1
1678522614,2023-03-11 09:16,68.00,755.04,780.83,214,-147.11,-162.38,-33,1
1678522675,2023-03-11 09:17,68.41,755.22,781.00,214,-147.11,-162.37,-32,1
1678522736,2023-03-11 09:18,68.91,755.45,781.23,214,-147.11,-162.36,-34,1
1678522797,2023-03-11 09:19,70.16,755.56,781.35,214,-147.11,-162.33,-32,1
1678522858,2023-03-11 09:20,70.66,755.48,781.26,214,-147.11,-162.32,-32,1
1678522919,2023-03-11 09:21,70.44,755.36,781.15,214,-147.11,-162.33,-31,1
1678522980,2023-03-11 09:23,70.25,755.68,781.46,214,-147.11,-162.33,-32,1
1678523041,2023-03-11 09:24,70.72,755.66,781.44,214,-147.11,-162.32,-32,1
1678523163,2023-03-11 09:26,71.72,755.74,781.52,214,-147.11,-162.30,-34,1
1678523224,2023-03-11 09:27,72.08,755.60,781.39,214,-147.11,-162.29,-32,1
1678523285,2023-03-11 09:28,71.72,755.82,781.60,214,-147.11,-162.30,-32,1
1678523346,2023-03-11 09:29,71.76,755.72,781.50,214,-147.11,-162.30,-31,1
1678523407,2023-03-11 09:30,71.31,755.81,781.59,214,-147.11,-162.31,-32,1
1678523468,2023-03-11 09:31,71.49,755.84,781.62,214,-147.11,-162.30,-32,1
1678523529,2023-03-11 09:32,71.25,755.70,781.48,214,-147.11,-162.31,-32,1
1678523590,2023-03-11 09:33,71.18,755.59,781.37,214,-147.11,-162.31,-32,1
1678523652,2023-03-11 09:34,70.38,755.94,781.72,214,-147.11,-162.33,-32,1
1678523713,2023-03-11 09:35,70.70,755.76,781.54,214,-147.11,-162.32,-33,1
1678523774,2023-03-11 09:36,70.25,756.08,781.87,214,-147.11,-162.33,-34,1
1678523835,2023-03-11 09:37,70.14,756.02,781.80,214,-147.11,-162.33,-32,1
1678523896,2023-03-11 09:38,70.57,755.95,781.73,214,-147.11,-162.32,-33,1
1678523957,2023-03-11 09:39,70.51,755.92,781.70,214,-147.11,-162.32,-32,1
1678524018,2023-03-11 09:40,70.31,755.72,781.50,214,-147.11,-162.33,-30,1
1678524078,2023-03-11 09:41,69.65,755.80,781.58,214,-147.11,-162.34,-32,1
1678524139,2023-03-11 09:42,69.46,755.79,781.57,214,-147.11,-162.35,-31,1
1678524200,2023-03-11 09:43,69.89,756.10,781.88,214,-147.11,-162.34,-30,1
1678524261,2023-03-11 09:44,70.17,756.23,782.02,214,-147.11,-162.33,-32,1
1678524322,2023-03-11 09:45,69.52,756.05,781.84,214,-147.11,-162.35,-32,1
1678524383,2023-03-11 09:46,69.69,755.92,781.71,214,-147.11,-162.34,-31,1
1678524445,2023-03-11 09:47,69.80,756.04,781.82,214,-147.11,-162.34,-33,1
1678524567,2023-03-11 09:49,69.89,756.09,781.88,214,-147.11,-162.34,-31,1
1678524628,2023-03-11 09:50,69.98,756.07,781.85,214,-147.11,-162.34,-31,1
1678524689,2023-03-11 09:51,70.39,756.18,781.97,214,-147.11,-162.33,-32,1
1678524750,2023-03-11 09:52,71.07,756.14,781.92,214,-147.11,-162.31,-33,1
1678524811,2023-03-11 09:53,70.73,756.15,781.93,214,-147.11,-162.32,-31,1
1678524873,2023-03-11 09:54,70.75,756.32,782.10,214,-147.11,-162.32,-31,1
1678524934,2023-03-11 09:55,70.57,756.15,781.94,214,-147.11,-162.32,-32,1
1678524995,2023-03-11 09:56,70.84,755.95,781.73,214,-147.11,-162.32,-32,1
1678525117,2023-03-11 09:58,70.91,756.14,781.92,214,-147.11,-162.32,-33,1
1678525178,2023-03-11 09:59,70.54,755.96,781.74,214,-147.11,-162.32,-32,1
1678525239,2023-03-11 10:00,70.68,756.08,781.87,214,-147.11,-162.32,-32,1
1678525299,2023-03-11 10:01,70.31,756.16,781.94,214,-147.11,-162.33,-33,1
1678525421,2023-03-11 10:03,70.80,756.29,782.07,214,-147.11,-162.32,-30,1
1678525542,2023-03-11 10:05,70.82,756.06,781.85,214,-147.11,-162.32,-32,1
1678525603,2023-03-11 10:06,71.11,756.46,782.24,214,-147.11,-162.31,-32,1
1678525664,2023-03-11 10:07,72.07,756.48,782.27,214,-147.11,-162.29,-31,1
1678525724,2023-03-11 10:08,72.12,756.38,782.16,214,-147.11,-162.29,-33,1
1678525785,2023-03-11 10:09,71.49,756.44,782.22,214,-147.11,-162.30,-30,1
1678525846,2023-03-11 10:10,71.07,756.41,782.20,214,-147.11,-162.31,-31,1
1678525907,2023-03-11 10:11,71.72,756.33,782.11,214,-147.11,-162.30,-32,1
1678525967,2023-03-11 10:12,71.91,756.40,782.19,214,-147.11,-162.30,-33,1
1678526088,2023-03-11 10:14,73.01,756.41,782.19,214,-147.11,-162.27,-31,1
1678526150,2023-03-11 10:15,73.00,756.50,782.28,214,-147.11,-162.27,-32,1
1678526272,2023-03-11 10:17,72.61,756.20,781.98,214,-147.11,-162.28,-31,1
1678526333,2023-03-11 10:18,72.04,756.26,782.04,214,-147.11,-162.29,-33,1
1678526394,2023-03-11 10:19,71.71,756.03,781.81,214,-147.11,-162.30,-31,1
1678526455,2023-03-11 10:20,71.71,756.21,781.99,214,-147.11,-162.30,-33,1
1678526577,2023-03-11 10:22,71.98,756.24,782.03,214,-147.11,-162.29,-32,1
1678526638,2023-03-11 10:23,72.04,756.35,782.13,214,-147.11,-162.29,-31,1
1678526699,2023-03-11 10:24,72.00,756.21,782.00,214,-147.11,-162.29,-33,1
1678526760,2023-03-11 10:26,71.76,756.31,782.09,214,-147.11,-162.30,-33,1
1678526821,2023-03-11 10:27,71.84,756.10,781.88,214,-147.11,-162.30,-32,1
1678526882,2023-03-11 10:28,72.10,756.39,782.17,214,-147.11,-162.29,-31,1
1678526943,2023-03-11 10:29,72.26,756.11,781.90,214,-147.11,-162.29,-32,1
1678527004,2023-03-11 10:30,72.22,756.21,781.99,214,-147.11,-162.29,-32,1
1678527067,2023-03-11 10:31,71.73,756.11,781.89,214,-147.11,-162.30,-31,1
1678527128,2023-03-11 10:32,71.37,756.07,781.85,214,-147.11,-162.31,-32,1
1678527189,2023-03-11 10:33,71.44,756.16,781.94,214,-147.11,-162.31,-35,1
1678527250,2023-03-11 10:34,71.95,756.17,781.96,214,-147.11,-162.29,-31,1
1678527311,2023-03-11 10:35,71.79,756.12,781.90,214,-147.11,-162.30,-32,1
1678527373,2023-03-11 10:36,71.84,756.38,782.17,214,-147.11,-162.30,-33,1
1678527434,2023-03-11 10:37,72.45,756.40,782.19,214,-147.11,-162.28,-33,1
1678527495,2023-03-11 10:38,72.97,756.44,782.22,214,-147.11,-162.27,-30,1
1678527556,2023-03-11 10:39,72.94,756.31,782.10,214,-147.11,-162.27,-29,1
1678527617,2023-03-11 10:40,72.34,756.50,782.29,214,-147.11,-162.29,-31,1
1678527678,2023-03-11 10:41,72.36,756.59,782.38,214,-147.11,-162.29,-33,1
1678527739,2023-03-11 10:42,71.63,756.62,782.40,214,-147.11,-162.30,-31,1
1678527799,2023-03-11 10:43,71.98,756.65,782.44,214,-147.11,-162.29,-31,1
1678527860,2023-03-11 10:44,71.69,756.73,782.51,214,-147.11,-162.30,-32,1
1678527921,2023-03-11 10:45,71.69,756.77,782.55,214,-147.11,-162.30,-31,1
1678527982,2023-03-11 10:46,72.22,756.79,782.58,214,-147.11,-162.29,-33,1
1678528044,2023-03-11 10:47,72.20,756.77,782.55,214,-147.11,-162.29,-34,1
1678528105,2023-03-11 10:48,72.83,756.95,782.74,214,-147.11,-162.28,-32,1
1678528166,2023-03-11 10:49,72.19,756.89,782.67,214,-147.11,-162.29,-33,1
1678528229,2023-03-11 10:50,72.77,756.82,782.60,214,-147.11,-162.28,-31,1
1678528290,2023-03-11 10:51,72.04,756.56,782.34,214,-147.11,-162.29,-33,1
1678528351,2023-03-11 10:52,70.98,756.83,782.61,214,-147.11,-162.31,-33,1
1678528473,2023-03-11 10:54,70.30,756.42,782.21,214,-147.11,-162.33,-32,1
1678528534,2023-03-11 10:55,70.19,756.43,782.22,214,-147.11,-162.33,-32,1
1678528595,2023-03-11 10:56,69.50,756.44,782.23,214,-147.11,-162.35,-33,1
1678528656,2023-03-11 10:57,69.28,756.22,782.01,214,-147.11,-162.35,-33,1
1678528717,2023-03-11 10:58,68.94,756.18,781.97,214,-147.11,-162.36,-33,1
1678528778,2023-03-11 10:59,68.01,756.00,781.78,214,-147.11,-162.38,-34,1
1678528839,2023-03-11 11:00,67.62,755.95,781.74,214,-147.11,-162.39,-31,1
1678528899,2023-03-11 11:01,67.04,755.84,781.62,214,-147.11,-162.40,-31,1
1678528960,2023-03-11 11:02,66.86,755.63,781.41,214,-147.11,-162.40,-30,1
1678529021,2023-03-11 11:03,66.27,755.44,781.22,214,-147.11,-162.42,-33,1
1678529082,2023-03-11 11:04,65.50,755.87,781.65,214,-147.11,-162.43,-32,1
1678529143,2023-03-11 11:05,65.60,755.73,781.51,214,-147.11,-162.43,-31,1
