1678575620,2023-03-12 00:00,80.44,771.94,797.73,214,-147.11,-162.13,-37,1
1678575682,2023-03-12 00:01,80.27,771.94,797.72,214,-147.11,-162.13,-31,1
1678575743,2023-03-12 00:02,80.40,771.89,797.67,214,-147.11,-162.13,-32,1
1678575804,2023-03-12 00:03,80.46,771.82,797.60,214,-147.11,-162.13,-33,1
1678575865,2023-03-12 00:04,80.15,771.87,797.66,214,-147.11,-162.13,-32,1
1678575926,2023-03-12 00:05,80.04,771.87,797.65,214,-147.11,-162.14,-35,1
1678575987,2023-03-12 00:06,79.84,771.82,797.60,214,-147.11,-162.14,-31,1
1678576048,2023-03-12 00:07,79.75,771.76,797.54,214,-147.11,-162.14,-31,1
1678576109,2023-03-12 00:08,79.64,771.63,797.42,214,-147.11,-162.14,-33,1
1678576170,2023-03-12 00:09,79.44,771.70,797.48,214,-147.11,-162.15,-31,1
1678576231,2023-03-12 00:10,79.39,771.64,797.43,214,-147.11,-162.15,-32,1
1678576293,2023-03-12 00:11,79.19,771.68,797.47,214,-147.11,-162.15,-32,1
1678576354,2023-03-12 00:12,79.28,771.65,797.44,214,-147.11,-162.15,-31,1
1678576415,2023-03-12 00:13,79.10,771.57,797.36,214,-147.11,-162.15,-31,1
1678576477,2023-03-12 00:14,79.09,771.51,797.29,214,-147.11,-162.15,-34,1
1678576538,2023-03-12 00:15,79.06,771.61,797.40,214,-147.11,-162.15,-32,1
1678576599,2023-03-12 00:16,78.96,771.64,797.42,214,-147.11,-162.16,-34,1
1678576660,2023-03-12 00:17,78.96,771.65,797.43,214,-147.11,-162.16,-32,1
1678576722,2023-03-12 00:18,78.87,771.57,797.35,214,-147.11,-162.16,-32,1
1678576783,2023-03-12 00:19,78.74,771.58,797.36,214,-147.11,-162.16,-32,1
1678576844,2023-03-12 00:20,78.85,771.87,797.65,214,-147.11,-162.16,-33,1
1678576905,2023-03-12 00:21,79.15,771.78,797.57,214,-147.11,-162.15,-33,1
1678576967,2023-03-12 00:22,79.41,771.80,797.58,214,-147.11,-162.15,-32,1
1678577089,2023-03-12 00:24,79.01,771.69,797.48,214,-147.11,-162.15,-34,1
1678577150,2023-03-12 00:25,79.05,771.80,797.59,214,-147.11,-162.15,-32,1
1678577212,2023-03-12 00:26,79.43,771.88,797.66,214,-147.11,-162.15,-33,1
1678577273,2023-03-12 00:27,79.44,771.75,797.53,214,-147.11,-162.15,-32,1
1678577335,2023-03-12 00:28,79.34,771.59,797.37,214,-147.11,-162.15,-32,1
1678577396,2023-03-12 00:29,79.02,771.65,797.43,214,-147.11,-162.15,-32,1
1678577457,2023-03-12 00:30,78.85,771.64,797.43,214,-147.11,-162.16,-31,1
1678577518,2023-03-12 00:31,79.24,771.77,797.55,214,-147.11,-162.15,-31,1
1678577578,2023-03-12 00:32,79.05,771.77,797.56,214,-147.11,-162.15,-33,1
1678577639,2023-03-12 00:33,79.01,771.70,797.48,214,-147.11,-162.15,-31,1
1678577761,2023-03-12 00:36,79.18,771.81,797.59,214,-147.11,-162.15,-35,1
1678577822,2023-03-12 00:37,79.20,771.86,797.64,214,-147.11,-162.15,-33,1
1678577883,2023-03-12 00:38,79.50,771.84,797.62,214,-147.11,-162.15,-31,1
1678577944,2023-03-12 00:39,79.83,771.87,797.65,214,-147.11,-162.14,-33,1
1678578066,2023-03-12 00:41,80.48,771.99,797.77,214,-147.11,-162.13,-31,1
1678578127,2023-03-12 00:42,80.83,772.09,797.87,214,-147.11,-162.12,-33,1
1678578188,2023-03-12 00:43,80.99,771.98,797.76,214,-147.11,-162.12,-33,1
1678578249,2023-03-12 00:44,80.88,771.98,797.76,214,-147.11,-162.12,-33,1
1678578310,2023-03-12 00:45,80.99,772.02,797.81,214,-147.11,-162.12,-31,1
1678578371,2023-03-12 00:46,81.26,772.03,797.81,214,-147.11,-162.11,-32,1
1678578494,2023-03-12 00:48,81.98,772.12,797.90,214,-147.11,-162.10,-31,1
1678578555,2023-03-12 00:49,82.31,772.25,798.03,214,-147.11,-162.09,-32,1
1678578616,2023-03-12 00:50,82.96,772.29,798.07,214,-147.11,-162.08,-32,1
1678578677,2023-03-12 00:51,83.21,772.23,798.02,214,-147.11,-162.08,-33,1
1678578738,2023-03-12 00:52,83.42,772.20,797.98,214,-147.11,-162.07,-32,1
1678578860,2023-03-12 00:54,84.09,772.43,798.21,214,-147.11,-162.06,-33,1
1678578921,2023-03-12 00:55,84.45,772.35,798.14,214,-147.11,-162.06,-32,1
1678578983,2023-03-12 00:56,84.53,772.44,798.22,214,-147.11,-162.05,-32,1
1678579044,2023-03-12 00:57,84.67,772.36,798.14,214,-147.11,-162.05,-33,1
1678579105,2023-03-12 00:58,84.81,772.44,798.23,214,-147.11,-162.05,-32,1
1678579166,2023-03-12 00:59,84.92,772.44,798.22,214,-147.11,-162.05,-31,1
1678579227,2023-03-12 01:00,84.97,772.51,798.29,214,-147.11,-162.05,-32,1
1678579288,2023-03-12 01:01,85.08,772.43,798.21,214,-147.11,-162.04,-33,1
1678579348,2023-03-12 01:02,84.94,772.44,798.22,214,-147.11,-162.05,-32,1
1678579409,2023-03-12 01:03,84.77,772.46,798.25,214,-147.11,-162.05,-34,1
1678579470,2023-03-12 01:04,84.84,772.48,798.27,214,-147.11,-162.05,-32,1
1678579532,2023-03-12 01:05,84.85,772.53,798.32,214,-147.11,-162.05,-31,1
1678579593,2023-03-12 01:06,84.90,772.51,798.29,214,-147.11,-162.05,-30,1
1678579654,2023-03-12 01:07,84.84,772.63,798.41,214,-147.11,-162.05,-33,1
1678579715,2023-03-12 01:08,84.88,772.57,798.36,214,-147.11,-162.05,-33,1
1678579837,2023-03-12 01:10,84.61,772.57,798.36,214,-147.11,-162.05,-33,1
1678579899,2023-03-12 01:11,84.45,772.61,798.39,214,-147.11,-162.06,-32,1
1678579960,2023-03-12 01:12,84.43,772.52,798.30,214,-147.11,-162.06,-32,1
1678580021,2023-03-12 01:13,84.29,772.54,798.32,214,-147.11,-162.06,-32,1
1678580082,2023-03-12 01:14,84.34,772.69,798.47,214,-147.11,-162.06,-33,1
1678580144,2023-03-12 01:15,84.38,772.79,798.57,214,-147.11,-162.06,-32,1
1678580205,2023-03-12 01:16,84.44,772.73,798.51,214,-147.11,-162.06,-32,1
1678580266,2023-03-12 01:17,84.38,772.63,798.41,214,-147.11,-162.06,-33,1
1678580327,2023-03-12 01:18,84.18,772.57,798.35,214,-147.11,-162.06,-32,1
1678580388,2023-03-12 01:19,84.05,772.47,798.26,214,-147.11,-162.06,-33,1
1678580449,2023-03-12 01:20,83.79,772.49,798.27,214,-147.11,-162.07,-34,1
1678580510,2023-03-12 01:21,83.94,772.48,798.27,214,-147.11,-162.06,-32,1
1678580572,2023-03-12 01:22,83.78,772.54,798.32,214,-147.11,-162.07,-33,1
1678580633,2023-03-12 01:23,83.63,772.47,798.25,214,-147.11,-162.07,-32,1
1678580696,2023-03-12 01:24,83.41,772.53,798.32,214,-147.11,-162.07,-31,1
1678580757,2023-03-12 01:25,83.18,772.45,798.23,214,-147.11,-162.08,-32,1
1678580818,2023-03-12 01:26,83.13,772.32,798.10,214,-147.11,-162.08,-33,1
1678580878,2023-03-12 01:27,82.71,772.29,798.07,214,-147.11,-162.09,-32,1
1678580939,2023-03-12 01:28,82.59,772.23,798.01,214,-147.11,-162.09,-33,1
1678581000,2023-03-12 01:30,82.22,772.28,798.06,214,-147.11,-162.10,-31,1
1678581060,2023-03-12 01:31,81.93,772.39,798.17,214,-147.11,-162.10,-32,1
1678581121,2023-03-12 01:32,81.93,772.42,798.20,214,-147.11,-162.10,-31,1
1678581181,2023-03-12 01:33,81.92,772.37,798.15,214,-147.11,-162.10,-32,1
1678581242,2023-03-12 01:34,81.54,772.29,798.07,214,-147.11,-162.11,-33,1
1678581303,2023-03-12 01:35,81.05,772.37,798.15,214,-147.11,-162.12,-33,1
1678581364,2023-03-12 01:36,80.87,772.30,798.08,214,-147.11,-162.12,-32,1
1678581425,2023-03-12 01:37,80.45,772.28,798.06,214,-147.11,-162.13,-33,1
1678581487,2023-03-12 01:38,80.18,772.33,798.11,214,-147.11,-162.13,-32,1
1678581547,2023-03-12 01:39,79.92,772.22,798.01,214,-147.11,-162.14,-33,1
1678581670,2023-03-12 01:41,79.64,772.42,798.21,214,-147.11,-162.14,-32,1
1678581731,2023-03-12 01:42,79.68,772.38,798.16,214,-147.11,-162.14,-31,1
1678581792,2023-03-12 01:43,79.60,772.25,798.03,214,-147.11,-162.14,-33,1
1678581853,2023-03-12 01:44,79.33,772.27,798.05,214,-147.11,-162.15,-31,1
1678581914,2023-03-12 01:45,79.19,772.29,798.07,214,-147.11,-162.15,-36,1
1678581975,2023-03-12 01:46,79.06,772.41,798.19,214,-147.11,-162.15,-34,1
1678582036,2023-03-12 01:47,79.00,772.40,798.19,214,-147.11,-162.16,-34,1
1678582098,2023-03-12 01:48,78.61,772.23,798.02,214,-147.11,-162.16,-33,1
1678582159,2023-03-12 01:49,78.48,772.19,797.98,214,-147.11,-162.16,-33,1
1678582220,2023-03-12 01:50,78.45,772.18,797.96,214,-147.11,-162.17,-33,1
1678582281,2023-03-12 01:51,78.36,772.20,797.99,214,-147.11,-162.17,-32,1
1678582342,2023-03-12 01:52,78.14,772.35,798.14,214,-147.11,-162.17,-33,1
1678582403,2023-03-12 01:53,78.50,772.46,798.24,214,-147.11,-162.16,-32,1
1678582465,2023-03-12 01:54,78.58,772.41,798.19,214,-147.11,-162.16,-32,1
1678582526,2023-03-12 01:55,78.53,772.50,798.29,214,-147.11,-162.16,-33,1
1678582587,2023-03-12 01:56,78.52,772.43,798.22,214,-147.11,-162.16,-33,1
1678582649,2023-03-12 01:57,78.42,772.40,798.18,214,-147.11,-162.17,-31,1
1678582710,2023-03-12 01:58,78.71,772.45,798.24,214,-147.11,-162.16,-31,1
1678582770,2023-03-12 01:59,78.81,772.34,798.13,214,-147.11,-162.16,-32,1
1678582831,2023-03-12 02:00,78.67,772.37,798.16,214,-147.11,-162.16,-32,1
1678582892,2023-03-12 02:01,78.43,772.65,798.43,214,-147.11,-162.17,-32,1
1678582953,2023-03-12 02:02,78.74,772.56,798.34,214,-147.11,-162.16,-34,1
1678583014,2023-03-12 02:03,78.58,772.63,798.42,214,-147.11,-162.16,-31,1
1678583076,2023-03-12 02:04,78.56,772.60,798.39,214,-147.11,-162.16,-32,1
1678583137,2023-03-12 02:05,78.62,772.62,798.40,214,-147.11,-162.16,-34,1
1678583198,2023-03-12 02:06,78.70,772.58,798.36,214,-147.11,-162.16,-33,1
1678583259,2023-03-12 02:07,78.69,772.37,798.16,214,-147.11,-162.16,-32,1
1678583320,2023-03-12 02:08,78.25,772.24,798.02,214,-147.11,-162.17,-31,1
1678583382,2023-03-12 02:09,77.82,772.32,798.10,214,-147.11,-162.18,-32,1
1678583443,2023-03-12 02:10,77.76,772.43,798.21,214,-147.11,-162.18,-32,1
1678583504,2023-03-12 02:11,78.04,772.43,798.21,214,-147.11,-162.17,-33,1
1678583565,2023-03-12 02:12,77.93,772.65,798.43,214,-147.11,-162.18,-32,1