1678529204,2023-03-11 11:06,65.79,755.82,781.60,214,-147.11,-162.43,-31,1
1678529265,2023-03-11 11:07,66.26,755.95,781.73,214,-147.11,-162.42,-31,1
1678529325,2023-03-11 11:08,66.76,755.93,781.71,214,-147.11,-162.41,-32,1
1678529386,2023-03-11 11:09,67.40,756.25,782.04,214,-147.11,-162.39,-32,1
1678529508,2023-03-11 11:11,67.75,756.40,782.18,214,-147.11,-162.38,-34,1
1678529569,2023-03-11 11:12,69.01,756.53,782.31,214,-147.11,-162.36,-31,1
1678529630,2023-03-11 11:13,69.86,756.69,782.47,214,-147.11,-162.34,-32,1
1678529751,2023-03-11 11:15,70.71,756.92,782.70,214,-147.11,-162.32,-31,1
1678529812,2023-03-11 11:16,71.32,756.99,782.78,214,-147.11,-162.31,-32,1
1678529873,2023-03-11 11:17,71.68,757.00,782.78,214,-147.11,-162.30,-32,1
1678529934,2023-03-11 11:18,72.16,757.01,782.79,214,-147.11,-162.29,-32,1
1678529995,2023-03-11 11:19,73.38,757.36,783.14,214,-147.11,-162.27,-32,1
1678530056,2023-03-11 11:20,74.24,757.44,783.23,214,-147.11,-162.25,-31,1
1678530118,2023-03-11 11:21,76.04,757.59,783.37,214,-147.11,-162.21,-33,1
1678530179,2023-03-11 11:22,78.07,757.98,783.76,214,-147.11,-162.17,-33,1
1678530240,2023-03-11 11:24,79.33,757.52,783.30,214,-147.11,-162.15,-33,1
1678530301,2023-03-11 11:25,80.35,757.61,783.39,214,-147.11,-162.13,-32,1
1678530423,2023-03-11 11:27,81.19,757.58,783.36,214,-147.11,-162.11,-33,1
1678530484,2023-03-11 11:28,80.99,757.52,783.30,214,-147.11,-162.12,-33,1
1678530606,2023-03-11 11:30,80.00,757.87,783.65,214,-147.11,-162.14,-32,1
1678530667,2023-03-11 11:31,80.10,757.94,783.73,214,-147.11,-162.13,-29,1
1678530728,2023-03-11 11:32,80.64,757.77,783.55,214,-147.11,-162.12,-33,1
1678530789,2023-03-11 11:33,80.74,757.73,783.51,214,-147.11,-162.12,-32,1
1678530850,2023-03-11 11:34,79.53,757.84,783.63,214,-147.11,-162.15,-32,1
1678530911,2023-03-11 11:35,78.74,757.66,783.45,214,-147.11,-162.16,-33,1
1678530972,2023-03-11 11:36,78.18,757.80,783.59,214,-147.11,-162.17,-33,1
1678531033,2023-03-11 11:37,77.56,757.71,783.49,214,-147.11,-162.18,-32,1
1678531095,2023-03-11 11:38,76.10,757.60,783.38,214,-147.11,-162.21,-32,1
1678531156,2023-03-11 11:39,75.90,757.78,783.56,214,-147.11,-162.21,-34,1
1678531217,2023-03-11 11:40,76.87,757.99,783.77,214,-147.11,-162.20,-33,1
1678531339,2023-03-11 11:42,77.93,757.82,783.60,214,-147.11,-162.18,-32,1
1678531400,2023-03-11 11:43,77.89,758.15,783.93,214,-147.11,-162.18,-31,1
1678531461,2023-03-11 11:44,78.07,758.28,784.06,214,-147.11,-162.17,-31,1
1678531644,2023-03-11 11:47,78.25,758.51,784.29,214,-147.11,-162.17,-32,1
1678531705,2023-03-11 11:48,78.49,758.44,784.23,214,-147.11,-162.16,-33,1
1678531766,2023-03-11 11:49,78.89,758.27,784.05,214,-147.11,-162.16,-34,1
1678531827,2023-03-11 11:50,80.23,758.59,784.38,214,-147.11,-162.13,-32,1
1678531889,2023-03-11 11:51,81.79,758.50,784.28,214,-147.11,-162.10,-33,1
1678531950,2023-03-11 11:52,82.74,758.43,784.22,214,-147.11,-162.09,-32,1
1678532011,2023-03-11 11:53,83.94,758.36,784.14,214,-147.11,-162.06,-32,1
1678532133,2023-03-11 11:55,84.57,758.33,784.11,214,-147.11,-162.05,-32,1
1678532194,2023-03-11 11:56,85.03,758.45,784.23,214,-147.11,-162.04,-33,1
1678532255,2023-03-11 11:57,85.13,758.53,784.31,214,-147.11,-162.04,-34,1
1678532316,2023-03-11 11:58,85.48,758.67,784.45,214,-147.11,-162.04,-32,1
1678532377,2023-03-11 11:59,86.85,758.63,784.41,214,-147.11,-162.01,-31,1
1678532438,2023-03-11 12:00,87.63,758.68,784.46,214,-147.11,-162.00,-32,1
1678532499,2023-03-11 12:01,87.77,758.87,784.66,214,-147.11,-162.00,-32,1
1678532559,2023-03-11 12:02,89.25,758.74,784.52,214,-147.11,-161.97,-32,1
1678532621,2023-03-11 12:03,89.94,758.83,784.61,214,-147.11,-161.96,-35,1
1678532681,2023-03-11 12:04,90.47,758.91,784.69,214,-147.11,-161.95,-31,1
1678532742,2023-03-11 12:05,91.23,758.81,784.60,214,-147.11,-161.94,-31,1
1678532864,2023-03-11 12:07,91.22,759.25,785.03,214,-147.11,-161.94,-33,1
1678532924,2023-03-11 12:08,92.02,759.14,784.92,214,-147.11,-161.93,-32,1
1678532987,2023-03-11 12:09,92.24,758.98,784.77,214,-147.11,-161.92,-33,1
1678533170,2023-03-11 12:12,92.29,759.08,784.86,214,-147.11,-161.92,-32,1
1678533231,2023-03-11 12:13,92.30,759.09,784.88,214,-147.11,-161.92,-32,1
1678533417,2023-03-11 12:16,92.61,759.46,785.24,214,-147.11,-161.92,-32,1
1678533478,2023-03-11 12:17,93.25,759.43,785.21,214,-147.11,-161.91,-34,1
1678533540,2023-03-11 12:19,93.47,759.57,785.35,214,-147.11,-161.90,-34,1
1678533601,2023-03-11 12:20,93.72,759.57,785.35,214,-147.11,-161.90,-33,1
1678533662,2023-03-11 12:21,93.96,759.51,785.29,214,-147.11,-161.89,-32,1
1678533724,2023-03-11 12:22,93.98,759.63,785.41,214,-147.11,-161.89,-32,1
1678533785,2023-03-11 12:23,94.04,759.47,785.25,214,-147.11,-161.89,-31,1
1678533846,2023-03-11 12:24,94.07,759.50,785.28,214,-147.11,-161.89,-32,1
1678533908,2023-03-11 12:25,93.92,759.76,785.54,214,-147.11,-161.90,-34,1
1678533969,2023-03-11 12:26,93.76,759.74,785.52,214,-147.11,-161.90,-33,1
1678534030,2023-03-11 12:27,94.00,759.83,785.61,214,-147.11,-161.89,-33,1
1678534091,2023-03-11 12:28,94.05,759.93,785.71,214,-147.11,-161.89,-32,1
1678534152,2023-03-11 12:29,94.21,759.70,785.48,214,-147.11,-161.89,-33,1
1678534213,2023-03-11 12:30,93.89,759.80,785.58,214,-147.11,-161.90,-32,1
1678534274,2023-03-11 12:31,94.05,759.63,785.41,214,-147.11,-161.89,-34,1
1678534335,2023-03-11 12:32,94.04,759.97,785.76,214,-147.11,-161.89,-32,1
1678534396,2023-03-11 12:33,94.13,759.95,785.73,214,-147.11,-161.89,-34,1
1678534457,2023-03-11 12:34,94.18,760.02,785.80,214,-147.11,-161.89,-33,1
1678534518,2023-03-11 12:35,94.18,759.92,785.70,214,-147.11,-161.89,-33,1
1678534579,2023-03-11 12:36,94.23,760.10,785.89,214,-147.11,-161.89,-33,1
1678534640,2023-03-11 12:37,94.45,760.12,785.90,214,-147.11,-161.89,-33,1
1678534701,2023-03-11 12:38,94.73,759.95,785.73,214,-147.11,-161.88,-35,1
1678534762,2023-03-11 12:39,94.56,759.99,785.78,214,-147.11,-161.89,-31,1
1678534823,2023-03-11 12:40,94.39,760.02,785.80,214,-147.11,-161.89,-32,1
1678534883,2023-03-11 12:41,94.22,760.11,785.90,214,-147.11,-161.89,-32,1
1678534944,2023-03-11 12:42,94.25,760.15,785.93,214,-147.11,-161.89,-34,1
1678535005,2023-03-11 12:43,94.43,760.22,786.00,214,-147.11,-161.89,-32,1
1678535066,2023-03-11 12:44,94.58,760.21,785.99,214,-147.11,-161.88,-35,1
1678535250,2023-03-11 12:47,94.54,760.27,786.06,214,-147.11,-161.89,-34,1
1678535311,2023-03-11 12:48,94.65,760.28,786.06,214,-147.11,-161.88,-32,1
1678535372,2023-03-11 12:49,94.83,760.39,786.17,214,-147.11,-161.88,-33,1
1678535433,2023-03-11 12:50,94.97,760.35,786.13,214,-147.11,-161.88,-33,1
1678535494,2023-03-11 12:51,95.10,760.26,786.05,214,-147.11,-161.88,-32,1
1678535555,2023-03-11 12:52,95.10,760.21,786.00,214,-147.11,-161.88,-34,1
1678535616,2023-03-11 12:53,94.94,760.30,786.08,214,-147.11,-161.88,-33,1
1678535677,2023-03-11 12:54,95.00,760.27,786.06,214,-147.11,-161.88,-34,1
1678535738,2023-03-11 12:55,95.18,760.29,786.07,214,-147.11,-161.88,-33,1
1678535799,2023-03-11 12:56,95.25,760.13,785.91,214,-147.11,-161.87,-32,1
1678535860,2023-03-11 12:57,95.11,760.15,785.93,214,-147.11,-161.88,-33,1
1678535921,2023-03-11 12:58,94.68,760.10,785.88,214,-147.11,-161.88,-32,1
1678535982,2023-03-11 12:59,94.62,760.34,786.12,214,-147.11,-161.88,-36,1
1678536043,2023-03-11 13:00,94.98,760.30,786.09,214,-147.11,-161.88,-32,1