1678583626,2023-03-12 02:13,78.21,772.62,798.40,214,-147.11,-162.17,-34,1
1678583688,2023-03-12 02:14,78.15,772.54,798.32,214,-147.11,-162.17,-32,1
1678583749,2023-03-12 02:15,78.02,772.48,798.26,214,-147.11,-162.17,-32,1
1678583810,2023-03-12 02:16,78.02,772.51,798.29,214,-147.11,-162.17,-34,1
1678583932,2023-03-12 02:18,77.44,772.53,798.31,214,-147.11,-162.18,-33,1
1678583993,2023-03-12 02:19,77.01,772.46,798.24,214,-147.11,-162.19,-35,1
1678584054,2023-03-12 02:20,76.47,772.43,798.22,214,-147.11,-162.20,-33,1
1678584115,2023-03-12 02:21,76.27,772.45,798.24,214,-147.11,-162.21,-33,1
1678584176,2023-03-12 02:22,75.92,772.50,798.28,214,-147.11,-162.21,-32,1
1678584237,2023-03-12 02:23,75.72,772.82,798.61,214,-147.11,-162.22,-31,1
1678584298,2023-03-12 02:24,76.06,772.78,798.56,214,-147.11,-162.21,-34,1
1678584358,2023-03-12 02:25,76.20,772.75,798.54,214,-147.11,-162.21,-31,1
1678584419,2023-03-12 02:26,76.54,772.81,798.60,214,-147.11,-162.20,-31,1
1678584480,2023-03-12 02:28,76.83,772.84,798.63,214,-147.11,-162.20,-32,1
1678584541,2023-03-12 02:29,76.99,772.90,798.69,214,-147.11,-162.19,-32,1
1678584601,2023-03-12 02:30,77.68,773.17,798.96,214,-147.11,-162.18,-33,1
1678584662,2023-03-12 02:31,78.40,773.22,799.00,214,-147.11,-162.17,-33,1
1678584783,2023-03-12 02:33,79.21,773.46,799.24,214,-147.11,-162.15,-31,1
1678584845,2023-03-12 02:34,79.52,773.47,799.25,214,-147.11,-162.15,-33,1
1678584906,2023-03-12 02:35,79.59,773.46,799.24,214,-147.11,-162.14,-31,1
1678584967,2023-03-12 02:36,79.66,773.40,799.18,214,-147.11,-162.14,-32,1
1678585028,2023-03-12 02:37,80.07,773.56,799.35,214,-147.11,-162.13,-33,1
1678585090,2023-03-12 02:38,80.07,773.51,799.29,214,-147.11,-162.14,-35,1
1678585151,2023-03-12 02:39,80.25,773.64,799.42,214,-147.11,-162.13,-32,1
1678585212,2023-03-12 02:40,80.35,773.60,799.39,214,-147.11,-162.13,-33,1
1678585274,2023-03-12 02:41,80.30,773.56,799.34,214,-147.11,-162.13,-33,1
1678585335,2023-03-12 02:42,80.16,773.65,799.43,214,-147.11,-162.13,-31,1
1678585396,2023-03-12 02:43,80.37,773.58,799.36,214,-147.11,-162.13,-33,1
1678585457,2023-03-12 02:44,80.38,773.53,799.31,214,-147.11,-162.13,-33,1
1678585518,2023-03-12 02:45,80.42,773.55,799.33,214,-147.11,-162.13,-33,1
1678585579,2023-03-12 02:46,80.45,773.57,799.35,214,-147.11,-162.13,-32,1
1678585640,2023-03-12 02:47,80.95,773.77,799.56,214,-147.11,-162.12,-34,1
1678585763,2023-03-12 02:49,82.28,773.97,799.76,214,-147.11,-162.09,-33,1
1678585824,2023-03-12 02:50,82.68,774.03,799.82,214,-147.11,-162.09,-32,1
1678585885,2023-03-12 02:51,83.06,774.06,799.84,214,-147.11,-162.08,-33,1
1678585946,2023-03-12 02:52,83.38,774.08,799.86,214,-147.11,-162.07,-32,1
1678586007,2023-03-12 02:53,83.52,774.11,799.90,214,-147.11,-162.07,-34,1
1678586068,2023-03-12 02:54,83.81,774.10,799.88,214,-147.11,-162.07,-32,1
1678586129,2023-03-12 02:55,83.88,774.12,799.90,214,-147.11,-162.07,-33,1
1678586191,2023-03-12 02:56,84.17,774.17,799.95,214,-147.11,-162.06,-34,1
1678586252,2023-03-12 02:57,84.35,774.29,800.07,214,-147.11,-162.06,-32,1
1678586313,2023-03-12 02:58,84.95,774.35,800.13,214,-147.11,-162.05,-33,1
1678586374,2023-03-12 02:59,85.13,774.33,800.11,214,-147.11,-162.04,-32,1
1678586434,2023-03-12 03:00,85.22,774.29,800.07,214,-147.11,-162.04,-31,1
1678586557,2023-03-12 03:02,85.50,774.32,800.10,214,-147.11,-162.04,-35,1
1678586619,2023-03-12 03:03,85.78,774.29,800.07,214,-147.11,-162.03,-32,1
1678586680,2023-03-12 03:04,86.02,774.32,800.10,214,-147.11,-162.03,-32,1
1678586741,2023-03-12 03:05,86.10,774.25,800.03,214,-147.11,-162.03,-33,1
1678586802,2023-03-12 03:06,86.16,774.36,800.14,214,-147.11,-162.03,-33,1
1678586863,2023-03-12 03:07,86.51,774.28,800.07,214,-147.11,-162.02,-33,1
1678586925,2023-03-12 03:08,86.46,774.21,799.99,214,-147.11,-162.02,-32,1
1678586986,2023-03-12 03:09,86.50,774.16,799.94,214,-147.11,-162.02,-31,1
1678587047,2023-03-12 03:10,86.52,774.16,799.94,214,-147.11,-162.02,-32,1
1678587108,2023-03-12 03:11,86.76,774.31,800.09,214,-147.11,-162.01,-32,1
1678587170,2023-03-12 03:12,87.05,774.32,800.10,214,-147.11,-162.01,-32,1
1678587231,2023-03-12 03:13,87.26,774.35,800.14,214,-147.11,-162.01,-33,1
1678587292,2023-03-12 03:14,87.40,774.26,800.04,214,-147.11,-162.00,-31,1
1678587414,2023-03-12 03:16,87.81,774.34,800.12,214,-147.11,-162.00,-34,1
1678587475,2023-03-12 03:17,87.73,774.32,800.11,214,-147.11,-162.00,-33,1
1678587536,2023-03-12 03:18,87.72,774.28,800.07,214,-147.11,-162.00,-32,1
1678587596,2023-03-12 03:19,87.64,774.30,800.08,214,-147.11,-162.00,-31,1
1678587657,2023-03-12 03:20,87.67,774.31,800.09,214,-147.11,-162.00,-33,1
1678587718,2023-03-12 03:21,87.74,774.48,800.26,214,-147.11,-162.00,-32,1
1678587779,2023-03-12 03:22,87.96,774.47,800.26,214,-147.11,-161.99,-32,1
1678587840,2023-03-12 03:24,88.08,774.47,800.26,214,-147.11,-161.99,-33,1
1678587901,2023-03-12 03:25,88.28,774.56,800.35,214,-147.11,-161.99,-31,1
1678587961,2023-03-12 03:26,88.36,774.57,800.35,214,-147.11,-161.99,-32,1
1678588022,2023-03-12 03:27,88.34,774.50,800.28,214,-147.11,-161.99,-33,1
1678588083,2023-03-12 03:28,88.42,774.59,800.37,214,-147.11,-161.99,-31,1
1678588143,2023-03-12 03:29,88.45,774.55,800.34,214,-147.11,-161.99,-31,1
1678588204,2023-03-12 03:30,88.43,774.56,800.34,214,-147.11,-161.99,-32,1
1678588265,2023-03-12 03:31,88.35,774.56,800.35,214,-147.11,-161.99,-33,1
1678588326,2023-03-12 03:32,88.36,774.58,800.36,214,-147.11,-161.99,-33,1
1678588387,2023-03-12 03:33,88.39,774.63,800.42,214,-147.11,-161.99,-32,1
1678588448,2023-03-12 03:34,88.39,774.57,800.35,214,-147.11,-161.99,-32,1
1678588510,2023-03-12 03:35,88.31,774.52,800.30,214,-147.11,-161.99,-31,1
1678588571,2023-03-12 03:36,88.19,774.52,800.30,214,-147.11,-161.99,-32,1
1678588632,2023-03-12 03:37,88.07,774.59,800.38,214,-147.11,-161.99,-33,1
1678588693,2023-03-12 03:38,88.13,774.56,800.34,214,-147.11,-161.99,-32,1
1678588754,2023-03-12 03:39,88.07,774.64,800.42,214,-147.11,-161.99,-36,1
1678588816,2023-03-12 03:40,87.97,774.65,800.43,214,-147.11,-161.99,-33,1
1678588877,2023-03-12 03:41,87.92,774.65,800.43,214,-147.11,-161.99,-33,1
1678588938,2023-03-12 03:42,87.87,774.62,800.40,214,-147.11,-162.00,-32,1
1678588999,2023-03-12 03:43,87.85,774.52,800.31,214,-147.11,-162.00,-34,1
1678589061,2023-03-12 03:44,87.71,774.50,800.29,214,-147.11,-162.00,-32,1
1678589122,2023-03-12 03:45,87.52,774.47,800.25,214,-147.11,-162.00,-32,1
1678589183,2023-03-12 03:46,87.34,774.59,800.37,214,-147.11,-162.00,-32,1
1678589244,2023-03-12 03:47,87.25,774.53,800.31,214,-147.11,-162.01,-38,1
1678589306,2023-03-12 03:48,86.92,774.58,800.36,214,-147.11,-162.01,-33,1
1678589367,2023-03-12 03:49,86.78,774.60,800.39,214,-147.11,-162.01,-32,1
1678589428,2023-03-12 03:50,86.67,774.58,800.36,214,-147.11,-162.02,-33,1
1678589489,2023-03-12 03:51,86.31,774.71,800.49,214,-147.11,-162.02,-32,1
1678589550,2023-03-12 03:52,85.87,774.66,800.44,214,-147.11,-162.03,-33,1
1678589611,2023-03-12 03:53,85.74,774.66,800.44,214,-147.11,-162.03,-32,1
1678589672,2023-03-12 03:54,85.57,774.54,800.33,214,-147.11,-162.04,-32,1
1678589733,2023-03-12 03:55,85.14,774.57,800.35,214,-147.11,-162.04,-32,1
1678589794,2023-03-12 03:56,84.91,774.61,800.39,214,-147.11,-162.05,-31,1
1678589855,2023-03-12 03:57,84.95,774.65,800.43,214,-147.11,-162.05,-32,1
1678589916,2023-03-12 03:58,84.71,774.65,800.44,214,-147.11,-162.05,-33,1
1678589977,2023-03-12 03:59,84.48,774.77,800.56,214,-147.11,-162.05,-32,1
1678590039,2023-03-12 04:00,84.34,774.70,800.48,214,-147.11,-162.06,-31,1
1678590100,2023-03-12 04:01,84.34,774.67,800.45,214,-147.11,-162.06,-32,1
1678590161,2023-03-12 04:02,84.02,774.67,800.45,214,-147.11,-162.06,-32,1
1678590222,2023-03-12 04:03,83.79,774.72,800.50,214,-147.11,-162.07,-34,1
1678590283,2023-03-12 04:04,83.69,774.72,800.50,214,-147.11,-162.07,-33,1
1678590344,2023-03-12 04:05,83.79,774.65,800.44,214,-147.11,-162.07,-32,1
1678590406,2023-03-12 04:06,83.67,774.53,800.31,214,-147.11,-162.07,-34,1
1678590467,2023-03-12 04:07,83.68,774.64,800.42,214,-147.11,-162.07,-32,1
1678590528,2023-03-12 04:08,83.71,774.74,800.53,214,-147.11,-162.07,-31,1
1678590589,2023-03-12 04:09,83.15,774.71,800.49,214,-147.11,-162.08,-32,1
1678590650,2023-03-12 04:10,82.83,774.72,800.50,214,-147.11,-162.08,-32,1
1678590711,2023-03-12 04:11,82.80,774.75,800.54,214,-147.11,-162.08,-33,1
1678590772,2023-03-12 04:12,83.09,774.81,800.59,214,-147.11,-162.08,-32,1
1678590833,2023-03-12 04:13,82.77,774.86,800.65,214,-147.11,-162.09,-32,1
1678590894,2023-03-12 04:14,82.64,774.77,800.55,214,-147.11,-162.09,-34,1
1678590955,2023-03-12 04:15,82.46,774.80,800.58,214,-147.11,-162.09,-33,1
1678591016,2023-03-12 04:16,82.16,774.75,800.53,214,-147.11,-162.10,-32,1
1678591077,2023-03-12 04:17,81.63,774.80,800.58,214,-147.11,-162.11,-33,1
1678591137,2023-03-12 04:18,81.61,774.87,800.65,214,-147.11,-162.11,-32,1
1678591198,2023-03-12 04:19,81.73,774.94,800.73,214,-147.11,-162.10,-33,1
1678591259,2023-03-12 04:20,81.88,774.94,800.72,214,-147.11,-162.10,-32,1
1678591320,2023-03-12 04:22,81.89,774.93,800.71,214,-147.11,-162.10,-32,1
1678591381,2023-03-12 04:23,81.77,774.87,800.66,214,-147.11,-162.10,-31,1
1678591442,2023-03-12 04:24,81.78,774.90,800.69,214,-147.11,-162.10,-32,1
1678591503,2023-03-12 04:25,81.82,774.86,800.64,214,-147.11,-162.10,-32,1
1678591563,2023-03-12 04:26,81.74,774.84,800.62,214,-147.11,-162.10,-31,1
1678591624,2023-03-12 04:27,81.77,774.81,800.59,214,-147.11,-162.10,-32,1
1678591685,2023-03-12 04:28,81.77,774.94,800.72,214,-147.11,-162.10,-32,1
1678591746,2023-03-12 04:29,81.97,774.94,800.72,214,-147.11,-162.10,-31,1
1678591806,2023-03-12 04:30,82.10,774.90,800.69,214,-147.11,-162.10,-33,1
1678591867,2023-03-12 04:31,82.04,774.82,800.60,214,-147.11,-162.10,-33,1
1678591928,2023-03-12 04:32,81.99,774.88,800.66,214,-147.11,-162.10,-32,1
1678591989,2023-03-12 04:33,81.97,774.95,800.73,214,-147.11,-162.10,-31,1
1678592050,2023-03-12 04:34,82.13,774.99,800.77,214,-147.11,-162.10,-31,1
1678592112,2023-03-12 04:35,82.04,775.04,800.83,214,-147.11,-162.10,-32,1
1678592173,2023-03-12 04:36,82.16,774.97,800.75,214,-147.11,-162.10,-33,1
1678592234,2023-03-12 04:37,81.93,774.97,800.75,214,-147.11,-162.10,-34,1
1678592295,2023-03-12 04:38,81.84,775.07,800.85,214,-147.11,-162.10,-30,1
1678592417,2023-03-12 04:40,81.66,775.02,800.80,214,-147.11,-162.11,-32,1
1678592478,2023-03-12 04:41,81.57,774.91,800.70,214,-147.11,-162.11,-33,1
1678592600,2023-03-12 04:43,81.03,775.02,800.80,214,-147.11,-162.12,-35,1
1678592662,2023-03-12 04:44,81.15,774.86,800.65,214,-147.11,-162.11,-34,1
1678592723,2023-03-12 04:45,80.83,774.87,800.65,214,-147.11,-162.12,-32,1
1678592784,2023-03-12 04:46,80.67,774.86,800.65,214,-147.11,-162.12,-33,1
1678592845,2023-03-12 04:47,80.56,774.81,800.60,214,-147.11,-162.13,-35,1
1678592906,2023-03-12 04:48,80.45,774.79,800.57,214,-147.11,-162.13,-32,1
1678592968,2023-03-12 04:49,80.17,774.82,800.61,214,-147.11,-162.13,-31,1
1678593090,2023-03-12 04:51,80.34,774.90,800.68,214,-147.11,-162.13,-34,1
1678593151,2023-03-12 04:52,80.30,774.78,800.56,214,-147.11,-162.13,-32,1
1678593213,2023-03-12 04:53,79.99,774.75,800.53,214,-147.11,-162.14,-32,1
1678593274,2023-03-12 04:54,79.81,774.71,800.50,214,-147.11,-162.14,-32,1
1678593335,2023-03-12 04:55,79.62,774.76,800.54,214,-147.11,-162.14,-32,1
1678593396,2023-03-12 04:56,79.69,774.71,800.49,214,-147.11,-162.14,-33,1
1678593457,2023-03-12 04:57,79.76,774.70,800.48,214,-147.11,-162.14,-32,1
1678593518,2023-03-12 04:58,79.62,774.79,800.57,214,-147.11,-162.14,-31,1
1678593580,2023-03-12 04:59,79.71,774.73,800.51,214,-147.11,-162.14,-31,1
1678593641,2023-03-12 05:00,79.63,774.71,800.49,214,-147.11,-162.14,-36,1
1678593702,2023-03-12 05:01,79.74,774.72,800.50,214,-147.11,-162.14,-31,1
1678593763,2023-03-12 05:02,79.80,774.60,800.38,214,-147.11,-162.14,-34,1
1678593824,2023-03-12 05:03,79.71,774.54,800.32,214,-147.11,-162.14,-33,1
1678593885,2023-03-12 05:04,79.71,774.54,800.32,214,-147.11,-162.14,-32,1
1678593946,2023-03-12 05:05,79.60,774.53,800.31,214,-147.11,-162.14,-32,1
1678594007,2023-03-12 05:06,79.77,774.59,800.38,214,-147.11,-162.14,-34,1
1678594068,2023-03-12 05:07,79.60,774.52,800.30,214,-147.11,-162.14,-32,1
1678594129,2023-03-12 05:08,79.65,774.51,800.30,214,-147.11,-162.14,-32,1
1678594190,2023-03-12 05:09,79.57,774.45,800.23,214,-147.11,-162.14,-32,1
1678594251,2023-03-12 05:10,79.64,774.56,800.34,214,-147.11,-162.14,-32,1
1678594313,2023-03-12 05:11,79.75,774.56,800.34,214,-147.11,-162.14,-34,1
1678594375,2023-03-12 05:12,79.78,774.44,800.22,214,-147.11,-162.14,-33,1
1678594436,2023-03-12 05:13,79.73,774.47,800.25,214,-147.11,-162.14,-33,1
1678594497,2023-03-12 05:14,79.78,774.48,800.26,214,-147.11,-162.14,-32,1
1678594558,2023-03-12 05:15,79.41,774.47,800.25,214,-147.11,-162.15,-32,1
1678594619,2023-03-12 05:16,79.64,774.52,800.30,214,-147.11,-162.14,-31,1
1678594680,2023-03-12 05:18,79.66,774.62,800.40,214,-147.11,-162.14,-33,1
1678594741,2023-03-12 05:19,79.81,774.63,800.41,214,-147.11,-162.14,-32,1
1678594803,2023-03-12 05:20,79.91,774.70,800.48,214,-147.11,-162.14,-32,1
1678594864,2023-03-12 05:21,79.90,774.67,800.46,214,-147.11,-162.14,-33,1
1678594925,2023-03-12 05:22,80.06,774.56,800.34,214,-147.11,-162.14,-33,1
1678594986,2023-03-12 05:23,79.79,774.56,800.34,214,-147.11,-162.14,-32,1
1678595046,2023-03-12 05:24,80.09,774.76,800.54,214,-147.11,-162.13,-33,1
1678595108,2023-03-12 05:25,80.20,774.81,800.59,214,-147.11,-162.13,-32,1
1678595169,2023-03-12 05:26,80.25,774.79,800.58,214,-147.11,-162.13,-29,1
1678595230,2023-03-12 05:27,80.36,774.78,800.56,214,-147.11,-162.13,-33,1
1678595291,2023-03-12 05:28,80.11,774.75,800.54,214,-147.11,-162.13,-31,1
1678595351,2023-03-12 05:29,80.26,774.74,800.52,214,-147.11,-162.13,-31,1
1678595412,2023-03-12 05:30,80.27,774.80,800.58,214,-147.11,-162.13,-32,1
1678595473,2023-03-12 05:31,80.29,774.90,800.68,214,-147.11,-162.13,-33,1
1678595534,2023-03-12 05:32,80.38,774.80,800.58,214,-147.11,-162.13,-33,1
1678595594,2023-03-12 05:33,80.20,774.76,800.55,214,-147.11,-162.13,-33,1
1678595655,2023-03-12 05:34,80.20,774.77,800.56,214,-147.11,-162.13,-33,1
1678595715,2023-03-12 05:35,80.18,774.90,800.68,214,-147.11,-162.13,-32,1
1678595776,2023-03-12 05:36,80.27,774.91,800.69,214,-147.11,-162.13,-33,1
1678595837,2023-03-12 05:37,80.20,774.97,800.75,214,-147.11,-162.13,-32,1
1678595897,2023-03-12 05:38,80.40,774.99,800.78,214,-147.11,-162.13,-32,1
1678595958,2023-03-12 05:39,80.48,774.98,800.77,214,-147.11,-162.13,-33,1
1678596019,2023-03-12 05:40,80.41,775.03,800.81,214,-147.11,-162.13,-32,1
1678596081,2023-03-12 05:41,80.44,774.98,800.77,214,-147.11,-162.13,-31,1
1678596141,2023-03-12 05:42,80.37,774.99,800.77,214,-147.11,-162.13,-31,1
1678596202,2023-03-12 05:43,80.53,774.98,800.76,214,-147.11,-162.13,-33,1
1678596263,2023-03-12 05:44,80.46,774.96,800.74,214,-147.11,-162.13,-32,1
1678596324,2023-03-12 05:45,80.42,774.95,800.73,214,-147.11,-162.13,-32,1
1678596385,2023-03-12 05:46,80.44,774.90,800.68,214,-147.11,-162.13,-33,1
1678596446,2023-03-12 05:47,80.41,774.98,800.76,214,-147.11,-162.13,-32,1
1678596508,2023-03-12 05:48,80.60,775.06,800.84,214,-147.11,-162.13,-33,1
1678596569,2023-03-12 05:49,80.50,774.98,800.76,214,-147.11,-162.13,-34,1
1678596630,2023-03-12 05:50,80.49,774.93,800.71,214,-147.11,-162.13,-33,1
1678596692,2023-03-12 05:51,80.36,774.92,800.70,214,-147.11,-162.13,-34,1
1678596753,2023-03-12 05:52,80.35,774.96,800.74,214,-147.11,-162.13,-32,1
1678596876,2023-03-12 05:54,80.18,775.00,800.79,214,-147.11,-162.13,-33,1
1678596937,2023-03-12 05:55,80.33,775.11,800.89,214,-147.11,-162.13,-32,1
1678596998,2023-03-12 05:56,80.43,775.12,800.91,214,-147.11,-162.13,-32,1
1678597059,2023-03-12 05:57,80.31,775.11,800.90,214,-147.11,-162.13,-33,1
1678597181,2023-03-12 05:59,80.27,775.07,800.85,214,-147.11,-162.13,-32,1
1678597242,2023-03-12 06:00,80.27,775.19,800.97,214,-147.11,-162.13,-32,1
1678597303,2023-03-12 06:01,80.18,775.30,801.08,214,-147.11,-162.13,-32,1
1678597364,2023-03-12 06:02,80.40,775.19,800.97,214,-147.11,-162.13,-35,1
1678597426,2023-03-12 06:03,80.31,775.21,800.99,214,-147.11,-162.13,-31,1
1678597487,2023-03-12 06:04,80.16,775.14,800.93,214,-147.11,-162.13,-31,1
1678597548,2023-03-12 06:05,80.07,775.14,800.92,214,-147.11,-162.13,-32,1
1678597609,2023-03-12 06:06,80.02,775.04,800.82,214,-147.11,-162.14,-34,1
1678597671,2023-03-12 06:07,79.93,775.04,800.82,214,-147.11,-162.14,-32,1
1678597732,2023-03-12 06:08,79.96,775.10,800.88,214,-147.11,-162.14,-32,1
1678597793,2023-03-12 06:09,79.99,775.20,800.99,214,-147.11,-162.14,-32,1
1678597854,2023-03-12 06:10,80.18,775.18,800.96,214,-147.11,-162.13,-32,1
1678597916,2023-03-12 06:11,80.02,775.02,800.80,214,-147.11,-162.14,-31,1
1678597977,2023-03-12 06:12,79.77,775.02,800.80,214,-147.11,-162.14,-33,1
1678598038,2023-03-12 06:13,79.60,775.05,800.83,214,-147.11,-162.14,-36,1
1678598099,2023-03-12 06:14,79.79,775.03,800.82,214,-147.11,-162.14,-32,1
1678598160,2023-03-12 06:16,79.75,775.06,800.84,214,-147.11,-162.14,-32,1
1678598221,2023-03-12 06:17,79.65,775.09,800.87,214,-147.11,-162.14,-32,1
1678598283,2023-03-12 06:18,79.78,775.26,801.04,214,-147.11,-162.14,-33,1
1678598344,2023-03-12 06:19,80.14,775.23,801.02,214,-147.11,-162.13,-32,1
1678598466,2023-03-12 06:21,80.57,775.38,801.16,214,-147.11,-162.13,-34,1
1678598527,2023-03-12 06:22,80.82,775.34,801.13,214,-147.11,-162.12,-32,1
1678598589,2023-03-12 06:23,80.82,775.36,801.14,214,-147.11,-162.12,-32,1
1678598650,2023-03-12 06:24,80.79,775.37,801.15,214,-147.11,-162.12,-32,1
1678598711,2023-03-12 06:25,80.74,775.33,801.11,214,-147.11,-162.12,-32,1
1678598771,2023-03-12 06:26,80.85,775.40,801.18,214,-147.11,-162.12,-32,1
1678598832,2023-03-12 06:27,81.03,775.45,801.23,214,-147.11,-162.12,-32,1
1678598892,2023-03-12 06:28,81.08,775.52,801.30,214,-147.11,-162.12,-32,1
1678598953,2023-03-12 06:29,81.16,775.50,801.28,214,-147.11,-162.11,-32,1
1678599014,2023-03-12 06:30,81.14,775.55,801.33,214,-147.11,-162.12,-30,1
1678599138,2023-03-12 06:32,81.00,775.32,801.10,214,-147.11,-162.12,-32,1
1678599199,2023-03-12 06:33,80.70,775.39,801.18,214,-147.11,-162.12,-33,1
1678599260,2023-03-12 06:34,80.52,775.44,801.22,214,-147.11,-162.13,-32,1
1678599321,2023-03-12 06:35,80.50,775.45,801.23,214,-147.11,-162.13,-32,1
1678599382,2023-03-12 06:36,80.32,775.44,801.22,214,-147.11,-162.13,-32,1
1678599443,2023-03-12 06:37,80.31,775.46,801.24,214,-147.11,-162.13,-32,1