1678536104,2023-03-11 13:01,94.89,760.46,786.24,214,-147.11,-161.88,-32,1
1678536165,2023-03-11 13:02,94.70,760.56,786.34,214,-147.11,-161.88,-33,1
1678536226,2023-03-11 13:03,95.05,760.43,786.21,214,-147.11,-161.88,-34,1
1678536287,2023-03-11 13:04,95.13,760.43,786.21,214,-147.11,-161.88,-34,1
1678536348,2023-03-11 13:05,95.00,760.49,786.27,214,-147.11,-161.88,-33,1
1678536409,2023-03-11 13:06,94.99,760.45,786.23,214,-147.11,-161.88,-33,1
1678536470,2023-03-11 13:07,95.03,760.59,786.38,214,-147.11,-161.88,-33,1
1678536531,2023-03-11 13:08,95.22,760.43,786.22,214,-147.11,-161.87,-33,1
1678536653,2023-03-11 13:10,95.13,760.37,786.15,214,-147.11,-161.88,-33,1
1678536714,2023-03-11 13:11,95.07,760.44,786.22,214,-147.11,-161.88,-32,1
1678536774,2023-03-11 13:12,95.04,760.56,786.35,214,-147.11,-161.88,-32,1
1678536836,2023-03-11 13:13,95.21,760.51,786.29,214,-147.11,-161.87,-32,1
1678536897,2023-03-11 13:14,95.15,760.41,786.20,214,-147.11,-161.88,-32,1
1678536957,2023-03-11 13:15,95.03,760.54,786.32,214,-147.11,-161.88,-33,1
1678537018,2023-03-11 13:16,94.99,760.72,786.50,214,-147.11,-161.88,-32,1
1678537079,2023-03-11 13:17,95.07,760.51,786.30,214,-147.11,-161.88,-33,1
1678537139,2023-03-11 13:18,94.86,760.79,786.57,214,-147.11,-161.88,-34,1
1678537200,2023-03-11 13:20,95.30,760.87,786.65,214,-147.11,-161.87,-33,1
1678537261,2023-03-11 13:21,95.55,760.76,786.55,214,-147.11,-161.87,-32,1
1678537322,2023-03-11 13:22,95.30,760.85,786.63,214,-147.11,-161.87,-32,1
1678537382,2023-03-11 13:23,95.07,760.65,786.43,214,-147.11,-161.88,-36,1
1678537443,2023-03-11 13:24,94.92,760.61,786.39,214,-147.11,-161.88,-33,1
1678537503,2023-03-11 13:25,94.49,760.67,786.46,214,-147.11,-161.89,-35,1
1678537564,2023-03-11 13:26,94.47,760.68,786.46,214,-147.11,-161.89,-33,1
1678537687,2023-03-11 13:28,94.55,760.82,786.61,214,-147.11,-161.89,-32,1
1678537748,2023-03-11 13:29,94.74,760.95,786.73,214,-147.11,-161.88,-32,1
1678537809,2023-03-11 13:30,94.83,760.71,786.49,214,-147.11,-161.88,-33,1
1678537872,2023-03-11 13:31,94.25,761.13,786.91,214,-147.11,-161.89,-33,1
1678537933,2023-03-11 13:32,93.74,761.17,786.96,214,-147.11,-161.90,-32,1
1678537994,2023-03-11 13:33,93.54,761.29,787.08,214,-147.11,-161.90,-32,1
1678538117,2023-03-11 13:35,92.94,761.25,787.03,214,-147.11,-161.91,-34,1
1678538178,2023-03-11 13:36,92.28,761.33,787.11,214,-147.11,-161.92,-34,1
1678538239,2023-03-11 13:37,91.92,761.37,787.15,214,-147.11,-161.93,-35,1
1678538300,2023-03-11 13:38,91.81,761.49,787.27,214,-147.11,-161.93,-33,1
1678538361,2023-03-11 13:39,91.84,761.43,787.22,214,-147.11,-161.93,-34,1
1678538422,2023-03-11 13:40,91.95,761.36,787.15,214,-147.11,-161.93,-33,1
1678538484,2023-03-11 13:41,91.87,761.23,787.01,214,-147.11,-161.93,-34,1
1678538545,2023-03-11 13:42,91.54,761.28,787.06,214,-147.11,-161.93,-32,1
1678538606,2023-03-11 13:43,91.81,761.31,787.09,214,-147.11,-161.93,-32,1
1678538668,2023-03-11 13:44,91.93,761.45,787.23,214,-147.11,-161.93,-32,1
1678538730,2023-03-11 13:45,91.77,761.58,787.36,214,-147.11,-161.93,-34,1
1678538791,2023-03-11 13:46,91.86,761.64,787.42,214,-147.11,-161.93,-33,1
1678538853,2023-03-11 13:47,92.23,761.50,787.29,214,-147.11,-161.92,-32,1
1678538914,2023-03-11 13:48,92.01,761.55,787.34,214,-147.11,-161.93,-33,1
1678538975,2023-03-11 13:49,92.02,761.49,787.28,214,-147.11,-161.93,-35,1
1678539036,2023-03-11 13:50,92.01,761.74,787.52,214,-147.11,-161.93,-33,1
1678539097,2023-03-11 13:51,92.14,761.61,787.39,214,-147.11,-161.92,-34,1
1678539220,2023-03-11 13:53,92.16,761.95,787.73,214,-147.11,-161.92,-32,1
1678539281,2023-03-11 13:54,92.26,762.05,787.83,214,-147.11,-161.92,-33,1
1678539342,2023-03-11 13:55,92.56,761.86,787.64,214,-147.11,-161.92,-34,1
1678539403,2023-03-11 13:56,92.57,761.76,787.54,214,-147.11,-161.92,-33,1
1678539464,2023-03-11 13:57,92.59,761.77,787.55,214,-147.11,-161.92,-33,1
1678539526,2023-03-11 13:58,92.61,761.93,787.72,214,-147.11,-161.92,-33,1
1678539587,2023-03-11 13:59,93.17,761.96,787.74,214,-147.11,-161.91,-33,1
1678539649,2023-03-11 14:00,93.36,761.91,787.69,214,-147.11,-161.90,-32,1
1678539710,2023-03-11 14:01,93.54,761.92,787.70,214,-147.11,-161.90,-34,1
1678539771,2023-03-11 14:02,93.33,761.85,787.63,214,-147.11,-161.90,-32,1
1678539832,2023-03-11 14:03,92.83,762.06,787.84,214,-147.11,-161.91,-35,1
1678539893,2023-03-11 14:04,92.70,762.04,787.82,214,-147.11,-161.92,-32,1
1678539954,2023-03-11 14:05,92.46,762.12,787.90,214,-147.11,-161.92,-31,1
1678540015,2023-03-11 14:06,91.97,762.22,788.00,214,-147.11,-161.93,-32,1
1678540076,2023-03-11 14:07,91.70,762.04,787.82,214,-147.11,-161.93,-33,1
1678540138,2023-03-11 14:08,91.44,762.12,787.90,214,-147.11,-161.94,-32,1
1678540199,2023-03-11 14:09,90.48,762.35,788.13,214,-147.11,-161.95,-32,1
1678540260,2023-03-11 14:11,90.21,762.38,788.16,214,-147.11,-161.96,-32,1
1678540321,2023-03-11 14:12,89.99,762.22,788.00,214,-147.11,-161.96,-33,1
1678540382,2023-03-11 14:13,89.55,762.38,788.17,214,-147.11,-161.97,-34,1
1678540443,2023-03-11 14:14,89.41,762.38,788.17,214,-147.11,-161.97,-33,1
1678540504,2023-03-11 14:15,89.49,762.41,788.19,214,-147.11,-161.97,-33,1
1678540565,2023-03-11 14:16,89.56,762.53,788.31,214,-147.11,-161.97,-33,1
1678540626,2023-03-11 14:17,89.72,762.57,788.35,214,-147.11,-161.96,-33,1
1678540687,2023-03-11 14:18,90.03,762.48,788.26,214,-147.11,-161.96,-33,1
1678540749,2023-03-11 14:19,89.92,762.44,788.22,214,-147.11,-161.96,-31,1
1678540871,2023-03-11 14:21,90.05,762.51,788.29,214,-147.11,-161.96,-33,1
1678540993,2023-03-11 14:23,89.38,762.40,788.18,214,-147.11,-161.97,-32,1
1678541054,2023-03-11 14:24,89.53,762.46,788.25,214,-147.11,-161.97,-33,1
1678541115,2023-03-11 14:25,89.81,762.41,788.19,214,-147.11,-161.96,-31,1
1678541237,2023-03-11 14:27,90.33,762.78,788.56,214,-147.11,-161.95,-32,1
1678541298,2023-03-11 14:28,90.85,762.91,788.69,214,-147.11,-161.95,-33,1
1678541360,2023-03-11 14:29,91.52,763.07,788.85,214,-147.11,-161.93,-33,1
1678541420,2023-03-11 14:30,91.78,762.90,788.68,214,-147.11,-161.93,-35,1
1678541482,2023-03-11 14:31,91.88,762.83,788.61,214,-147.11,-161.93,-32,1
1678541543,2023-03-11 14:32,91.81,762.80,788.58,214,-147.11,-161.93,-32,1
1678541603,2023-03-11 14:33,92.22,762.91,788.69,214,-147.11,-161.92,-34,1
1678541664,2023-03-11 14:34,92.54,763.08,788.86,214,-147.11,-161.92,-33,1
1678541725,2023-03-11 14:35,92.94,763.01,788.79,214,-147.11,-161.91,-34,1
1678541786,2023-03-11 14:36,93.32,763.12,788.90,214,-147.11,-161.90,-34,1
1678541846,2023-03-11 14:37,93.47,763.08,788.86,214,-147.11,-161.90,-31,1
1678541907,2023-03-11 14:38,93.74,763.08,788.86,214,-147.11,-161.90,-33,1
1678541968,2023-03-11 14:39,93.74,763.00,788.78,214,-147.11,-161.90,-31,1
1678542029,2023-03-11 14:40,93.71,763.05,788.84,214,-147.11,-161.90,-34,1
1678542090,2023-03-11 14:41,93.67,762.99,788.78,214,-147.11,-161.90,-33,1
1678542151,2023-03-11 14:42,93.74,762.90,788.68,214,-147.11,-161.90,-32,1
1678542212,2023-03-11 14:43,93.65,762.82,788.60,214,-147.11,-161.90,-33,1
1678542273,2023-03-11 14:44,93.39,762.80,788.58,214,-147.11,-161.90,-32,1
1678542334,2023-03-11 14:45,93.18,762.90,788.68,214,-147.11,-161.91,-32,1
1678542395,2023-03-11 14:46,92.94,763.03,788.82,214,-147.11,-161.91,-33,1
1678542457,2023-03-11 14:47,92.83,763.10,788.88,214,-147.11,-161.91,-33,1
1678542518,2023-03-11 14:48,92.94,763.17,788.95,214,-147.11,-161.91,-32,1