1678599505,2023-03-12 06:38,80.11,775.45,801.24,214,-147.11,-162.13,-32,1
1678599565,2023-03-12 06:39,80.11,775.52,801.31,214,-147.11,-162.13,-37,1
1678599626,2023-03-12 06:40,80.00,775.39,801.17,214,-147.11,-162.14,-32,1
1678599689,2023-03-12 06:41,79.96,775.44,801.22,214,-147.11,-162.14,-32,1
1678599811,2023-03-12 06:43,79.65,775.64,801.42,214,-147.11,-162.14,-32,1
1678599872,2023-03-12 06:44,79.80,775.56,801.34,214,-147.11,-162.14,-32,1
1678599933,2023-03-12 06:45,79.70,775.49,801.28,214,-147.11,-162.14,-32,1
1678599994,2023-03-12 06:46,79.57,775.55,801.33,214,-147.11,-162.14,-30,1
1678600055,2023-03-12 06:47,79.48,775.48,801.26,214,-147.11,-162.15,-30,1
1678600116,2023-03-12 06:48,79.17,775.40,801.18,214,-147.11,-162.15,-33,1
1678600177,2023-03-12 06:49,78.93,775.52,801.30,214,-147.11,-162.16,-32,1
1678600238,2023-03-12 06:50,78.91,775.49,801.27,214,-147.11,-162.16,-33,1
1678600299,2023-03-12 06:51,78.73,775.40,801.18,214,-147.11,-162.16,-31,1
1678600360,2023-03-12 06:52,78.40,775.44,801.22,214,-147.11,-162.17,-33,1
1678600421,2023-03-12 06:53,78.38,775.42,801.20,214,-147.11,-162.17,-32,1
1678600482,2023-03-12 06:54,78.20,775.33,801.11,214,-147.11,-162.17,-32,1
1678600543,2023-03-12 06:55,78.18,775.26,801.04,214,-147.11,-162.17,-32,1
1678600604,2023-03-12 06:56,77.99,775.23,801.02,214,-147.11,-162.17,-32,1
1678600664,2023-03-12 06:57,77.80,775.25,801.03,214,-147.11,-162.18,-33,1
1678600725,2023-03-12 06:58,77.67,775.32,801.10,214,-147.11,-162.18,-32,1
1678600786,2023-03-12 06:59,77.41,775.31,801.09,214,-147.11,-162.19,-34,1
1678600847,2023-03-12 07:00,77.38,775.31,801.10,214,-147.11,-162.19,-32,1
1678600908,2023-03-12 07:01,77.15,775.45,801.23,214,-147.11,-162.19,-33,1
1678600969,2023-03-12 07:02,77.18,775.44,801.22,214,-147.11,-162.19,-33,1
1678601029,2023-03-12 07:03,77.13,775.39,801.17,214,-147.11,-162.19,-32,1
1678601092,2023-03-12 07:04,76.99,775.26,801.04,214,-147.11,-162.19,-32,1
1678601152,2023-03-12 07:05,76.94,775.15,800.94,214,-147.11,-162.19,-32,1
1678601214,2023-03-12 07:06,76.86,775.02,800.80,214,-147.11,-162.20,-32,1
1678601275,2023-03-12 07:07,76.36,775.00,800.79,214,-147.11,-162.21,-32,1
1678601336,2023-03-12 07:08,75.86,775.04,800.82,214,-147.11,-162.22,-33,1
1678601397,2023-03-12 07:09,75.66,775.20,800.99,214,-147.11,-162.22,-31,1
1678601580,2023-03-12 07:13,76.15,775.17,800.95,214,-147.11,-162.21,-33,1
1678601641,2023-03-12 07:14,75.45,775.18,800.96,214,-147.11,-162.22,-33,1
1678601702,2023-03-12 07:15,75.22,775.29,801.08,214,-147.11,-162.23,-33,1
1678601763,2023-03-12 07:16,75.21,775.03,800.82,214,-147.11,-162.23,-32,1
1678601825,2023-03-12 07:17,74.94,774.99,800.77,214,-147.11,-162.23,-33,1
1678601947,2023-03-12 07:19,74.83,775.00,800.79,214,-147.11,-162.24,-32,1
1678602008,2023-03-12 07:20,74.92,774.93,800.72,214,-147.11,-162.23,-33,1
1678602069,2023-03-12 07:21,74.67,775.00,800.78,214,-147.11,-162.24,-33,1
1678602130,2023-03-12 07:22,74.59,775.10,800.88,214,-147.11,-162.24,-33,1
1678602192,2023-03-12 07:23,74.68,775.05,800.83,214,-147.11,-162.24,-32,1
1678602253,2023-03-12 07:24,74.47,774.95,800.73,214,-147.11,-162.24,-33,1
1678602313,2023-03-12 07:25,74.55,774.96,800.74,214,-147.11,-162.24,-32,1
1678602374,2023-03-12 07:26,74.40,775.01,800.79,214,-147.11,-162.24,-31,1
1678602496,2023-03-12 07:28,73.92,774.99,800.78,214,-147.11,-162.25,-32,1
1678602557,2023-03-12 07:29,73.79,774.95,800.73,214,-147.11,-162.26,-32,1
1678602618,2023-03-12 07:30,73.55,775.00,800.79,214,-147.11,-162.26,-32,1
1678602679,2023-03-12 07:31,73.57,774.96,800.75,214,-147.11,-162.26,-32,1
1678602740,2023-03-12 07:32,73.51,774.83,800.61,214,-147.11,-162.26,-32,1
1678602802,2023-03-12 07:33,73.38,774.79,800.57,214,-147.11,-162.27,-32,1
1678602863,2023-03-12 07:34,73.20,774.81,800.59,214,-147.11,-162.27,-33,1
1678602924,2023-03-12 07:35,73.24,774.82,800.61,214,-147.11,-162.27,-33,1
1678602985,2023-03-12 07:36,73.24,774.92,800.70,214,-147.11,-162.27,-33,1
1678603046,2023-03-12 07:37,73.10,774.79,800.57,214,-147.11,-162.27,-32,1
1678603107,2023-03-12 07:38,73.08,774.72,800.50,214,-147.11,-162.27,-32,1
1678603168,2023-03-12 07:39,73.02,774.81,800.59,214,-147.11,-162.27,-33,1
1678603229,2023-03-12 07:40,72.43,774.81,800.60,214,-147.11,-162.28,-33,1
1678603291,2023-03-12 07:41,72.38,774.70,800.48,214,-147.11,-162.29,-32,1
1678603352,2023-03-12 07:42,72.09,774.69,800.47,214,-147.11,-162.29,-32,1
1678603413,2023-03-12 07:43,72.21,774.76,800.55,214,-147.11,-162.29,-32,1
1678603474,2023-03-12 07:44,72.29,774.90,800.68,214,-147.11,-162.29,-30,1
1678603535,2023-03-12 07:45,72.38,774.70,800.49,214,-147.11,-162.29,-33,1
1678603596,2023-03-12 07:46,72.23,774.54,800.32,214,-147.11,-162.29,-32,1
1678603658,2023-03-12 07:47,71.95,774.58,800.36,214,-147.11,-162.29,-32,1
1678603719,2023-03-12 07:48,71.54,774.48,800.27,214,-147.11,-162.30,-33,1
1678603780,2023-03-12 07:49,71.31,774.46,800.25,214,-147.11,-162.31,-33,1
1678603842,2023-03-12 07:50,71.31,774.54,800.32,214,-147.11,-162.31,-32,1
1678603903,2023-03-12 07:51,71.54,774.46,800.24,214,-147.11,-162.30,-34,1
1678603964,2023-03-12 07:52,71.19,774.53,800.31,214,-147.11,-162.31,-32,1
1678604025,2023-03-12 07:53,71.20,774.50,800.29,214,-147.11,-162.31,-33,1
1678604086,2023-03-12 07:54,70.86,774.60,800.38,214,-147.11,-162.32,-31,1
1678604147,2023-03-12 07:55,71.13,774.57,800.35,214,-147.11,-162.31,-31,1
1678604207,2023-03-12 07:56,71.36,774.43,800.21,214,-147.11,-162.31,-32,1
1678604268,2023-03-12 07:57,71.24,774.40,800.18,214,-147.11,-162.31,-34,1
1678604329,2023-03-12 07:58,71.25,774.38,800.16,214,-147.11,-162.31,-31,1
1678604390,2023-03-12 07:59,71.08,774.40,800.18,214,-147.11,-162.31,-31,1
1678604452,2023-03-12 08:00,70.87,774.52,800.30,214,-147.11,-162.32,-31,1
1678604513,2023-03-12 08:01,70.57,774.67,800.45,214,-147.11,-162.32,-33,1
1678604574,2023-03-12 08:02,70.66,774.57,800.35,214,-147.11,-162.32,-31,1
1678604635,2023-03-12 08:03,70.79,774.53,800.31,214,-147.11,-162.32,-32,1
1678604696,2023-03-12 08:04,70.55,774.52,800.30,214,-147.11,-162.32,-32,1
1678604757,2023-03-12 08:05,70.09,774.55,800.33,214,-147.11,-162.33,-32,1
1678604818,2023-03-12 08:06,69.68,774.54,800.33,214,-147.11,-162.34,-32,1
1678604879,2023-03-12 08:07,70.03,774.42,800.21,214,-147.11,-162.34,-31,1
1678604941,2023-03-12 08:09,70.03,774.47,800.25,214,-147.11,-162.34,-33,1
1678605002,2023-03-12 08:10,69.78,774.62,800.40,214,-147.11,-162.34,-32,1
1678605063,2023-03-12 08:11,69.94,774.51,800.29,214,-147.11,-162.34,-33,1
1678605124,2023-03-12 08:12,70.10,774.35,800.13,214,-147.11,-162.33,-31,1
1678605185,2023-03-12 08:13,69.56,774.29,800.07,214,-147.11,-162.35,-32,1
1678605246,2023-03-12 08:14,69.57,774.22,800.00,214,-147.11,-162.34,-34,1
1678605307,2023-03-12 08:15,69.41,774.22,800.00,214,-147.11,-162.35,-33,1
1678605368,2023-03-12 08:16,69.01,774.32,800.10,214,-147.11,-162.36,-32,1
1678605429,2023-03-12 08:17,69.14,774.21,799.99,214,-147.11,-162.35,-32,1
1678605551,2023-03-12 08:19,69.48,774.04,799.82,214,-147.11,-162.35,-31,1
1678605612,2023-03-12 08:20,68.94,774.09,799.88,214,-147.11,-162.36,-32,1
1678605673,2023-03-12 08:21,69.29,774.28,800.07,214,-147.11,-162.35,-32,1
1678605735,2023-03-12 08:22,68.90,774.34,800.12,214,-147.11,-162.36,-33,1
1678605796,2023-03-12 08:23,68.58,774.48,800.26,214,-147.11,-162.37,-31,1
1678605857,2023-03-12 08:24,68.82,774.45,800.23,214,-147.11,-162.36,-32,1
1678605918,2023-03-12 08:25,68.99,774.34,800.13,214,-147.11,-162.36,-32,1
1678605979,2023-03-12 08:26,69.13,774.37,800.15,214,-147.11,-162.35,-32,1
1678606040,2023-03-12 08:27,68.73,774.48,800.27,214,-147.11,-162.36,-33,1
1678606101,2023-03-12 08:28,68.91,774.31,800.09,214,-147.11,-162.36,-33,1
1678606162,2023-03-12 08:29,68.83,774.26,800.04,214,-147.11,-162.36,-33,1
1678606223,2023-03-12 08:30,68.56,774.23,800.01,214,-147.11,-162.37,-31,1
1678606285,2023-03-12 08:31,68.39,774.25,800.03,214,-147.11,-162.37,-32,1
1678606346,2023-03-12 08:32,68.45,774.17,799.96,214,-147.11,-162.37,-33,1
1678606407,2023-03-12 08:33,68.40,774.10,799.88,214,-147.11,-162.37,-33,1
1678606468,2023-03-12 08:34,68.28,774.02,799.80,214,-147.11,-162.37,-31,1
1678606529,2023-03-12 08:35,68.08,774.00,799.78,214,-147.11,-162.38,-33,1
1678606590,2023-03-12 08:36,67.99,774.03,799.81,214,-147.11,-162.38,-32,1
1678606651,2023-03-12 08:37,67.92,774.06,799.84,214,-147.11,-162.38,-32,1
1678606712,2023-03-12 08:38,67.55,774.03,799.81,214,-147.11,-162.39,-34,1
1678606773,2023-03-12 08:39,67.80,773.97,799.75,214,-147.11,-162.38,-33,1
1678606834,2023-03-12 08:40,67.80,773.93,799.72,214,-147.11,-162.38,-32,1
1678606895,2023-03-12 08:41,67.36,773.93,799.71,214,-147.11,-162.39,-32,1
1678606957,2023-03-12 08:42,66.30,773.96,799.74,214,-147.11,-162.42,-32,1
1678607079,2023-03-12 08:44,66.19,773.94,799.73,214,-147.11,-162.42,-32,1
1678607140,2023-03-12 08:45,65.87,773.97,799.75,214,-147.11,-162.43,-32,1
1678607201,2023-03-12 08:46,65.99,773.81,799.60,214,-147.11,-162.42,-32,1
1678607262,2023-03-12 08:47,65.87,773.74,799.53,214,-147.11,-162.43,-32,1
1678607323,2023-03-12 08:48,65.47,773.65,799.43,214,-147.11,-162.44,-33,1
1678607383,2023-03-12 08:49,65.52,773.66,799.45,214,-147.11,-162.43,-32,1
1678607444,2023-03-12 08:50,65.12,773.63,799.41,214,-147.11,-162.44,-31,1
1678607505,2023-03-12 08:51,64.90,773.63,799.42,214,-147.11,-162.45,-34,1
1678607565,2023-03-12 08:52,64.55,773.51,799.29,214,-147.11,-162.46,-33,1
1678607626,2023-03-12 08:53,64.36,773.49,799.27,214,-147.11,-162.46,-31,1
1678607686,2023-03-12 08:54,53.66,773.53,799.31,214,-147.11,-162.73,-33,1
1678607747,2023-03-12 08:55,53.67,773.53,799.31,214,-147.11,-162.73,-32,1
1678607808,2023-03-12 08:56,53.68,773.39,799.17,214,-147.11,-162.73,-32,1
1678607868,2023-03-12 08:57,53.27,773.20,798.98,214,-147.11,-162.74,-32,1
1678607929,2023-03-12 08:58,52.97,773.36,799.14,214,-147.11,-162.75,-33,1
1678607989,2023-03-12 08:59,53.15,773.44,799.22,214,-147.11,-162.74,-31,1
1678608050,2023-03-12 09:00,52.62,773.11,798.89,214,-147.11,-162.76,-32,1
1678608172,2023-03-12 09:02,52.64,773.16,798.95,214,-147.11,-162.76,-32,1
1678608294,2023-03-12 09:04,52.35,773.23,799.01,214,-147.11,-162.77,-31,1
1678608355,2023-03-12 09:05,52.03,773.15,798.94,214,-147.11,-162.78,-34,1
1678608416,2023-03-12 09:06,52.35,773.33,799.11,214,-147.11,-162.77,-31,1
1678608477,2023-03-12 09:07,52.61,773.37,799.16,214,-147.11,-162.76,-32,1
1678608538,2023-03-12 09:08,52.19,773.41,799.19,214,-147.11,-162.77,-31,1
1678608599,2023-03-12 09:09,52.33,773.32,799.10,214,-147.11,-162.77,-32,1
1678608660,2023-03-12 09:11,51.87,773.38,799.17,214,-147.11,-162.78,-33,1
1678608782,2023-03-12 09:13,51.84,773.11,798.90,214,-147.11,-162.78,-32,1
1678608843,2023-03-12 09:14,51.75,772.98,798.76,214,-147.11,-162.78,-32,1
1678608904,2023-03-12 09:15,51.31,772.95,798.73,214,-147.11,-162.80,-33,1
1678608965,2023-03-12 09:16,51.46,772.85,798.64,214,-147.11,-162.79,-33,1
1678609088,2023-03-12 09:18,51.40,772.55,798.33,214,-147.11,-162.79,-32,1
1678609149,2023-03-12 09:19,50.81,772.61,798.40,214,-147.11,-162.81,-31,1
1678609210,2023-03-12 09:20,50.71,772.61,798.40,214,-147.11,-162.81,-32,1
1678609332,2023-03-12 09:22,50.02,772.46,798.24,214,-147.11,-162.83,-32,1
1678609516,2023-03-12 09:25,49.74,772.16,797.94,214,-147.11,-162.84,-32,1
1678609577,2023-03-12 09:26,49.15,772.34,798.12,214,-147.11,-162.86,-32,1
1678609638,2023-03-12 09:27,49.32,772.38,798.17,214,-147.11,-162.85,-33,1
1678609699,2023-03-12 09:28,49.67,772.26,798.05,214,-147.11,-162.84,-33,1
1678609760,2023-03-12 09:29,49.35,772.22,798.01,214,-147.11,-162.85,-33,1
1678609821,2023-03-12 09:30,48.93,772.05,797.84,214,-147.11,-162.87,-32,1
1678609943,2023-03-12 09:32,49.14,771.68,797.46,214,-147.11,-162.86,-31,1
1678610003,2023-03-12 09:33,48.48,771.76,797.54,214,-147.11,-162.88,-32,1
1678610065,2023-03-12 09:34,48.42,771.82,797.60,214,-147.11,-162.88,-31,1
1678610126,2023-03-12 09:35,48.13,771.77,797.55,214,-147.11,-162.89,-32,1
1678610188,2023-03-12 09:36,48.17,771.86,797.64,214,-147.11,-162.89,-31,1
1678610249,2023-03-12 09:37,47.79,771.90,797.68,214,-147.11,-162.90,-29,1
1678610310,2023-03-12 09:38,47.52,771.87,797.65,214,-147.11,-162.91,-32,1
1678610371,2023-03-12 09:39,47.28,771.97,797.75,214,-147.11,-162.92,-32,1
1678610433,2023-03-12 09:40,47.15,771.85,797.63,214,-147.11,-162.92,-32,1
1678610494,2023-03-12 09:41,47.19,771.85,797.64,214,-147.11,-162.92,-32,1
1678610555,2023-03-12 09:42,47.19,771.63,797.42,214,-147.11,-162.92,-31,1
1678610616,2023-03-12 09:43,46.72,771.56,797.35,214,-147.11,-162.93,-33,1
1678610678,2023-03-12 09:44,46.75,771.37,797.15,214,-147.11,-162.93,-33,1
1678610739,2023-03-12 09:45,46.52,771.40,797.18,214,-147.11,-162.94,-32,1
1678610800,2023-03-12 09:46,46.48,771.50,797.28,214,-147.11,-162.94,-32,1
1678610861,2023-03-12 09:47,46.84,771.61,797.39,214,-147.11,-162.93,-31,1
1678610922,2023-03-12 09:48,46.80,771.40,797.19,214,-147.11,-162.93,-32,1
1678610983,2023-03-12 09:49,46.82,771.42,797.21,214,-147.11,-162.93,-31,1
1678611104,2023-03-12 09:51,46.87,771.38,797.17,214,-147.11,-162.93,-31,1
1678611165,2023-03-12 09:52,46.11,771.43,797.21,214,-147.11,-162.95,-31,1
1678611225,2023-03-12 09:53,46.03,771.38,797.17,214,-147.11,-162.96,-31,1
1678611346,2023-03-12 09:55,46.49,771.25,797.03,214,-147.11,-162.94,-31,1
1678611407,2023-03-12 09:56,45.94,771.17,796.95,214,-147.11,-162.96,-32,1
1678611468,2023-03-12 09:57,45.54,770.99,796.77,214,-147.11,-162.97,-33,1
1678611528,2023-03-12 09:58,45.50,771.05,796.83,214,-147.11,-162.97,-32,1
1678611589,2023-03-12 09:59,45.43,770.95,796.74,214,-147.11,-162.97,-30,1
1678611649,2023-03-12 10:00,45.34,770.92,796.70,214,-147.11,-162.98,-31,1
1678611710,2023-03-12 10:01,44.94,770.83,796.61,214,-147.11,-162.99,-31,1
1678611771,2023-03-12 10:02,45.22,771.06,796.84,214,-147.11,-162.98,-31,1
1678611832,2023-03-12 10:03,45.47,770.82,796.60,214,-147.11,-162.97,-31,1
1678611893,2023-03-12 10:04,45.52,770.71,796.49,214,-147.11,-162.97,-33,1
1678611954,2023-03-12 10:05,45.13,770.92,796.70,214,-147.11,-162.98,-32,1
1678612016,2023-03-12 10:06,44.55,771.09,796.87,214,-147.11,-163.00,-32,1
1678612077,2023-03-12 10:07,44.83,771.18,796.96,214,-147.11,-162.99,-31,1
1678612138,2023-03-12 10:08,45.28,771.22,797.00,214,-147.11,-162.98,-33,1
1678612200,2023-03-12 10:10,45.32,770.98,796.77,214,-147.11,-162.98,-33,1
1678612261,2023-03-12 10:11,44.91,770.94,796.73,214,-147.11,-162.99,-31,1
1678612322,2023-03-12 10:12,44.87,771.09,796.88,214,-147.11,-162.99,-34,1
1678612383,2023-03-12 10:13,45.45,771.26,797.04,214,-147.11,-162.97,-32,1
1678612444,2023-03-12 10:14,45.41,771.16,796.94,214,-147.11,-162.98,-34,1
1678612566,2023-03-12 10:16,44.87,771.31,797.10,214,-147.11,-162.99,-32,1
1678612627,2023-03-12 10:17,45.27,771.20,796.99,214,-147.11,-162.98,-31,1
1678612688,2023-03-12 10:18,44.99,771.12,796.90,214,-147.11,-162.99,-32,1
1678612750,2023-03-12 10:19,44.92,771.21,796.99,214,-147.11,-162.99,-31,1
1678612811,2023-03-12 10:20,45.08,771.09,796.87,214,-147.11,-162.99,-32,1
1678612872,2023-03-12 10:21,45.20,770.87,796.65,214,-147.11,-162.98,-32,1
1678612933,2023-03-12 10:22,44.77,770.75,796.54,214,-147.11,-163.00,-31,1
1678612994,2023-03-12 10:23,44.43,770.63,796.41,214,-147.11,-163.01,-30,1
1678613055,2023-03-12 10:24,44.68,770.68,796.46,214,-147.11,-163.00,-33,1
1678613116,2023-03-12 10:25,44.48,770.68,796.47,214,-147.11,-163.01,-32,1
1678613178,2023-03-12 10:26,44.33,770.68,796.46,214,-147.11,-163.01,-32,1
1678613239,2023-03-12 10:27,44.51,770.62,796.41,214,-147.11,-163.00,-33,1
1678613300,2023-03-12 10:28,44.02,770.61,796.39,214,-147.11,-163.02,-32,1
1678613361,2023-03-12 10:29,44.37,770.45,796.23,214,-147.11,-163.01,-32,1
1678613422,2023-03-12 10:30,43.83,770.56,796.34,214,-147.11,-163.03,-32,1
1678613483,2023-03-12 10:31,43.83,770.43,796.22,214,-147.11,-163.03,-34,1
1678613543,2023-03-12 10:32,44.08,770.62,796.40,214,-147.11,-163.02,-32,1
1678613604,2023-03-12 10:33,43.87,770.44,796.23,214,-147.11,-163.03,-32,1
1678613666,2023-03-12 10:34,43.73,770.21,795.99,214,-147.11,-163.03,-31,1
1678613727,2023-03-12 10:35,43.48,770.27,796.05,214,-147.11,-163.04,-31,1
1678613788,2023-03-12 10:36,43.46,770.53,796.31,214,-147.11,-163.04,-32,1
1678613849,2023-03-12 10:37,43.81,770.67,796.45,214,-147.11,-163.03,-32,1
1678613971,2023-03-12 10:39,44.30,770.58,796.36,214,-147.11,-163.01,-32,1
1678614032,2023-03-12 10:40,43.85,770.52,796.30,214,-147.11,-163.03,-32,1
1678614154,2023-03-12 10:42,43.80,770.56,796.35,214,-147.11,-163.03,-35,1
1678614215,2023-03-12 10:43,43.87,770.32,796.11,214,-147.11,-163.03,-31,1
1678614276,2023-03-12 10:44,43.66,770.22,796.00,214,-147.11,-163.03,-32,1
1678614337,2023-03-12 10:45,43.62,770.07,795.85,214,-147.11,-163.03,-32,1
1678614398,2023-03-12 10:46,43.41,769.95,795.73,214,-147.11,-163.04,-32,1
1678614459,2023-03-12 10:47,43.29,769.94,795.72,214,-147.11,-163.05,-32,1
1678614520,2023-03-12 10:48,43.29,770.12,795.91,214,-147.11,-163.05,-34,1
1678614581,2023-03-12 10:49,43.36,769.91,795.69,214,-147.11,-163.04,-33,1
1678614642,2023-03-12 10:50,43.39,769.84,795.62,214,-147.11,-163.04,-32,1
1678614703,2023-03-12 10:51,42.71,769.80,795.59,214,-147.11,-163.07,-32,1
1678614764,2023-03-12 10:52,43.24,769.92,795.70,214,-147.11,-163.05,-31,1
1678614885,2023-03-12 10:54,43.01,769.66,795.44,214,-147.11,-163.05,-33,1
1678614946,2023-03-12 10:55,42.45,769.61,795.39,214,-147.11,-163.07,-31,1
1678615007,2023-03-12 10:56,42.13,769.70,795.48,214,-147.11,-163.08,-32,1
1678615068,2023-03-12 10:57,42.11,769.17,794.95,214,-147.11,-163.09,-32,1
1678615190,2023-03-12 10:59,42.04,769.61,795.39,214,-147.11,-163.09,-31,1
1678615252,2023-03-12 11:00,42.55,769.30,795.08,214,-147.11,-163.07,-32,1
1678615312,2023-03-12 11:01,42.03,769.70,795.48,214,-147.11,-163.09,-32,1
1678615373,2023-03-12 11:02,41.74,769.74,795.53,214,-147.11,-163.10,-31,1
1678615434,2023-03-12 11:03,41.92,769.76,795.54,214,-147.11,-163.09,-32,1
1678615495,2023-03-12 11:04,42.34,769.60,795.38,214,-147.11,-163.08,-32,1
1678615556,2023-03-12 11:05,41.91,769.52,795.30,214,-147.11,-163.09,-31,1
1678615617,2023-03-12 11:06,42.08,769.43,795.21,214,-147.11,-163.09,-32,1
1678615678,2023-03-12 11:07,42.16,769.25,795.03,214,-147.11,-163.08,-36,1
1678615739,2023-03-12 11:08,41.99,769.31,795.09,214,-147.11,-163.09,-34,1
1678615800,2023-03-12 11:10,42.50,769.29,795.07,214,-147.11,-163.07,-33,1
1678615862,2023-03-12 11:11,42.38,769.08,794.87,214,-147.11,-163.08,-34,1
1678615984,2023-03-12 11:13,41.84,768.99,794.77,214,-147.11,-163.10,-32,1