1678542579,2023-03-11 14:49,92.87,763.09,788.87,214,-147.11,-161.91,-34,1
1678542640,2023-03-11 14:50,92.74,763.11,788.89,214,-147.11,-161.91,-33,1
1678542701,2023-03-11 14:51,92.71,763.23,789.02,214,-147.11,-161.91,-32,1
1678542762,2023-03-11 14:52,92.72,763.14,788.92,214,-147.11,-161.91,-32,1
1678542824,2023-03-11 14:53,92.59,763.10,788.88,214,-147.11,-161.92,-32,1
1678542946,2023-03-11 14:55,92.59,763.06,788.84,214,-147.11,-161.92,-33,1
1678543007,2023-03-11 14:56,92.45,763.32,789.11,214,-147.11,-161.92,-32,1
1678543068,2023-03-11 14:57,92.50,763.39,789.17,214,-147.11,-161.92,-32,1
1678543129,2023-03-11 14:58,92.64,763.44,789.22,214,-147.11,-161.92,-30,1
1678543190,2023-03-11 14:59,92.69,763.52,789.30,214,-147.11,-161.92,-32,1
1678543251,2023-03-11 15:00,92.79,763.37,789.15,214,-147.11,-161.91,-33,1
1678543312,2023-03-11 15:01,92.76,763.47,789.25,214,-147.11,-161.91,-32,1
1678543373,2023-03-11 15:02,92.61,763.58,789.37,214,-147.11,-161.92,-39,1
1678543434,2023-03-11 15:03,92.80,763.64,789.43,214,-147.11,-161.91,-35,1
1678543556,2023-03-11 15:05,92.72,763.43,789.22,214,-147.11,-161.91,-32,1
1678543617,2023-03-11 15:06,92.34,763.57,789.36,214,-147.11,-161.92,-33,1
1678543678,2023-03-11 15:07,92.19,763.43,789.21,214,-147.11,-161.92,-32,1
1678543800,2023-03-11 15:10,92.32,763.67,789.45,214,-147.11,-161.92,-31,1
1678543861,2023-03-11 15:11,92.45,763.83,789.61,214,-147.11,-161.92,-31,1
1678543922,2023-03-11 15:12,92.63,763.73,789.51,214,-147.11,-161.92,-32,1
1678543983,2023-03-11 15:13,92.51,763.74,789.52,214,-147.11,-161.92,-30,1
1678544044,2023-03-11 15:14,92.43,763.77,789.55,214,-147.11,-161.92,-32,1
1678544105,2023-03-11 15:15,92.08,763.96,789.74,214,-147.11,-161.93,-32,1
1678544166,2023-03-11 15:16,91.92,764.00,789.78,214,-147.11,-161.93,-33,1
1678544228,2023-03-11 15:17,91.32,764.05,789.83,214,-147.11,-161.94,-32,1
1678544289,2023-03-11 15:18,91.40,764.09,789.87,214,-147.11,-161.94,-31,1
1678544350,2023-03-11 15:19,91.21,764.13,789.91,214,-147.11,-161.94,-33,1
1678544412,2023-03-11 15:20,90.55,764.21,789.99,214,-147.11,-161.95,-32,1
1678544474,2023-03-11 15:21,90.52,763.93,789.72,214,-147.11,-161.95,-34,1
1678544595,2023-03-11 15:23,88.37,764.07,789.86,214,-147.11,-161.99,-34,1
1678544717,2023-03-11 15:25,87.16,764.12,789.90,214,-147.11,-162.01,-33,1
1678544838,2023-03-11 15:27,85.98,764.18,789.96,214,-147.11,-162.03,-34,1
1678544899,2023-03-11 15:28,85.64,764.22,790.00,214,-147.11,-162.03,-33,1
1678544960,2023-03-11 15:29,85.13,764.31,790.10,214,-147.11,-162.04,-32,1
1678545021,2023-03-11 15:30,85.05,764.21,789.99,214,-147.11,-162.04,-32,1
1678545082,2023-03-11 15:31,84.21,763.97,789.75,214,-147.11,-162.06,-32,1
1678545143,2023-03-11 15:32,83.63,763.93,789.71,214,-147.11,-162.07,-32,1
1678545204,2023-03-11 15:33,82.94,764.10,789.88,214,-147.11,-162.08,-31,1
1678545265,2023-03-11 15:34,83.18,764.09,789.88,214,-147.11,-162.08,-32,1
1678545326,2023-03-11 15:35,83.28,764.02,789.80,214,-147.11,-162.08,-32,1
1678545386,2023-03-11 15:36,83.23,764.16,789.94,214,-147.11,-162.08,-31,1
1678545508,2023-03-11 15:38,82.82,764.45,790.24,214,-147.11,-162.08,-32,1
1678545569,2023-03-11 15:39,82.62,764.37,790.15,214,-147.11,-162.09,-32,1
1678545629,2023-03-11 15:40,82.13,764.13,789.91,214,-147.11,-162.10,-34,1
1678545691,2023-03-11 15:41,81.81,764.02,789.80,214,-147.11,-162.10,-33,1
1678545752,2023-03-11 15:42,81.07,764.19,789.97,214,-147.11,-162.12,-32,1
1678545813,2023-03-11 15:43,81.12,764.26,790.04,214,-147.11,-162.12,-32,1
1678545874,2023-03-11 15:44,81.19,764.16,789.95,214,-147.11,-162.11,-33,1
1678545935,2023-03-11 15:45,80.60,764.33,790.11,214,-147.11,-162.13,-32,1
1678545996,2023-03-11 15:46,80.96,764.39,790.17,214,-147.11,-162.12,-35,1
1678546057,2023-03-11 15:47,80.24,764.46,790.24,214,-147.11,-162.13,-32,1
1678546179,2023-03-11 15:49,79.77,764.09,789.87,214,-147.11,-162.14,-32,1
1678546240,2023-03-11 15:50,79.45,764.09,789.87,214,-147.11,-162.15,-32,1
1678546301,2023-03-11 15:51,79.71,763.94,789.72,214,-147.11,-162.14,-33,1
1678546423,2023-03-11 15:53,77.89,764.37,790.15,214,-147.11,-162.18,-32,1
1678546484,2023-03-11 15:54,78.57,764.44,790.23,214,-147.11,-162.16,-32,1
1678546545,2023-03-11 15:55,79.17,764.54,790.32,214,-147.11,-162.15,-33,1
1678546606,2023-03-11 15:56,79.62,764.49,790.28,214,-147.11,-162.14,-32,1
1678546668,2023-03-11 15:57,79.73,764.27,790.05,214,-147.11,-162.14,-32,1
1678546729,2023-03-11 15:58,79.64,764.34,790.12,214,-147.11,-162.14,-32,1
1678546790,2023-03-11 15:59,78.95,764.41,790.19,214,-147.11,-162.16,-31,1
1678546852,2023-03-11 16:00,78.66,764.49,790.28,214,-147.11,-162.16,-32,1
1678546913,2023-03-11 16:01,79.19,764.53,790.31,214,-147.11,-162.15,-32,1
1678547035,2023-03-11 16:03,79.29,764.82,790.60,214,-147.11,-162.15,-32,1
1678547096,2023-03-11 16:04,80.19,764.71,790.49,214,-147.11,-162.13,-33,1
1678547158,2023-03-11 16:05,79.98,764.55,790.33,214,-147.11,-162.14,-34,1
1678547219,2023-03-11 16:06,80.16,764.73,790.52,214,-147.11,-162.13,-33,1
1678547279,2023-03-11 16:07,80.35,764.68,790.46,214,-147.11,-162.13,-32,1
1678547340,2023-03-11 16:09,80.34,764.72,790.50,214,-147.11,-162.13,-32,1
1678547401,2023-03-11 16:10,80.81,764.89,790.67,214,-147.11,-162.12,-31,1
1678547462,2023-03-11 16:11,80.98,764.73,790.51,214,-147.11,-162.12,-31,1
1678547523,2023-03-11 16:12,81.14,764.90,790.68,214,-147.11,-162.12,-31,1
1678547584,2023-03-11 16:13,81.71,764.83,790.61,214,-147.11,-162.10,-33,1
1678547645,2023-03-11 16:14,81.58,765.02,790.81,214,-147.11,-162.11,-35,1
1678547706,2023-03-11 16:15,81.53,765.04,790.83,214,-147.11,-162.11,-31,1
1678547767,2023-03-11 16:16,81.51,764.96,790.74,214,-147.11,-162.11,-31,1
1678547829,2023-03-11 16:17,81.77,764.98,790.76,214,-147.11,-162.10,-31,1
1678547890,2023-03-11 16:18,82.05,764.85,790.63,214,-147.11,-162.10,-34,1
1678547951,2023-03-11 16:19,82.24,764.92,790.70,214,-147.11,-162.09,-32,1
1678548013,2023-03-11 16:20,82.05,765.01,790.79,214,-147.11,-162.10,-33,1
1678548075,2023-03-11 16:21,82.08,764.81,790.59,214,-147.11,-162.10,-33,1
1678548258,2023-03-11 16:24,82.02,765.02,790.80,214,-147.11,-162.10,-31,1
1678548319,2023-03-11 16:25,82.07,765.20,790.98,214,-147.11,-162.10,-31,1
1678548380,2023-03-11 16:26,82.40,765.06,790.84,214,-147.11,-162.09,-34,1
1678548441,2023-03-11 16:27,82.47,764.96,790.75,214,-147.11,-162.09,-34,1
1678548503,2023-03-11 16:28,82.23,764.97,790.76,214,-147.11,-162.10,-31,1
1678548564,2023-03-11 16:29,82.22,765.03,790.81,214,-147.11,-162.10,-31,1
1678548625,2023-03-11 16:30,82.65,765.20,790.99,214,-147.11,-162.09,-34,1
1678548686,2023-03-11 16:31,82.69,764.95,790.73,214,-147.11,-162.09,-31,1
1678548747,2023-03-11 16:32,82.66,764.95,790.73,214,-147.11,-162.09,-34,1
1678548869,2023-03-11 16:34,83.89,765.32,791.11,214,-147.11,-162.07,-31,1
1678548930,2023-03-11 16:35,84.17,765.27,791.05,214,-147.11,-162.06,-32,1
1678549052,2023-03-11 16:37,85.17,765.42,791.20,214,-147.11,-162.04,-32,1
1678549113,2023-03-11 16:38,85.78,765.47,791.26,214,-147.11,-162.03,-32,1
1678549174,2023-03-11 16:39,85.84,765.40,791.19,214,-147.11,-162.03,-33,1
1678549235,2023-03-11 16:40,85.93,765.45,791.23,214,-147.11,-162.03,-31,1
1678549356,2023-03-11 16:42,86.92,765.54,791.33,214,-147.11,-162.01,-31,1
1678549417,2023-03-11 16:43,87.49,765.69,791.48,214,-147.11,-162.00,-32,1
1678549478,2023-03-11 16:44,87.80,765.65,791.43,214,-147.11,-162.00,-32,1