1678616046,2023-03-12 11:14,41.57,769.00,794.78,214,-147.11,-163.10,-32,1
1678616107,2023-03-12 11:15,41.66,769.31,795.09,214,-147.11,-163.10,-32,1
1678616168,2023-03-12 11:16,42.19,769.26,795.04,214,-147.11,-163.08,-31,1
1678616229,2023-03-12 11:17,41.55,769.42,795.21,214,-147.11,-163.11,-32,1
1678616290,2023-03-12 11:18,42.17,769.60,795.39,214,-147.11,-163.08,-33,1
1678616352,2023-03-12 11:19,42.37,769.71,795.49,214,-147.11,-163.08,-32,1
1678616413,2023-03-12 11:20,42.94,769.68,795.47,214,-147.11,-163.06,-31,1
1678616474,2023-03-12 11:21,42.87,769.61,795.39,214,-147.11,-163.06,-33,1
1678616535,2023-03-12 11:22,42.99,769.77,795.55,214,-147.11,-163.06,-32,1
1678616596,2023-03-12 11:23,43.17,769.82,795.61,214,-147.11,-163.05,-33,1
1678616657,2023-03-12 11:24,43.08,769.86,795.64,214,-147.11,-163.05,-32,1
1678616718,2023-03-12 11:25,43.45,769.81,795.60,214,-147.11,-163.04,-33,1
1678616779,2023-03-12 11:26,43.69,769.80,795.58,214,-147.11,-163.03,-32,1
1678616841,2023-03-12 11:27,43.43,769.68,795.47,214,-147.11,-163.04,-34,1
1678616902,2023-03-12 11:28,43.50,769.61,795.39,214,-147.11,-163.04,-33,1
1678616963,2023-03-12 11:29,43.25,769.68,795.46,214,-147.11,-163.05,-33,1
1678617023,2023-03-12 11:30,42.90,769.57,795.36,214,-147.11,-163.06,-32,1
1678617084,2023-03-12 11:31,42.89,769.27,795.06,214,-147.11,-163.06,-32,1
1678617145,2023-03-12 11:32,42.59,769.09,794.88,214,-147.11,-163.07,-31,1
1678617206,2023-03-12 11:33,42.55,769.09,794.87,214,-147.11,-163.07,-32,1
1678617267,2023-03-12 11:34,42.37,769.13,794.92,214,-147.11,-163.08,-32,1
1678617328,2023-03-12 11:35,42.06,769.10,794.88,214,-147.11,-163.09,-32,1
1678617450,2023-03-12 11:37,43.22,769.44,795.22,214,-147.11,-163.05,-33,1
1678617512,2023-03-12 11:38,43.17,769.35,795.14,214,-147.11,-163.05,-33,1
1678617573,2023-03-12 11:39,43.20,769.25,795.03,214,-147.11,-163.05,-34,1
1678617634,2023-03-12 11:40,42.76,769.22,795.00,214,-147.11,-163.06,-32,1
1678617695,2023-03-12 11:41,42.58,769.25,795.03,214,-147.11,-163.07,-31,1
1678617756,2023-03-12 11:42,42.57,769.29,795.07,214,-147.11,-163.07,-33,1
1678617817,2023-03-12 11:43,43.34,769.64,795.43,214,-147.11,-163.04,-31,1
1678617879,2023-03-12 11:44,43.82,769.54,795.33,214,-147.11,-163.03,-32,1
1678617940,2023-03-12 11:45,43.85,769.39,795.17,214,-147.11,-163.03,-32,1
1678618001,2023-03-12 11:46,43.85,769.22,795.01,214,-147.11,-163.03,-34,1
1678618062,2023-03-12 11:47,43.33,769.23,795.01,214,-147.11,-163.04,-32,1
1678618123,2023-03-12 11:48,43.06,769.42,795.20,214,-147.11,-163.05,-36,1
1678618183,2023-03-12 11:49,43.11,769.14,794.93,214,-147.11,-163.05,-32,1
1678618244,2023-03-12 11:50,42.85,769.31,795.09,214,-147.11,-163.06,-31,1
1678618305,2023-03-12 11:51,42.92,769.40,795.18,214,-147.11,-163.06,-32,1
1678618366,2023-03-12 11:52,42.94,769.34,795.12,214,-147.11,-163.06,-31,1
1678618426,2023-03-12 11:53,42.96,769.49,795.27,214,-147.11,-163.06,-32,1
1678618487,2023-03-12 11:54,43.35,769.51,795.30,214,-147.11,-163.04,-31,1
1678618547,2023-03-12 11:55,43.51,769.64,795.42,214,-147.11,-163.04,-32,1
1678618609,2023-03-12 11:56,43.62,769.57,795.35,214,-147.11,-163.03,-32,1
1678618670,2023-03-12 11:57,43.50,769.29,795.07,214,-147.11,-163.04,-31,1
1678618731,2023-03-12 11:58,43.10,769.45,795.23,214,-147.11,-163.05,-32,1
1678618792,2023-03-12 11:59,43.25,769.43,795.21,214,-147.11,-163.05,-33,1
1678618854,2023-03-12 12:00,43.40,769.58,795.36,214,-147.11,-163.04,-31,1
1678618915,2023-03-12 12:01,43.55,769.42,795.21,214,-147.11,-163.04,-32,1
1678618975,2023-03-12 12:02,43.42,769.22,795.00,214,-147.11,-163.04,-34,1
1678619036,2023-03-12 12:03,43.28,769.21,794.99,214,-147.11,-163.05,-33,1
1678619097,2023-03-12 12:04,43.28,769.17,794.95,214,-147.11,-163.05,-33,1
1678619158,2023-03-12 12:05,42.76,769.20,794.99,214,-147.11,-163.06,-31,1
1678619220,2023-03-12 12:07,42.92,769.50,795.28,214,-147.11,-163.06,-31,1
1678619281,2023-03-12 12:08,42.92,769.52,795.30,214,-147.11,-163.06,-32,1
1678619342,2023-03-12 12:09,43.26,769.63,795.42,214,-147.11,-163.05,-32,1
1678619403,2023-03-12 12:10,43.10,769.73,795.52,214,-147.11,-163.05,-32,1
1678619464,2023-03-12 12:11,43.01,769.88,795.66,214,-147.11,-163.05,-33,1
1678619526,2023-03-12 12:12,43.59,770.37,796.15,214,-147.11,-163.04,-33,1
1678619587,2023-03-12 12:13,43.51,770.41,796.19,214,-147.11,-163.04,-32,1
1678619648,2023-03-12 12:14,43.67,770.32,796.10,214,-147.11,-163.03,-32,1
1678619709,2023-03-12 12:15,43.91,770.36,796.14,214,-147.11,-163.02,-33,1
1678619770,2023-03-12 12:16,43.70,770.40,796.18,214,-147.11,-163.03,-32,1
1678619831,2023-03-12 12:17,43.63,770.14,795.93,214,-147.11,-163.03,-31,1
1678619892,2023-03-12 12:18,43.47,770.30,796.08,214,-147.11,-163.04,-34,1
1678619953,2023-03-12 12:19,43.21,770.12,795.90,214,-147.11,-163.05,-32,1
1678620014,2023-03-12 12:20,43.60,770.32,796.11,214,-147.11,-163.03,-33,1
1678620075,2023-03-12 12:21,43.73,770.45,796.23,214,-147.11,-163.03,-31,1
1678620136,2023-03-12 12:22,43.81,770.27,796.05,214,-147.11,-163.03,-31,1
1678620197,2023-03-12 12:23,43.29,770.34,796.13,214,-147.11,-163.05,-31,1
1678620259,2023-03-12 12:24,43.52,770.23,796.02,214,-147.11,-163.04,-34,1
1678620320,2023-03-12 12:25,43.89,770.17,795.96,214,-147.11,-163.03,-31,1
1678620381,2023-03-12 12:26,43.61,769.90,795.69,214,-147.11,-163.03,-31,1
1678620442,2023-03-12 12:27,43.66,769.74,795.52,214,-147.11,-163.03,-31,1
1678620503,2023-03-12 12:28,43.27,769.93,795.71,214,-147.11,-163.05,-33,1
1678620564,2023-03-12 12:29,43.48,769.96,795.74,214,-147.11,-163.04,-31,1
1678620625,2023-03-12 12:30,43.49,770.03,795.81,214,-147.11,-163.04,-32,1
1678620686,2023-03-12 12:31,43.43,770.08,795.86,214,-147.11,-163.04,-32,1
1678620747,2023-03-12 12:32,43.71,770.29,796.07,214,-147.11,-163.03,-32,1
1678620808,2023-03-12 12:33,43.56,770.19,795.97,214,-147.11,-163.04,-32,1
1678620869,2023-03-12 12:34,43.75,770.09,795.87,214,-147.11,-163.03,-33,1
1678620930,2023-03-12 12:35,43.25,770.07,795.86,214,-147.11,-163.05,-31,1
1678620991,2023-03-12 12:36,43.63,770.38,796.16,214,-147.11,-163.03,-31,1
1678621052,2023-03-12 12:37,43.80,770.22,796.00,214,-147.11,-163.03,-31,1
1678621113,2023-03-12 12:38,43.99,770.13,795.91,214,-147.11,-163.02,-31,1
1678621174,2023-03-12 12:39,43.67,770.05,795.83,214,-147.11,-163.03,-31,1
1678621235,2023-03-12 12:40,43.70,769.93,795.71,214,-147.11,-163.03,-32,1
1678621296,2023-03-12 12:41,43.08,769.99,795.77,214,-147.11,-163.05,-31,1
1678621357,2023-03-12 12:42,43.28,770.10,795.88,214,-147.11,-163.05,-32,1
1678621418,2023-03-12 12:43,43.31,770.02,795.81,214,-147.11,-163.04,-34,1
1678621480,2023-03-12 12:44,43.41,769.91,795.70,214,-147.11,-163.04,-32,1
1678621541,2023-03-12 12:45,43.27,769.80,795.59,214,-147.11,-163.05,-33,1
1678621602,2023-03-12 12:46,43.28,769.96,795.75,214,-147.11,-163.05,-32,1
1678621663,2023-03-12 12:47,43.49,769.87,795.65,214,-147.11,-163.04,-32,1
1678621724,2023-03-12 12:48,43.08,769.73,795.51,214,-147.11,-163.05,-33,1
1678621785,2023-03-12 12:49,42.93,769.73,795.51,214,-147.11,-163.06,-32,1
1678621846,2023-03-12 12:50,42.87,769.80,795.58,214,-147.11,-163.06,-33,1
1678621906,2023-03-12 12:51,43.03,769.78,795.57,214,-147.11,-163.05,-32,1
1678621967,2023-03-12 12:52,43.46,769.65,795.44,214,-147.11,-163.04,-32,1
1678622027,2023-03-12 12:53,43.22,769.55,795.34,214,-147.11,-163.05,-32,1
1678622088,2023-03-12 12:54,43.08,769.50,795.29,214,-147.11,-163.05,-32,1
1678622148,2023-03-12 12:55,43.15,769.33,795.12,214,-147.11,-163.05,-32,1
1678622209,2023-03-12 12:56,43.09,769.22,795.00,214,-147.11,-163.05,-33,1
1678622270,2023-03-12 12:57,43.25,769.32,795.10,214,-147.11,-163.05,-31,1
1678622331,2023-03-12 12:58,43.25,769.22,795.00,214,-147.11,-163.05,-31,1
1678622392,2023-03-12 12:59,42.96,769.10,794.88,214,-147.11,-163.06,-32,1
1678622453,2023-03-12 13:00,42.64,769.11,794.89,214,-147.11,-163.07,-32,1
1678622574,2023-03-12 13:02,42.92,769.40,795.18,214,-147.11,-163.06,-31,1
1678622636,2023-03-12 13:03,42.81,769.24,795.02,214,-147.11,-163.06,-31,1
1678622697,2023-03-12 13:04,42.71,769.23,795.01,214,-147.11,-163.06,-31,1
1678622758,2023-03-12 13:05,42.75,769.27,795.05,214,-147.11,-163.06,-32,1
1678622819,2023-03-12 13:06,42.78,769.11,794.89,214,-147.11,-163.06,-32,1
1678622880,2023-03-12 13:08,42.99,769.00,794.79,214,-147.11,-163.06,-31,1
1678622941,2023-03-12 13:09,42.67,769.06,794.85,214,-147.11,-163.07,-34,1
1678623002,2023-03-12 13:10,42.64,768.81,794.60,214,-147.11,-163.07,-31,1
1678623063,2023-03-12 13:11,41.79,769.04,794.82,214,-147.11,-163.10,-32,1
1678623124,2023-03-12 13:12,41.54,769.11,794.89,214,-147.11,-163.11,-33,1
1678623184,2023-03-12 13:13,41.54,769.17,794.96,214,-147.11,-163.11,-31,1
1678623245,2023-03-12 13:14,41.82,769.23,795.01,214,-147.11,-163.10,-32,1
1678623306,2023-03-12 13:15,42.29,769.13,794.91,214,-147.11,-163.08,-33,1
1678623367,2023-03-12 13:16,42.33,769.04,794.82,214,-147.11,-163.08,-34,1
1678623428,2023-03-12 13:17,42.29,768.92,794.71,214,-147.11,-163.08,-32,1
1678623489,2023-03-12 13:18,42.17,769.09,794.87,214,-147.11,-163.08,-32,1
1678623550,2023-03-12 13:19,42.37,769.06,794.84,214,-147.11,-163.08,-32,1
1678623612,2023-03-12 13:20,42.53,769.30,795.08,214,-147.11,-163.07,-32,1
1678623673,2023-03-12 13:21,42.82,769.44,795.22,214,-147.11,-163.06,-31,1
1678623734,2023-03-12 13:22,42.96,769.45,795.23,214,-147.11,-163.06,-32,1
1678623795,2023-03-12 13:23,42.98,769.49,795.27,214,-147.11,-163.06,-34,1
1678623856,2023-03-12 13:24,43.22,769.58,795.37,214,-147.11,-163.05,-31,1
1678623918,2023-03-12 13:25,43.48,769.71,795.49,214,-147.11,-163.04,-41,1
1678623979,2023-03-12 13:26,43.63,769.73,795.51,214,-147.11,-163.03,-32,1
1678624040,2023-03-12 13:27,43.46,769.63,795.42,214,-147.11,-163.04,-32,1
1678624101,2023-03-12 13:28,43.59,769.56,795.34,214,-147.11,-163.04,-33,1
1678624163,2023-03-12 13:29,43.20,769.43,795.22,214,-147.11,-163.05,-31,1
1678624224,2023-03-12 13:30,43.20,769.49,795.27,214,-147.11,-163.05,-32,1
1678624285,2023-03-12 13:31,43.06,769.53,795.31,214,-147.11,-163.05,-33,1
1678624347,2023-03-12 13:32,43.10,769.61,795.40,214,-147.11,-163.05,-32,1
1678624408,2023-03-12 13:33,43.10,769.64,795.42,214,-147.11,-163.05,-32,1
1678624469,2023-03-12 13:34,43.26,769.57,795.36,214,-147.11,-163.05,-33,1
1678624531,2023-03-12 13:35,43.13,769.50,795.28,214,-147.11,-163.05,-34,1
1678624652,2023-03-12 13:37,42.31,769.40,795.19,214,-147.11,-163.08,-31,1
1678624775,2023-03-12 13:39,42.47,769.20,794.98,214,-147.11,-163.07,-33,1
1678624836,2023-03-12 13:40,42.43,769.42,795.21,214,-147.11,-163.07,-34,1
1678624897,2023-03-12 13:41,42.62,769.43,795.21,214,-147.11,-163.07,-34,1
1678624958,2023-03-12 13:42,42.50,769.34,795.12,214,-147.11,-163.07,-32,1
1678625079,2023-03-12 13:44,42.68,769.24,795.02,214,-147.11,-163.07,-32,1
1678625262,2023-03-12 13:47,43.05,769.27,795.05,214,-147.11,-163.05,-31,1
1678625323,2023-03-12 13:48,42.83,769.21,794.99,214,-147.11,-163.06,-33,1
1678625444,2023-03-12 13:50,42.57,769.00,794.79,214,-147.11,-163.07,-31,1
1678625505,2023-03-12 13:51,42.18,769.14,794.93,214,-147.11,-163.08,-32,1
1678625566,2023-03-12 13:52,42.21,769.02,794.81,214,-147.11,-163.08,-32,1
1678625627,2023-03-12 13:53,42.37,769.00,794.78,214,-147.11,-163.08,-31,1
1678625688,2023-03-12 13:54,41.98,768.94,794.72,214,-147.11,-163.09,-32,1
1678625748,2023-03-12 13:55,41.72,769.28,795.06,214,-147.11,-163.10,-33,1
1678625809,2023-03-12 13:56,41.95,769.32,795.10,214,-147.11,-163.09,-32,1
1678625869,2023-03-12 13:57,41.78,769.25,795.03,214,-147.11,-163.10,-32,1
1678625930,2023-03-12 13:58,41.45,769.11,794.89,214,-147.11,-163.11,-31,1
1678625991,2023-03-12 13:59,41.78,769.26,795.04,214,-147.11,-163.10,-32,1
1678626052,2023-03-12 14:00,41.99,769.46,795.25,214,-147.11,-163.09,-32,1
1678626113,2023-03-12 14:01,42.13,769.43,795.21,214,-147.11,-163.09,-32,1
1678626174,2023-03-12 14:02,42.23,769.51,795.29,214,-147.11,-163.08,-33,1
1678626235,2023-03-12 14:03,42.35,769.46,795.24,214,-147.11,-163.08,-32,1
1678626296,2023-03-12 14:04,42.19,769.35,795.13,214,-147.11,-163.08,-33,1
1678626357,2023-03-12 14:05,42.12,769.17,794.96,214,-147.11,-163.09,-32,1
1678626418,2023-03-12 14:06,41.87,769.17,794.96,214,-147.11,-163.09,-33,1
1678626479,2023-03-12 14:07,41.92,769.06,794.85,214,-147.11,-163.09,-34,1
1678626540,2023-03-12 14:09,41.92,768.96,794.74,214,-147.11,-163.09,-33,1
1678626601,2023-03-12 14:10,41.96,768.94,794.72,214,-147.11,-163.09,-35,1
1678626662,2023-03-12 14:11,41.89,768.84,794.62,214,-147.11,-163.09,-31,1
1678626723,2023-03-12 14:12,41.48,769.01,794.79,214,-147.11,-163.11,-32,1
1678626784,2023-03-12 14:13,41.54,769.03,794.81,214,-147.11,-163.11,-32,1
1678626845,2023-03-12 14:14,41.50,769.04,794.82,214,-147.11,-163.11,-31,1
1678626906,2023-03-12 14:15,41.68,769.03,794.82,214,-147.11,-163.10,-31,1
1678626967,2023-03-12 14:16,41.69,769.05,794.83,214,-147.11,-163.10,-31,1
1678627028,2023-03-12 14:17,41.76,768.80,794.59,214,-147.11,-163.10,-33,1
1678627089,2023-03-12 14:18,41.50,768.85,794.63,214,-147.11,-163.11,-32,1
1678627151,2023-03-12 14:19,41.50,768.84,794.62,214,-147.11,-163.11,-33,1
1678627211,2023-03-12 14:20,41.16,768.97,794.76,214,-147.11,-163.12,-32,1
1678627272,2023-03-12 14:21,41.05,769.07,794.85,214,-147.11,-163.12,-33,1
1678627333,2023-03-12 14:22,41.22,768.97,794.75,214,-147.11,-163.12,-31,1
1678627394,2023-03-12 14:23,41.23,768.87,794.65,214,-147.11,-163.12,-33,1
1678627455,2023-03-12 14:24,40.92,768.91,794.70,214,-147.11,-163.13,-31,1
1678627516,2023-03-12 14:25,41.42,769.18,794.96,214,-147.11,-163.11,-32,1
1678627577,2023-03-12 14:26,41.50,769.07,794.85,214,-147.11,-163.11,-31,1
1678627638,2023-03-12 14:27,41.73,769.09,794.87,214,-147.11,-163.10,-32,1
1678627699,2023-03-12 14:28,40.98,768.87,794.66,214,-147.11,-163.13,-32,1
1678627761,2023-03-12 14:29,40.98,769.03,794.81,214,-147.11,-163.13,-32,1
1678627822,2023-03-12 14:30,41.10,768.89,794.68,214,-147.11,-163.12,-33,1
1678627945,2023-03-12 14:32,41.22,768.80,794.58,214,-147.11,-163.12,-36,1
1678628006,2023-03-12 14:33,41.20,768.91,794.70,214,-147.11,-163.12,-32,1
1678628067,2023-03-12 14:34,40.86,768.76,794.55,214,-147.11,-163.13,-33,1
1678628128,2023-03-12 14:35,40.94,768.67,794.45,214,-147.11,-163.13,-31,1
1678628189,2023-03-12 14:36,41.11,768.64,794.42,214,-147.11,-163.12,-31,1
1678628251,2023-03-12 14:37,41.29,768.72,794.50,214,-147.11,-163.11,-33,1
1678628312,2023-03-12 14:38,41.29,768.65,794.43,214,-147.11,-163.11,-33,1
1678628374,2023-03-12 14:39,41.31,768.46,794.24,214,-147.11,-163.11,-33,1
1678628435,2023-03-12 14:40,40.94,768.46,794.24,214,-147.11,-163.13,-32,1
1678628496,2023-03-12 14:41,40.75,768.61,794.39,214,-147.11,-163.13,-32,1
1678628557,2023-03-12 14:42,41.13,768.73,794.51,214,-147.11,-163.12,-33,1
1678628618,2023-03-12 14:43,41.15,768.58,794.37,214,-147.11,-163.12,-30,1
1678628679,2023-03-12 14:44,41.12,768.69,794.47,214,-147.11,-163.12,-32,1
1678628740,2023-03-12 14:45,41.33,768.52,794.31,214,-147.11,-163.11,-33,1
1678628862,2023-03-12 14:47,40.20,768.67,794.45,214,-147.11,-163.15,-32,1
1678628922,2023-03-12 14:48,40.35,768.59,794.37,214,-147.11,-163.15,-32,1
1678628983,2023-03-12 14:49,40.21,768.94,794.72,214,-147.11,-163.15,-32,1
1678629044,2023-03-12 14:50,40.56,769.01,794.79,214,-147.11,-163.14,-31,1
1678629105,2023-03-12 14:51,40.63,768.87,794.65,214,-147.11,-163.14,-32,1
1678629165,2023-03-12 14:52,40.29,768.86,794.64,214,-147.11,-163.15,-32,1
1678629226,2023-03-12 14:53,40.35,768.57,794.35,214,-147.11,-163.15,-31,1
1678629287,2023-03-12 14:54,40.17,768.50,794.28,214,-147.11,-163.15,-32,1
1678629348,2023-03-12 14:55,39.99,768.61,794.39,214,-147.11,-163.16,-32,1
1678629408,2023-03-12 14:56,39.56,768.55,794.33,214,-147.11,-163.18,-32,1
1678629469,2023-03-12 14:57,39.36,768.60,794.38,214,-147.11,-163.18,-32,1
1678629529,2023-03-12 14:58,39.19,768.53,794.32,214,-147.11,-163.19,-31,1
1678629590,2023-03-12 14:59,38.95,768.50,794.28,214,-147.11,-163.20,-33,1
1678629651,2023-03-12 15:00,39.07,768.76,794.55,214,-147.11,-163.20,-33,1
1678629712,2023-03-12 15:01,39.21,768.68,794.46,214,-147.11,-163.19,-31,1
1678629773,2023-03-12 15:02,39.62,768.51,794.29,214,-147.11,-163.17,-31,1
1678629834,2023-03-12 15:03,39.51,768.47,794.25,214,-147.11,-163.18,-31,1
1678629895,2023-03-12 15:04,39.52,768.40,794.18,214,-147.11,-163.18,-32,1
1678629955,2023-03-12 15:05,39.47,768.43,794.21,214,-147.11,-163.18,-31,1
1678630016,2023-03-12 15:06,38.93,768.37,794.15,214,-147.11,-163.20,-33,1
1678630077,2023-03-12 15:07,38.91,768.42,794.21,214,-147.11,-163.20,-32,1
1678630138,2023-03-12 15:08,39.11,768.39,794.18,214,-147.11,-163.19,-33,1
1678630199,2023-03-12 15:09,39.68,768.41,794.19,214,-147.11,-163.17,-32,1
1678630260,2023-03-12 15:11,39.75,768.22,794.01,214,-147.11,-163.17,-33,1
1678630322,2023-03-12 15:12,39.84,768.14,793.92,214,-147.11,-163.17,-33,1
1678630383,2023-03-12 15:13,39.18,768.10,793.89,214,-147.11,-163.19,-32,1
1678630444,2023-03-12 15:14,39.40,768.18,793.96,214,-147.11,-163.18,-34,1
1678630505,2023-03-12 15:15,39.08,768.04,793.83,214,-147.11,-163.19,-32,1
1678630566,2023-03-12 15:16,38.90,768.01,793.79,214,-147.11,-163.20,-34,1
1678630629,2023-03-12 15:17,39.15,768.00,793.78,214,-147.11,-163.19,-32,1
1678630752,2023-03-12 15:19,38.58,767.95,793.73,214,-147.11,-163.21,-33,1
1678630813,2023-03-12 15:20,38.37,767.89,793.67,214,-147.11,-163.22,-33,1
1678630874,2023-03-12 15:21,38.43,768.15,793.94,214,-147.11,-163.22,-32,1
1678630935,2023-03-12 15:22,38.37,768.06,793.85,214,-147.11,-163.22,-33,1
1678630996,2023-03-12 15:23,38.27,768.24,794.02,214,-147.11,-163.23,-33,1
1678631057,2023-03-12 15:24,38.30,768.25,794.04,214,-147.11,-163.22,-31,1
1678631117,2023-03-12 15:25,38.13,768.18,793.96,214,-147.11,-163.23,-31,1
1678631179,2023-03-12 15:26,37.85,768.14,793.93,214,-147.11,-163.24,-33,1
1678631240,2023-03-12 15:27,38.02,768.28,794.06,214,-147.11,-163.23,-31,1
1678631301,2023-03-12 15:28,38.23,768.32,794.10,214,-147.11,-163.23,-32,1
1678631423,2023-03-12 15:30,38.51,768.36,794.14,214,-147.11,-163.22,-37,1
1678631484,2023-03-12 15:31,38.59,768.38,794.17,214,-147.11,-163.21,-32,1
1678631546,2023-03-12 15:32,38.56,768.49,794.27,214,-147.11,-163.21,-33,1
1678631607,2023-03-12 15:33,38.61,768.65,794.44,214,-147.11,-163.21,-32,1
1678631669,2023-03-12 15:34,38.79,768.70,794.48,214,-147.11,-163.21,-33,1
1678631730,2023-03-12 15:35,38.89,768.43,794.22,214,-147.11,-163.20,-32,1
1678631791,2023-03-12 15:36,38.72,768.38,794.17,214,-147.11,-163.21,-32,1
1678631852,2023-03-12 15:37,38.60,768.08,793.87,214,-147.11,-163.21,-34,1