1678549539,2023-03-11 16:45,87.93,765.58,791.36,214,-147.11,-161.99,-32,1
1678549600,2023-03-11 16:46,88.08,765.70,791.49,214,-147.11,-161.99,-31,1
1678549722,2023-03-11 16:48,88.76,765.85,791.64,214,-147.11,-161.98,-33,1
1678549783,2023-03-11 16:49,88.98,765.76,791.55,214,-147.11,-161.98,-32,1
1678549844,2023-03-11 16:50,89.14,765.80,791.59,214,-147.11,-161.97,-33,1
1678549905,2023-03-11 16:51,89.67,765.96,791.74,214,-147.11,-161.97,-33,1
1678549966,2023-03-11 16:52,89.81,765.83,791.62,214,-147.11,-161.96,-33,1
1678550026,2023-03-11 16:53,89.88,765.73,791.51,214,-147.11,-161.96,-32,1
1678550087,2023-03-11 16:54,89.81,765.67,791.46,214,-147.11,-161.96,-33,1
1678550149,2023-03-11 16:55,89.79,765.55,791.33,214,-147.11,-161.96,-31,1
1678550209,2023-03-11 16:56,89.70,765.57,791.35,214,-147.11,-161.96,-32,1
1678550269,2023-03-11 16:57,89.66,765.55,791.33,214,-147.11,-161.97,-35,1
1678550391,2023-03-11 16:59,89.63,765.55,791.33,214,-147.11,-161.97,-31,1
1678550513,2023-03-11 17:01,89.75,765.60,791.38,214,-147.11,-161.96,-31,1
1678550573,2023-03-11 17:02,90.02,765.56,791.35,214,-147.11,-161.96,-31,1
1678550634,2023-03-11 17:03,89.95,765.62,791.40,214,-147.11,-161.96,-34,1
1678550695,2023-03-11 17:04,89.97,765.49,791.27,214,-147.11,-161.96,-32,1
1678550816,2023-03-11 17:06,90.03,765.56,791.35,214,-147.11,-161.96,-31,1
1678550877,2023-03-11 17:07,90.03,765.51,791.29,214,-147.11,-161.96,-31,1
1678550999,2023-03-11 17:09,90.05,765.66,791.44,214,-147.11,-161.96,-32,1
1678551061,2023-03-11 17:11,90.08,765.69,791.48,214,-147.11,-161.96,-32,1
1678551122,2023-03-11 17:12,90.17,765.73,791.52,214,-147.11,-161.96,-32,1
1678551183,2023-03-11 17:13,90.59,765.77,791.55,214,-147.11,-161.95,-32,1
1678551244,2023-03-11 17:14,90.68,765.79,791.57,214,-147.11,-161.95,-31,1
1678551305,2023-03-11 17:15,90.81,765.65,791.43,214,-147.11,-161.95,-33,1
1678551366,2023-03-11 17:16,90.71,765.76,791.55,214,-147.11,-161.95,-32,1
1678551428,2023-03-11 17:17,90.82,765.90,791.69,214,-147.11,-161.95,-31,1
1678551489,2023-03-11 17:18,90.97,765.97,791.76,214,-147.11,-161.94,-32,1
1678551550,2023-03-11 17:19,91.26,765.93,791.72,214,-147.11,-161.94,-33,1
1678551611,2023-03-11 17:20,91.28,766.01,791.79,214,-147.11,-161.94,-32,1
1678551672,2023-03-11 17:21,91.12,765.98,791.76,214,-147.11,-161.94,-31,1
1678551733,2023-03-11 17:22,90.94,765.85,791.64,214,-147.11,-161.94,-31,1
1678551794,2023-03-11 17:23,90.61,765.86,791.64,214,-147.11,-161.95,-31,1
1678551855,2023-03-11 17:24,90.32,765.98,791.76,214,-147.11,-161.95,-33,1
1678551916,2023-03-11 17:25,90.43,766.10,791.88,214,-147.11,-161.95,-33,1
1678551977,2023-03-11 17:26,89.95,765.99,791.78,214,-147.11,-161.96,-32,1
1678552100,2023-03-11 17:28,89.53,765.92,791.70,214,-147.11,-161.97,-32,1
1678552161,2023-03-11 17:29,89.43,766.03,791.81,214,-147.11,-161.97,-33,1
1678552222,2023-03-11 17:30,89.43,766.13,791.91,214,-147.11,-161.97,-32,1
1678552283,2023-03-11 17:31,89.45,766.04,791.82,214,-147.11,-161.97,-33,1
1678552344,2023-03-11 17:32,89.54,765.98,791.76,214,-147.11,-161.97,-32,1
1678552405,2023-03-11 17:33,89.48,765.78,791.56,214,-147.11,-161.97,-33,1
1678552466,2023-03-11 17:34,89.09,765.96,791.75,214,-147.11,-161.97,-33,1
1678552527,2023-03-11 17:35,89.21,766.11,791.89,214,-147.11,-161.97,-33,1
1678552588,2023-03-11 17:36,89.40,766.12,791.91,214,-147.11,-161.97,-32,1
1678552649,2023-03-11 17:37,89.63,766.12,791.90,214,-147.11,-161.97,-33,1
1678552710,2023-03-11 17:38,89.70,766.00,791.79,214,-147.11,-161.96,-34,1
1678552771,2023-03-11 17:39,89.62,766.03,791.81,214,-147.11,-161.97,-32,1
1678552832,2023-03-11 17:40,89.49,765.98,791.76,214,-147.11,-161.97,-32,1
1678552893,2023-03-11 17:41,89.46,766.05,791.83,214,-147.11,-161.97,-33,1
1678552954,2023-03-11 17:42,89.37,765.95,791.73,214,-147.11,-161.97,-31,1
1678553015,2023-03-11 17:43,89.24,765.95,791.74,214,-147.11,-161.97,-30,1
1678553076,2023-03-11 17:44,89.07,765.83,791.62,214,-147.11,-161.98,-31,1
1678553137,2023-03-11 17:45,88.40,766.08,791.87,214,-147.11,-161.99,-31,1
1678553197,2023-03-11 17:46,88.41,766.13,791.92,214,-147.11,-161.99,-32,1
1678553258,2023-03-11 17:47,88.55,766.23,792.01,214,-147.11,-161.98,-33,1
1678553319,2023-03-11 17:48,88.64,766.18,791.96,214,-147.11,-161.98,-31,1
1678553380,2023-03-11 17:49,88.65,766.21,792.00,214,-147.11,-161.98,-33,1
1678553441,2023-03-11 17:50,88.47,766.10,791.88,214,-147.11,-161.99,-32,1
1678553502,2023-03-11 17:51,88.32,766.07,791.86,214,-147.11,-161.99,-31,1
1678553563,2023-03-11 17:52,88.20,766.04,791.82,214,-147.11,-161.99,-32,1
1678553624,2023-03-11 17:53,87.94,766.10,791.88,214,-147.11,-161.99,-31,1
1678553685,2023-03-11 17:54,87.92,766.02,791.81,214,-147.11,-161.99,-32,1
1678553746,2023-03-11 17:55,87.75,766.04,791.82,214,-147.11,-162.00,-34,1
1678553806,2023-03-11 17:56,87.73,766.04,791.82,214,-147.11,-162.00,-33,1
1678553867,2023-03-11 17:57,87.47,766.36,792.15,214,-147.11,-162.00,-31,1
1678553928,2023-03-11 17:58,87.65,766.40,792.18,214,-147.11,-162.00,-30,1
1678553989,2023-03-11 17:59,87.56,766.48,792.27,214,-147.11,-162.00,-32,1
1678554049,2023-03-11 18:00,87.31,766.44,792.23,214,-147.11,-162.01,-33,1
1678554110,2023-03-11 18:01,87.13,766.49,792.27,214,-147.11,-162.01,-31,1
1678554170,2023-03-11 18:02,86.90,766.50,792.28,214,-147.11,-162.01,-32,1
1678554231,2023-03-11 18:03,86.67,766.47,792.25,214,-147.11,-162.02,-32,1
1678554292,2023-03-11 18:04,86.72,766.44,792.22,214,-147.11,-162.02,-32,1
1678554352,2023-03-11 18:05,86.67,766.38,792.16,214,-147.11,-162.02,-30,1
1678554413,2023-03-11 18:06,86.44,766.30,792.09,214,-147.11,-162.02,-31,1
1678554474,2023-03-11 18:07,86.33,766.39,792.17,214,-147.11,-162.02,-32,1
1678554535,2023-03-11 18:08,86.11,766.53,792.32,214,-147.11,-162.03,-33,1
1678554596,2023-03-11 18:09,86.14,766.65,792.44,214,-147.11,-162.03,-32,1
1678554657,2023-03-11 18:10,86.36,766.62,792.40,214,-147.11,-162.02,-31,1
1678554719,2023-03-11 18:11,86.27,766.54,792.32,214,-147.11,-162.02,-31,1
1678554780,2023-03-11 18:13,86.10,766.54,792.32,214,-147.11,-162.03,-33,1
1678554841,2023-03-11 18:14,86.13,766.62,792.40,214,-147.11,-162.03,-32,1
1678554902,2023-03-11 18:15,86.09,766.71,792.49,214,-147.11,-162.03,-34,1
1678554962,2023-03-11 18:16,86.49,766.73,792.52,214,-147.11,-162.02,-31,1
1678555024,2023-03-11 18:17,86.56,766.89,792.67,214,-147.11,-162.02,-33,1
1678555145,2023-03-11 18:19,86.83,766.80,792.58,214,-147.11,-162.01,-31,1
1678555206,2023-03-11 18:20,86.27,767.16,792.95,214,-147.11,-162.02,-33,1
1678555266,2023-03-11 18:21,86.40,767.01,792.79,214,-147.11,-162.02,-32,1
1678555327,2023-03-11 18:22,86.60,767.16,792.94,214,-147.11,-162.02,-32,1
1678555388,2023-03-11 18:23,86.62,767.15,792.94,214,-147.11,-162.02,-31,1
1678555448,2023-03-11 18:24,86.55,767.05,792.84,214,-147.11,-162.02,-33,1
1678555508,2023-03-11 18:25,86.28,766.92,792.70,214,-147.11,-162.02,-33,1
1678555569,2023-03-11 18:26,85.84,766.86,792.64,214,-147.11,-162.03,-32,1
1678555630,2023-03-11 18:27,85.41,767.05,792.83,214,-147.11,-162.04,-31,1
1678555691,2023-03-11 18:28,85.33,767.15,792.93,214,-147.11,-162.04,-31,1
1678555752,2023-03-11 18:29,85.17,767.29,793.07,214,-147.11,-162.04,-32,1
1678555813,2023-03-11 18:30,85.13,767.29,793.08,214,-147.11,-162.04,-31,1
1678555874,2023-03-11 18:31,84.59,767.42,793.20,214,-147.11,-162.05,-31,1
1678555936,2023-03-11 18:32,85.04,767.34,793.12,214,-147.11,-162.04,-31,1
1678555997,2023-03-11 18:33,85.09,767.17,792.96,214,-147.11,-162.04,-33,1
1678556058,2023-03-11 18:34,84.73,767.18,792.96,214,-147.11,-162.05,-32,1
1678556119,2023-03-11 18:35,84.42,766.99,792.77,214,-147.11,-162.06,-33,1
1678556180,2023-03-11 18:36,83.97,767.20,792.98,214,-147.11,-162.06,-33,1
1678556241,2023-03-11 18:37,83.86,767.18,792.97,214,-147.11,-162.07,-33,1
1678556302,2023-03-11 18:38,83.22,767.28,793.07,214,-147.11,-162.08,-32,1
1678556424,2023-03-11 18:40,82.89,767.19,792.97,214,-147.11,-162.08,-35,1
1678556485,2023-03-11 18:41,82.27,767.01,792.80,214,-147.11,-162.09,-34,1
1678556546,2023-03-11 18:42,81.37,767.35,793.14,214,-147.11,-162.11,-32,1
1678556607,2023-03-11 18:43,81.54,767.43,793.21,214,-147.11,-162.11,-32,1
1678556668,2023-03-11 18:44,81.24,767.40,793.18,214,-147.11,-162.11,-32,1
1678556740,2023-03-11 18:45,81.23,767.42,793.21,214,-147.11,-162.11,-32,1
1678556793,2023-03-11 18:46,81.05,767.42,793.21,214,-147.11,-162.12,-32,1
1678556854,2023-03-11 18:47,80.75,767.30,793.09,214,-147.11,-162.12,-31,1
1678556915,2023-03-11 18:48,80.46,767.27,793.05,214,-147.11,-162.13,-34,1
1678556976,2023-03-11 18:49,80.58,767.63,793.41,214,-147.11,-162.13,-32,1
1678557037,2023-03-11 18:50,80.75,767.54,793.33,214,-147.11,-162.12,-33,1
1678557098,2023-03-11 18:51,80.76,767.50,793.29,214,-147.11,-162.12,-33,1
1678557159,2023-03-11 18:52,80.54,767.38,793.16,214,-147.11,-162.13,-32,1
1678557220,2023-03-11 18:53,80.25,767.45,793.23,214,-147.11,-162.13,-34,1
1678557281,2023-03-11 18:54,80.62,767.51,793.29,214,-147.11,-162.12,-33,1
1678557342,2023-03-11 18:55,80.43,767.59,793.37,214,-147.11,-162.13,-31,1
1678557403,2023-03-11 18:56,80.90,767.86,793.65,214,-147.11,-162.12,-31,1
1678557464,2023-03-11 18:57,81.24,767.59,793.37,214,-147.11,-162.11,-32,1
1678557586,2023-03-11 18:59,80.83,767.67,793.45,214,-147.11,-162.12,-32,1
1678557647,2023-03-11 19:00,81.08,767.71,793.50,214,-147.11,-162.12,-32,1
1678557708,2023-03-11 19:01,81.04,767.87,793.65,214,-147.11,-162.12,-32,1
1678557769,2023-03-11 19:02,80.85,767.70,793.48,214,-147.11,-162.12,-33,1
1678557830,2023-03-11 19:03,80.71,767.87,793.65,214,-147.11,-162.12,-32,1
1678557891,2023-03-11 19:04,80.11,767.75,793.53,214,-147.11,-162.13,-33,1
1678557952,2023-03-11 19:05,78.97,767.67,793.46,214,-147.11,-162.16,-32,1
1678558013,2023-03-11 19:06,78.43,767.94,793.73,214,-147.11,-162.17,-32,1
1678558074,2023-03-11 19:07,78.17,767.79,793.58,214,-147.11,-162.17,-33,1
1678558135,2023-03-11 19:08,77.91,767.70,793.48,214,-147.11,-162.18,-33,1
1678558257,2023-03-11 19:10,77.39,768.45,794.24,214,-147.11,-162.19,-33,1
1678558318,2023-03-11 19:11,77.75,768.08,793.87,214,-147.11,-162.18,-31,1
1678558380,2023-03-11 19:13,77.53,768.03,793.81,214,-147.11,-162.18,-31,1
1678558441,2023-03-11 19:14,77.40,768.01,793.79,214,-147.11,-162.19,-31,1
1678558502,2023-03-11 19:15,77.16,768.11,793.89,214,-147.11,-162.19,-32,1
1678558562,2023-03-11 19:16,76.62,768.35,794.13,214,-147.11,-162.20,-32,1
1678558623,2023-03-11 19:17,76.70,768.31,794.10,214,-147.11,-162.20,-32,1
1678558685,2023-03-11 19:18,76.99,768.41,794.20,214,-147.11,-162.19,-31,1
1678558745,2023-03-11 19:19,77.63,768.48,794.26,214,-147.11,-162.18,-32,1
1678558806,2023-03-11 19:20,77.57,768.61,794.40,214,-147.11,-162.18,-30,1
1678558867,2023-03-11 19:21,77.35,768.64,794.42,214,-147.11,-162.19,-32,1
1678558928,2023-03-11 19:22,77.96,768.83,794.62,214,-147.11,-162.18,-31,1
1678558989,2023-03-11 19:23,77.85,768.81,794.59,214,-147.11,-162.18,-32,1
1678559050,2023-03-11 19:24,77.84,768.94,794.72,214,-147.11,-162.18,-32,1
1678559110,2023-03-11 19:25,77.36,768.69,794.47,214,-147.11,-162.19,-31,1
1678559171,2023-03-11 19:26,77.41,768.75,794.54,214,-147.11,-162.19,-31,1
1678559232,2023-03-11 19:27,77.47,768.65,794.43,214,-147.11,-162.18,-31,1
1678559293,2023-03-11 19:28,77.19,768.74,794.53,214,-147.11,-162.19,-33,1
1678559354,2023-03-11 19:29,77.05,768.96,794.74,214,-147.11,-162.19,-32,1
1678559476,2023-03-11 19:31,76.94,768.99,794.77,214,-147.11,-162.19,-33,1
1678559538,2023-03-11 19:32,77.27,768.90,794.68,214,-147.11,-162.19,-31,1
1678559599,2023-03-11 19:33,77.02,768.61,794.40,214,-147.11,-162.19,-33,1
1678559660,2023-03-11 19:34,76.51,769.00,794.79,214,-147.11,-162.20,-31,1
1678559721,2023-03-11 19:35,76.69,769.02,794.80,214,-147.11,-162.20,-31,1
1678559782,2023-03-11 19:36,76.86,769.06,794.84,214,-147.11,-162.20,-33,1
1678559843,2023-03-11 19:37,76.88,769.08,794.87,214,-147.11,-162.20,-31,1
1678559904,2023-03-11 19:38,77.20,768.95,794.73,214,-147.11,-162.19,-33,1
1678559965,2023-03-11 19:39,76.85,768.87,794.65,214,-147.11,-162.20,-33,1
1678560026,2023-03-11 19:40,76.98,768.87,794.65,214,-147.11,-162.19,-32,1
1678560149,2023-03-11 19:42,76.87,768.90,794.68,214,-147.11,-162.20,-33,1
1678560210,2023-03-11 19:43,77.21,768.97,794.75,214,-147.11,-162.19,-33,1
1678560271,2023-03-11 19:44,77.08,768.87,794.66,214,-147.11,-162.19,-34,1
1678560332,2023-03-11 19:45,76.69,769.04,794.83,214,-147.11,-162.20,-31,1
1678560394,2023-03-11 19:46,76.92,769.19,794.97,214,-147.11,-162.20,-33,1
1678560455,2023-03-11 19:47,77.20,769.18,794.96,214,-147.11,-162.19,-32,1
1678560516,2023-03-11 19:48,77.59,769.26,795.04,214,-147.11,-162.18,-32,1
1678560580,2023-03-11 19:49,77.24,769.18,794.96,214,-147.11,-162.19,-32,1
1678560641,2023-03-11 19:50,77.06,769.20,794.99,214,-147.11,-162.19,-34,1
1678560701,2023-03-11 19:51,77.58,769.26,795.04,214,-147.11,-162.18,-32,1
1678560762,2023-03-11 19:52,77.86,769.29,795.08,214,-147.11,-162.18,-31,1
1678560885,2023-03-11 19:54,78.00,769.14,794.92,214,-147.11,-162.17,-32,1
1678560946,2023-03-11 19:55,77.97,769.06,794.84,214,-147.11,-162.17,-33,1
1678561007,2023-03-11 19:56,77.38,768.96,794.74,214,-147.11,-162.19,-33,1
1678561068,2023-03-11 19:57,77.11,768.90,794.69,214,-147.11,-162.19,-32,1
1678561129,2023-03-11 19:58,77.17,768.91,794.70,214,-147.11,-162.19,-32,1
1678561190,2023-03-11 19:59,77.51,769.02,794.80,214,-147.11,-162.18,-33,1
1678561251,2023-03-11 20:00,77.63,769.01,794.79,214,-147.11,-162.18,-32,1
1678561312,2023-03-11 20:01,77.53,769.16,794.94,214,-147.11,-162.18,-33,1
1678561373,2023-03-11 20:02,78.11,769.13,794.92,214,-147.11,-162.17,-31,1
1678561434,2023-03-11 20:03,78.24,769.15,794.93,214,-147.11,-162.17,-33,1
1678561495,2023-03-11 20:04,78.07,769.08,794.86,214,-147.11,-162.17,-33,1
1678561556,2023-03-11 20:05,78.18,769.01,794.79,214,-147.11,-162.17,-33,1
1678561617,2023-03-11 20:06,78.11,768.89,794.67,214,-147.11,-162.17,-32,1
1678561740,2023-03-11 20:09,77.68,768.76,794.54,214,-147.11,-162.18,-31,1
1678561801,2023-03-11 20:10,77.90,768.76,794.55,214,-147.11,-162.18,-34,1
1678561862,2023-03-11 20:11,77.93,768.94,794.72,214,-147.11,-162.18,-33,1
1678561923,2023-03-11 20:12,78.11,768.84,794.62,214,-147.11,-162.17,-32,1
1678561984,2023-03-11 20:13,78.27,768.81,794.59,214,-147.11,-162.17,-33,1
1678562045,2023-03-11 20:14,77.81,769.02,794.80,214,-147.11,-162.18,-40,1
1678562106,2023-03-11 20:15,77.79,768.95,794.73,214,-147.11,-162.18,-32,1
1678562167,2023-03-11 20:16,77.91,769.07,794.86,214,-147.11,-162.18,-32,1
1678562228,2023-03-11 20:17,78.37,769.16,794.95,214,-147.11,-162.17,-35,1
1678562289,2023-03-11 20:18,78.53,769.23,795.01,214,-147.11,-162.16,-34,1
1678562350,2023-03-11 20:19,78.81,769.24,795.03,214,-147.11,-162.16,-33,1
1678562411,2023-03-11 20:20,78.71,769.07,794.86,214,-147.11,-162.16,-32,1
1678562472,2023-03-11 20:21,78.27,769.02,794.80,214,-147.11,-162.17,-32,1
1678562533,2023-03-11 20:22,78.44,769.15,794.93,214,-147.11,-162.17,-32,1
1678562594,2023-03-11 20:23,78.83,769.15,794.93,214,-147.11,-162.16,-33,1
1678562655,2023-03-11 20:24,78.92,769.16,794.95,214,-147.11,-162.16,-31,1
1678562716,2023-03-11 20:25,79.24,769.22,795.00,214,-147.11,-162.15,-31,1
1678562777,2023-03-11 20:26,79.15,769.14,794.92,214,-147.11,-162.15,-31,1
1678562838,2023-03-11 20:27,79.42,769.32,795.11,214,-147.11,-162.15,-32,1
1678562899,2023-03-11 20:28,79.71,769.17,794.95,214,-147.11,-162.14,-31,1
1678562960,2023-03-11 20:29,79.52,769.20,794.99,214,-147.11,-162.15,-33,1
1678563021,2023-03-11 20:30,79.21,768.92,794.71,214,-147.11,-162.15,-32,1
1678563083,2023-03-11 20:31,78.56,769.16,794.95,214,-147.11,-162.16,-32,1
1678563144,2023-03-11 20:32,78.22,769.27,795.05,214,-147.11,-162.17,-33,1
1678563266,2023-03-11 20:34,78.08,769.34,795.13,214,-147.11,-162.17,-31,1
1678563327,2023-03-11 20:35,78.08,769.22,795.00,214,-147.11,-162.17,-31,1
1678563388,2023-03-11 20:36,78.13,769.29,795.07,214,-147.11,-162.17,-33,1
1678563449,2023-03-11 20:37,77.44,769.19,794.98,214,-147.11,-162.18,-32,1
1678563510,2023-03-11 20:38,77.21,769.13,794.91,214,-147.11,-162.19,-32,1
1678563571,2023-03-11 20:39,77.08,769.06,794.84,214,-147.11,-162.19,-32,1
1678563632,2023-03-11 20:40,76.84,768.96,794.74,214,-147.11,-162.20,-31,1
1678563693,2023-03-11 20:41,76.46,769.02,794.80,214,-147.11,-162.20,-32,1
1678563754,2023-03-11 20:42,76.29,768.72,794.50,214,-147.11,-162.21,-32,1
1678563815,2023-03-11 20:43,75.18,768.90,794.68,214,-147.11,-162.23,-32,1
1678563876,2023-03-11 20:44,74.91,768.88,794.67,214,-147.11,-162.23,-32,1
1678563937,2023-03-11 20:45,74.15,768.99,794.77,214,-147.11,-162.25,-32,1
1678563998,2023-03-11 20:46,74.46,769.34,795.12,214,-147.11,-162.24,-32,1
1678564059,2023-03-11 20:47,74.51,769.30,795.09,214,-147.11,-162.24,-31,1
1678564119,2023-03-11 20:48,74.58,769.48,795.27,214,-147.11,-162.24,-30,1
1678564180,2023-03-11 20:49,74.76,769.55,795.34,214,-147.11,-162.24,-32,1
1678564241,2023-03-11 20:50,74.75,769.53,795.31,214,-147.11,-162.24,-33,1
1678564301,2023-03-11 20:51,75.07,769.58,795.36,214,-147.11,-162.23,-33,1
1678564362,2023-03-11 20:52,74.73,769.72,795.51,214,-147.11,-162.24,-30,1
1678564422,2023-03-11 20:53,75.06,769.73,795.51,214,-147.11,-162.23,-32,1
1678564483,2023-03-11 20:54,75.21,769.72,795.50,214,-147.11,-162.23,-32,1
1678564545,2023-03-11 20:55,75.37,769.81,795.59,214,-147.11,-162.23,-32,1
1678564666,2023-03-11 20:57,75.04,769.87,795.66,214,-147.11,-162.23,-32,1
1678564788,2023-03-11 20:59,75.43,769.90,795.68,214,-147.11,-162.22,-31,1
1678564849,2023-03-11 21:00,75.46,769.70,795.48,214,-147.11,-162.22,-32,1
1678564910,2023-03-11 21:01,75.33,769.99,795.77,214,-147.11,-162.23,-32,1
1678564970,2023-03-11 21:02,75.62,770.00,795.79,214,-147.11,-162.22,-31,1
1678565092,2023-03-11 21:04,75.16,770.11,795.90,214,-147.11,-162.23,-31,1
1678565153,2023-03-11 21:05,75.24,770.15,795.94,214,-147.11,-162.23,-32,1
1678565214,2023-03-11 21:06,75.54,770.29,796.08,214,-147.11,-162.22,-33,1
1678565275,2023-03-11 21:07,74.66,770.25,796.03,214,-147.11,-162.24,-32,1
1678565336,2023-03-11 21:08,75.13,770.19,795.97,214,-147.11,-162.23,-33,1
1678565398,2023-03-11 21:09,75.33,770.27,796.05,214,-147.11,-162.23,-35,1
1678565581,2023-03-11 21:13,74.64,770.26,796.04,214,-147.11,-162.24,-31,1
1678565642,2023-03-11 21:14,74.59,770.21,795.99,214,-147.11,-162.24,-32,1
1678565703,2023-03-11 21:15,74.86,770.29,796.07,214,-147.11,-162.24,-33,1
1678565764,2023-03-11 21:16,75.13,770.37,796.15,214,-147.11,-162.23,-32,1
1678565825,2023-03-11 21:17,75.20,770.32,796.10,214,-147.11,-162.23,-33,1
1678565886,2023-03-11 21:18,75.22,770.20,795.98,214,-147.11,-162.23,-34,1
1678565948,2023-03-11 21:19,75.23,770.14,795.92,214,-147.11,-162.23,-32,1
1678566009,2023-03-11 21:20,75.23,770.26,796.04,214,-147.11,-162.23,-32,1
1678566196,2023-03-11 21:23,74.93,770.35,796.13,214,-147.11,-162.23,-32,1
1678566257,2023-03-11 21:24,74.96,770.31,796.09,214,-147.11,-162.23,-32,1
1678566319,2023-03-11 21:25,74.85,770.30,796.08,214,-147.11,-162.24,-32,1
1678566380,2023-03-11 21:26,74.98,770.24,796.02,214,-147.11,-162.23,-33,1
1678566441,2023-03-11 21:27,74.71,770.32,796.10,214,-147.11,-162.24,-32,1
1678566503,2023-03-11 21:28,75.12,770.43,796.21,214,-147.11,-162.23,-34,1
1678566564,2023-03-11 21:29,75.36,770.36,796.14,214,-147.11,-162.23,-32,1
1678566626,2023-03-11 21:30,75.29,770.34,796.13,214,-147.11,-162.23,-33,1
1678566687,2023-03-11 21:31,75.59,770.33,796.11,214,-147.11,-162.22,-32,1
1678566871,2023-03-11 21:34,75.62,770.28,796.07,214,-147.11,-162.22,-33,1
1678566932,2023-03-11 21:35,76.00,770.47,796.25,214,-147.11,-162.21,-32,1
1678566993,2023-03-11 21:36,76.00,770.41,796.19,214,-147.11,-162.21,-33,1
1678567055,2023-03-11 21:37,76.17,770.49,796.28,214,-147.11,-162.21,-33,1
1678567116,2023-03-11 21:38,76.35,770.43,796.22,214,-147.11,-162.21,-32,1
1678567177,2023-03-11 21:39,76.41,770.46,796.24,214,-147.11,-162.20,-32,1
1678567239,2023-03-11 21:40,76.85,770.51,796.29,214,-147.11,-162.20,-33,1
1678567300,2023-03-11 21:41,76.84,770.60,796.38,214,-147.11,-162.20,-34,1
1678567362,2023-03-11 21:42,77.01,770.54,796.32,214,-147.11,-162.19,-33,1
1678567424,2023-03-11 21:43,77.24,770.42,796.21,214,-147.11,-162.19,-33,1
1678567485,2023-03-11 21:44,77.25,770.45,796.23,214,-147.11,-162.19,-34,1
1678567546,2023-03-11 21:45,77.07,770.39,796.17,214,-147.11,-162.19,-31,1
1678567669,2023-03-11 21:47,76.86,770.45,796.24,214,-147.11,-162.20,-32,1
1678567730,2023-03-11 21:48,77.15,770.59,796.37,214,-147.11,-162.19,-32,1
1678567790,2023-03-11 21:49,77.69,770.59,796.37,214,-147.11,-162.18,-31,1
1678567852,2023-03-11 21:50,77.75,770.60,796.38,214,-147.11,-162.18,-34,1
1678567913,2023-03-11 21:51,77.68,770.51,796.29,214,-147.11,-162.18,-32,1
1678567974,2023-03-11 21:52,77.62,770.59,796.37,214,-147.11,-162.18,-33,1
1678568036,2023-03-11 21:53,77.97,770.72,796.51,214,-147.11,-162.17,-30,1
1678568097,2023-03-11 21:54,77.98,770.70,796.49,214,-147.11,-162.17,-32,1
1678568157,2023-03-11 21:55,77.85,770.73,796.52,214,-147.11,-162.18,-34,1
1678568218,2023-03-11 21:56,78.01,770.88,796.66,214,-147.11,-162.17,-32,1
1678568281,2023-03-11 21:58,78.33,770.99,796.77,214,-147.11,-162.17,-33,1
1678568342,2023-03-11 21:59,78.47,770.95,796.73,214,-147.11,-162.17,-31,1
1678568403,2023-03-11 22:00,78.34,770.83,796.61,214,-147.11,-162.17,-33,1
1678568464,2023-03-11 22:01,78.08,770.79,796.58,214,-147.11,-162.17,-31,1
1678568526,2023-03-11 22:02,77.75,770.81,796.59,214,-147.11,-162.18,-35,1
1678568587,2023-03-11 22:03,77.78,770.81,796.60,214,-147.11,-162.18,-31,1
1678568649,2023-03-11 22:04,77.78,770.82,796.60,214,-147.11,-162.18,-32,1
1678568710,2023-03-11 22:05,77.87,771.00,796.78,214,-147.11,-162.18,-34,1
1678568771,2023-03-11 22:06,78.15,771.03,796.81,214,-147.11,-162.17,-31,1
1678568832,2023-03-11 22:07,78.22,770.95,796.73,214,-147.11,-162.17,-31,1
1678568893,2023-03-11 22:08,78.16,770.97,796.76,214,-147.11,-162.17,-33,1
1678568954,2023-03-11 22:09,78.11,770.86,796.65,214,-147.11,-162.17,-32,1
1678569016,2023-03-11 22:10,77.99,770.77,796.56,214,-147.11,-162.17,-32,1
1678569077,2023-03-11 22:11,77.72,770.79,796.57,214,-147.11,-162.18,-32,1
1678569138,2023-03-11 22:12,77.71,770.93,796.71,214,-147.11,-162.18,-34,1
1678569199,2023-03-11 22:13,77.97,770.94,796.72,214,-147.11,-162.17,-32,1
1678569260,2023-03-11 22:14,78.02,771.02,796.80,214,-147.11,-162.17,-32,1
1678569321,2023-03-11 22:15,77.91,771.05,796.83,214,-147.11,-162.18,-31,1
1678569382,2023-03-11 22:16,77.96,771.11,796.90,214,-147.11,-162.18,-33,1
1678569443,2023-03-11 22:17,78.07,771.04,796.83,214,-147.11,-162.17,-33,1
1678569504,2023-03-11 22:18,78.09,771.04,796.83,214,-147.11,-162.17,-31,1
1678569565,2023-03-11 22:19,78.14,770.92,796.70,214,-147.11,-162.17,-31,1
1678569689,2023-03-11 22:21,78.12,771.17,796.95,214,-147.11,-162.17,-32,1
1678569750,2023-03-11 22:22,78.27,771.14,796.93,214,-147.11,-162.17,-33,1
1678569811,2023-03-11 22:23,78.53,771.16,796.94,214,-147.11,-162.16,-34,1
1678569871,2023-03-11 22:24,78.66,771.24,797.02,214,-147.11,-162.16,-31,1
1678569932,2023-03-11 22:25,78.85,771.36,797.14,214,-147.11,-162.16,-32,1
1678569993,2023-03-11 22:26,78.90,771.34,797.12,214,-147.11,-162.16,-32,1
1678570054,2023-03-11 22:27,79.07,771.23,797.01,214,-147.11,-162.15,-32,1
1678570115,2023-03-11 22:28,79.10,771.16,796.95,214,-147.11,-162.15,-32,1
1678570239,2023-03-11 22:30,78.85,771.31,797.10,214,-147.11,-162.16,-32,1
1678570300,2023-03-11 22:31,79.01,771.22,797.00,214,-147.11,-162.15,-31,1
1678570361,2023-03-11 22:32,79.01,771.21,797.00,214,-147.11,-162.15,-32,1
1678570423,2023-03-11 22:33,79.05,771.09,796.87,214,-147.11,-162.15,-32,1
1678570484,2023-03-11 22:34,78.96,770.97,796.75,214,-147.11,-162.16,-32,1
1678570545,2023-03-11 22:35,78.83,770.85,796.64,214,-147.11,-162.16,-32,1
1678570606,2023-03-11 22:36,78.58,770.81,796.60,214,-147.11,-162.16,-31,1
1678570668,2023-03-11 22:37,78.15,770.95,796.74,214,-147.11,-162.17,-32,1
1678570729,2023-03-11 22:38,78.42,771.02,796.80,214,-147.11,-162.17,-33,1
1678570790,2023-03-11 22:39,78.58,770.95,796.73,214,-147.11,-162.16,-32,1
1678570851,2023-03-11 22:40,78.56,770.90,796.68,214,-147.11,-162.16,-33,1
1678570912,2023-03-11 22:41,78.52,770.86,796.65,214,-147.11,-162.16,-33,1
1678570973,2023-03-11 22:42,78.47,770.86,796.64,214,-147.11,-162.17,-31,1
1678571095,2023-03-11 22:44,78.53,770.94,796.72,214,-147.11,-162.16,-31,1
1678571156,2023-03-11 22:45,78.56,770.85,796.64,214,-147.11,-162.16,-30,1
1678571217,2023-03-11 22:46,78.56,770.89,796.68,214,-147.11,-162.16,-32,1
1678571278,2023-03-11 22:47,78.63,770.89,796.67,214,-147.11,-162.16,-32,1
1678571339,2023-03-11 22:48,78.59,770.85,796.63,214,-147.11,-162.16,-32,1
1678571399,2023-03-11 22:49,78.70,770.92,796.71,214,-147.11,-162.16,-31,1
1678571460,2023-03-11 22:51,78.97,770.93,796.72,214,-147.11,-162.16,-31,1
1678571521,2023-03-11 22:52,79.10,770.94,796.72,214,-147.11,-162.15,-32,1
1678571582,2023-03-11 22:53,79.11,770.81,796.59,214,-147.11,-162.15,-32,1
1678571642,2023-03-11 22:54,78.85,770.81,796.59,214,-147.11,-162.16,-31,1
1678571703,2023-03-11 22:55,78.81,770.74,796.52,214,-147.11,-162.16,-33,1
1678571825,2023-03-11 22:57,78.67,770.90,796.68,214,-147.11,-162.16,-31,1
1678571886,2023-03-11 22:58,79.01,771.11,796.89,214,-147.11,-162.15,-32,1
1678571947,2023-03-11 22:59,79.12,771.01,796.80,214,-147.11,-162.15,-32,1
1678572008,2023-03-11 23:00,79.03,771.02,796.80,214,-147.11,-162.15,-33,1
1678572070,2023-03-11 23:01,79.15,770.99,796.77,214,-147.11,-162.15,-32,1
1678572131,2023-03-11 23:02,79.06,771.02,796.80,214,-147.11,-162.15,-34,1
1678572192,2023-03-11 23:03,78.95,771.01,796.80,214,-147.11,-162.16,-32,1
1678572253,2023-03-11 23:04,78.69,771.00,796.78,214,-147.11,-162.16,-38,1
1678572315,2023-03-11 23:05,78.75,770.98,796.76,214,-147.11,-162.16,-32,1
1678572376,2023-03-11 23:06,78.76,770.99,796.77,214,-147.11,-162.16,-32,1
1678572437,2023-03-11 23:07,78.85,771.06,796.85,214,-147.11,-162.16,-32,1
1678572498,2023-03-11 23:08,78.95,771.02,796.80,214,-147.11,-162.16,-32,1
1678572559,2023-03-11 23:09,78.97,771.00,796.78,214,-147.11,-162.16,-32,1
1678572620,2023-03-11 23:10,78.85,771.11,796.89,214,-147.11,-162.16,-33,1
1678572742,2023-03-11 23:12,78.88,770.99,796.77,214,-147.11,-162.16,-33,1
1678572803,2023-03-11 23:13,78.76,771.17,796.96,214,-147.11,-162.16,-32,1
1678572864,2023-03-11 23:14,78.88,771.17,796.96,214,-147.11,-162.16,-32,1
1678572925,2023-03-11 23:15,78.90,771.15,796.93,214,-147.11,-162.16,-32,1
1678572987,2023-03-11 23:16,78.89,771.21,796.99,214,-147.11,-162.16,-30,1
1678573048,2023-03-11 23:17,79.10,771.18,796.96,214,-147.11,-162.15,-31,1
1678573109,2023-03-11 23:18,79.06,771.25,797.03,214,-147.11,-162.15,-32,1
1678573171,2023-03-11 23:19,78.97,771.21,796.99,214,-147.11,-162.16,-30,1
1678573232,2023-03-11 23:20,79.12,771.40,797.19,214,-147.11,-162.15,-32,1
1678573293,2023-03-11 23:21,79.29,771.48,797.27,214,-147.11,-162.15,-33,1
1678573354,2023-03-11 23:22,79.24,771.43,797.21,214,-147.11,-162.15,-31,1
1678573415,2023-03-11 23:23,79.48,771.73,797.51,214,-147.11,-162.15,-31,1
1678573477,2023-03-11 23:24,80.07,771.60,797.39,214,-147.11,-162.14,-31,1
1678573538,2023-03-11 23:25,80.06,771.57,797.35,214,-147.11,-162.14,-34,1
1678573599,2023-03-11 23:26,80.16,771.69,797.47,214,-147.11,-162.13,-33,1
1678573661,2023-03-11 23:27,80.09,771.55,797.33,214,-147.11,-162.13,-33,1
1678573722,2023-03-11 23:28,79.84,771.47,797.25,214,-147.11,-162.14,-32,1
1678573784,2023-03-11 23:29,79.74,771.47,797.25,214,-147.11,-162.14,-34,1
1678573845,2023-03-11 23:30,79.57,771.58,797.37,214,-147.11,-162.14,-33,1
1678573906,2023-03-11 23:31,79.75,771.54,797.32,214,-147.11,-162.14,-32,1
1678573967,2023-03-11 23:32,79.65,771.35,797.13,214,-147.11,-162.14,-33,1
1678574029,2023-03-11 23:33,79.43,771.61,797.39,214,-147.11,-162.15,-32,1
1678574090,2023-03-11 23:34,79.78,771.68,797.46,214,-147.11,-162.14,-32,1
1678574152,2023-03-11 23:35,79.73,771.72,797.50,214,-147.11,-162.14,-32,1
1678574213,2023-03-11 23:36,79.93,771.76,797.54,214,-147.11,-162.14,-33,1
1678574275,2023-03-11 23:37,80.04,771.84,797.63,214,-147.11,-162.14,-32,1
1678574337,2023-03-11 23:38,80.25,771.79,797.57,214,-147.11,-162.13,-32,1
1678574398,2023-03-11 23:39,80.24,771.83,797.61,214,-147.11,-162.13,-32,1
1678574459,2023-03-11 23:40,80.28,771.92,797.71,214,-147.11,-162.13,-32,1
1678574519,2023-03-11 23:41,80.75,772.10,797.88,214,-147.11,-162.12,-31,1
1678574580,2023-03-11 23:43,80.99,772.05,797.83,214,-147.11,-162.12,-32,1
1678574701,2023-03-11 23:45,81.00,772.06,797.85,214,-147.11,-162.12,-32,1
1678574761,2023-03-11 23:46,81.10,772.07,797.86,214,-147.11,-162.12,-32,1
1678574822,2023-03-11 23:47,81.11,772.08,797.86,214,-147.11,-162.12,-34,1
1678574882,2023-03-11 23:48,81.27,772.12,797.90,214,-147.11,-162.11,-31,1
1678574944,2023-03-11 23:49,81.11,772.05,797.83,214,-147.11,-162.12,-33,1
1678575005,2023-03-11 23:50,81.11,772.03,797.81,214,-147.11,-162.12,-32,1
1678575069,2023-03-11 23:51,81.05,771.99,797.77,214,-147.11,-162.12,-32,1
1678575130,2023-03-11 23:52,80.95,772.08,797.86,214,-147.11,-162.12,-32,1
1678575191,2023-03-11 23:53,80.99,771.99,797.78,214,-147.11,-162.12,-32,1
1678575252,2023-03-11 23:54,80.90,771.89,797.67,214,-147.11,-162.12,-32,1
1678575313,2023-03-11 23:55,80.79,771.89,797.67,214,-147.11,-162.12,-33,1
1678575375,2023-03-11 23:56,80.81,772.04,797.82,214,-147.11,-162.12,-32,1
1678575498,2023-03-11 23:58,81.01,771.91,797.69,214,-147.11,-162.12,-34,1
1678575559,2023-03-11 23:59,80.94,771.83,797.62,214,-147.11,-162.12,-33,1