1678631913,2023-03-12 15:38,37.88,768.02,793.80,214,-147.11,-163.24,-32,1
1678631974,2023-03-12 15:39,37.89,767.89,793.67,214,-147.11,-163.24,-33,1
1678632035,2023-03-12 15:40,37.47,768.20,793.98,214,-147.11,-163.26,-33,1
1678632096,2023-03-12 15:41,37.60,768.14,793.92,214,-147.11,-163.25,-32,1
1678632157,2023-03-12 15:42,37.76,768.12,793.90,214,-147.11,-163.24,-32,1
1678632218,2023-03-12 15:43,37.85,768.30,794.08,214,-147.11,-163.24,-32,1
1678632279,2023-03-12 15:44,37.85,768.18,793.97,214,-147.11,-163.24,-34,1
1678632340,2023-03-12 15:45,37.98,768.17,793.95,214,-147.11,-163.24,-32,1
1678632401,2023-03-12 15:46,38.11,768.04,793.82,214,-147.11,-163.23,-32,1
1678632462,2023-03-12 15:47,38.11,767.79,793.57,214,-147.11,-163.23,-33,1
1678632523,2023-03-12 15:48,37.87,767.66,793.44,214,-147.11,-163.24,-31,1
1678632645,2023-03-12 15:50,37.42,767.94,793.73,214,-147.11,-163.26,-32,1
1678632705,2023-03-12 15:51,37.46,768.07,793.85,214,-147.11,-163.26,-33,1
1678632766,2023-03-12 15:52,37.39,768.02,793.81,214,-147.11,-163.26,-32,1
1678632826,2023-03-12 15:53,37.62,768.10,793.88,214,-147.11,-163.25,-31,1
1678632887,2023-03-12 15:54,37.53,768.12,793.90,214,-147.11,-163.25,-33,1
1678632948,2023-03-12 15:55,37.69,768.32,794.10,214,-147.11,-163.25,-34,1
1678633009,2023-03-12 15:56,37.79,768.31,794.10,214,-147.11,-163.24,-32,1
1678633069,2023-03-12 15:57,37.85,768.53,794.32,214,-147.11,-163.24,-32,1
1678633132,2023-03-12 15:58,37.80,768.51,794.29,214,-147.11,-163.24,-32,1
1678633193,2023-03-12 15:59,37.82,768.50,794.28,214,-147.11,-163.24,-32,1
1678633254,2023-03-12 16:00,38.04,768.46,794.25,214,-147.11,-163.23,-31,1
1678633314,2023-03-12 16:01,38.09,768.59,794.37,214,-147.11,-163.23,-35,1
1678633375,2023-03-12 16:02,38.08,768.40,794.18,214,-147.11,-163.23,-32,1
1678633436,2023-03-12 16:03,38.22,768.30,794.09,214,-147.11,-163.23,-33,1
1678633497,2023-03-12 16:04,37.81,768.19,793.98,214,-147.11,-163.24,-32,1
1678633558,2023-03-12 16:05,37.67,768.35,794.13,214,-147.11,-163.25,-32,1
1678633619,2023-03-12 16:06,37.74,768.14,793.93,214,-147.11,-163.25,-31,1
1678633681,2023-03-12 16:08,37.76,768.10,793.88,214,-147.11,-163.24,-33,1
1678633742,2023-03-12 16:09,37.36,768.19,793.98,214,-147.11,-163.26,-32,1
1678633803,2023-03-12 16:10,37.52,768.28,794.06,214,-147.11,-163.25,-33,1
1678633864,2023-03-12 16:11,37.62,768.38,794.17,214,-147.11,-163.25,-32,1
1678633925,2023-03-12 16:12,37.58,768.36,794.15,214,-147.11,-163.25,-35,1
1678633986,2023-03-12 16:13,37.44,768.25,794.04,214,-147.11,-163.26,-32,1
1678634047,2023-03-12 16:14,37.69,768.04,793.82,214,-147.11,-163.25,-32,1
1678634108,2023-03-12 16:15,37.25,767.93,793.71,214,-147.11,-163.26,-33,1
1678634169,2023-03-12 16:16,37.42,767.88,793.67,214,-147.11,-163.26,-33,1
1678634230,2023-03-12 16:17,37.21,767.99,793.78,214,-147.11,-163.27,-30,1
1678634292,2023-03-12 16:18,37.18,767.93,793.72,214,-147.11,-163.27,-33,1
1678634353,2023-03-12 16:19,37.21,767.91,793.70,214,-147.11,-163.27,-32,1
1678634414,2023-03-12 16:20,37.22,768.01,793.79,214,-147.11,-163.27,-33,1
1678634475,2023-03-12 16:21,37.29,767.75,793.54,214,-147.11,-163.26,-33,1
1678634536,2023-03-12 16:22,37.20,767.65,793.44,214,-147.11,-163.27,-32,1
1678634597,2023-03-12 16:23,37.35,767.69,793.47,214,-147.11,-163.26,-33,1
1678634658,2023-03-12 16:24,37.17,767.75,793.53,214,-147.11,-163.27,-33,1
1678634719,2023-03-12 16:25,37.13,767.99,793.78,214,-147.11,-163.27,-32,1
1678634841,2023-03-12 16:27,37.40,767.93,793.71,214,-147.11,-163.26,-32,1
1678634902,2023-03-12 16:28,37.38,767.68,793.46,214,-147.11,-163.26,-31,1
1678634963,2023-03-12 16:29,37.41,767.55,793.33,214,-147.11,-163.26,-33,1
1678635024,2023-03-12 16:30,37.27,767.76,793.55,214,-147.11,-163.26,-30,1
1678635085,2023-03-12 16:31,37.36,767.74,793.52,214,-147.11,-163.26,-31,1
1678635146,2023-03-12 16:32,37.84,768.02,793.80,214,-147.11,-163.24,-33,1
1678635268,2023-03-12 16:34,37.60,768.03,793.81,214,-147.11,-163.25,-32,1
1678635330,2023-03-12 16:35,37.60,768.35,794.13,214,-147.11,-163.25,-34,1
1678635391,2023-03-12 16:36,37.69,768.14,793.92,214,-147.11,-163.25,-32,1
1678635452,2023-03-12 16:37,37.40,768.30,794.09,214,-147.11,-163.26,-30,1
1678635514,2023-03-12 16:38,37.71,768.39,794.17,214,-147.11,-163.25,-32,1
1678635636,2023-03-12 16:40,37.57,768.27,794.06,214,-147.11,-163.25,-32,1
1678635758,2023-03-12 16:42,37.55,768.28,794.06,214,-147.11,-163.25,-32,1
1678635942,2023-03-12 16:45,37.43,768.26,794.04,214,-147.11,-163.26,-33,1
1678636002,2023-03-12 16:46,37.48,768.31,794.10,214,-147.11,-163.26,-32,1
1678636063,2023-03-12 16:47,37.22,768.40,794.19,214,-147.11,-163.27,-31,1
1678636124,2023-03-12 16:48,37.13,768.36,794.15,214,-147.11,-163.27,-32,1
1678636185,2023-03-12 16:49,36.98,768.40,794.18,214,-147.11,-163.28,-31,1
1678636246,2023-03-12 16:50,37.17,768.57,794.36,214,-147.11,-163.27,-33,1
1678636306,2023-03-12 16:51,37.20,768.64,794.42,214,-147.11,-163.27,-37,1
1678636367,2023-03-12 16:52,37.08,768.76,794.54,214,-147.11,-163.27,-31,1
1678636427,2023-03-12 16:53,37.35,769.01,794.79,214,-147.11,-163.26,-32,1
1678636488,2023-03-12 16:54,37.48,768.96,794.74,214,-147.11,-163.26,-35,1
1678636549,2023-03-12 16:55,37.46,769.00,794.78,214,-147.11,-163.26,-32,1
1678636609,2023-03-12 16:56,37.18,768.87,794.65,214,-147.11,-163.27,-32,1
1678636670,2023-03-12 16:57,37.25,768.81,794.59,214,-147.11,-163.26,-32,1
1678636730,2023-03-12 16:58,37.06,768.81,794.59,214,-147.11,-163.27,-31,1
1678636791,2023-03-12 16:59,36.88,768.74,794.52,214,-147.11,-163.28,-32,1
1678636851,2023-03-12 17:00,37.10,768.71,794.49,214,-147.11,-163.27,-31,1
1678636913,2023-03-12 17:01,37.07,768.71,794.50,214,-147.11,-163.27,-33,1
1678636974,2023-03-12 17:02,37.20,768.86,794.64,214,-147.11,-163.27,-32,1
1678637034,2023-03-12 17:03,37.35,768.88,794.66,214,-147.11,-163.26,-31,1
1678637095,2023-03-12 17:04,37.23,768.88,794.66,214,-147.11,-163.27,-33,1
1678637156,2023-03-12 17:05,37.14,768.97,794.76,214,-147.11,-163.27,-32,1
1678637218,2023-03-12 17:06,37.17,769.03,794.81,214,-147.11,-163.27,-31,1
1678637279,2023-03-12 17:07,37.09,768.98,794.77,214,-147.11,-163.27,-33,1
1678637401,2023-03-12 17:10,36.61,768.93,794.72,214,-147.11,-163.29,-32,1
1678637462,2023-03-12 17:11,36.86,768.76,794.54,214,-147.11,-163.28,-32,1
1678637523,2023-03-12 17:12,36.79,768.91,794.70,214,-147.11,-163.28,-32,1
1678637584,2023-03-12 17:13,36.73,768.93,794.71,214,-147.11,-163.29,-32,1
1678637706,2023-03-12 17:15,36.89,769.01,794.79,214,-147.11,-163.28,-34,1
1678637767,2023-03-12 17:16,36.94,768.96,794.74,214,-147.11,-163.28,-32,1
1678637828,2023-03-12 17:17,36.92,769.10,794.89,214,-147.11,-163.28,-33,1
1678637889,2023-03-12 17:18,36.97,769.18,794.96,214,-147.11,-163.28,-31,1
1678637950,2023-03-12 17:19,37.03,769.07,794.86,214,-147.11,-163.27,-32,1
1678638012,2023-03-12 17:20,36.97,769.09,794.87,214,-147.11,-163.28,-32,1
1678638073,2023-03-12 17:21,37.19,769.04,794.82,214,-147.11,-163.27,-33,1
1678638134,2023-03-12 17:22,37.09,768.99,794.78,214,-147.11,-163.27,-32,1
1678638195,2023-03-12 17:23,37.41,768.88,794.67,214,-147.11,-163.26,-38,1
1678638256,2023-03-12 17:24,37.12,768.92,794.71,214,-147.11,-163.27,-32,1
1678638317,2023-03-12 17:25,37.06,768.80,794.59,214,-147.11,-163.27,-30,1
1678638441,2023-03-12 17:27,37.16,768.90,794.69,214,-147.11,-163.27,-32,1
1678638502,2023-03-12 17:28,37.22,769.10,794.88,214,-147.11,-163.27,-32,1
1678638562,2023-03-12 17:29,37.25,769.02,794.80,214,-147.11,-163.26,-32,1
1678638623,2023-03-12 17:30,37.45,769.00,794.78,214,-147.11,-163.26,-32,1
1678638684,2023-03-12 17:31,37.53,769.04,794.82,214,-147.11,-163.25,-33,1
1678638746,2023-03-12 17:32,37.47,768.98,794.77,214,-147.11,-163.26,-32,1
1678638807,2023-03-12 17:33,37.66,768.96,794.74,214,-147.11,-163.25,-33,1
1678638868,2023-03-12 17:34,37.39,768.93,794.71,214,-147.11,-163.26,-32,1
1678638929,2023-03-12 17:35,37.40,768.86,794.65,214,-147.11,-163.26,-32,1
1678638991,2023-03-12 17:36,37.41,769.02,794.80,214,-147.11,-163.26,-30,1
1678639053,2023-03-12 17:37,37.55,769.03,794.82,214,-147.11,-163.25,-30,1
1678639114,2023-03-12 17:38,37.61,769.20,794.98,214,-147.11,-163.25,-34,1
1678639175,2023-03-12 17:39,37.86,769.21,794.99,214,-147.11,-163.24,-32,1
1678639236,2023-03-12 17:40,37.92,769.12,794.90,214,-147.11,-163.24,-32,1
1678639297,2023-03-12 17:41,38.02,769.16,794.94,214,-147.11,-163.23,-32,1
1678639358,2023-03-12 17:42,37.98,769.09,794.88,214,-147.11,-163.24,-33,1
1678639480,2023-03-12 17:44,38.22,769.00,794.78,214,-147.11,-163.23,-32,1
1678639541,2023-03-12 17:45,38.10,769.00,794.79,214,-147.11,-163.23,-32,1
1678639603,2023-03-12 17:46,38.32,769.17,794.95,214,-147.11,-163.22,-35,1
1678639663,2023-03-12 17:47,38.42,769.14,794.92,214,-147.11,-163.22,-32,1
1678639724,2023-03-12 17:48,38.44,769.24,795.02,214,-147.11,-163.22,-31,1
1678639785,2023-03-12 17:49,38.65,769.39,795.17,214,-147.11,-163.21,-33,1
1678639906,2023-03-12 17:51,38.82,769.28,795.06,214,-147.11,-163.20,-33,1
1678639966,2023-03-12 17:52,38.93,769.47,795.25,214,-147.11,-163.20,-31,1
1678640027,2023-03-12 17:53,39.04,769.51,795.29,214,-147.11,-163.20,-31,1
1678640087,2023-03-12 17:54,39.16,769.47,795.26,214,-147.11,-163.19,-31,1
1678640148,2023-03-12 17:55,39.17,769.62,795.40,214,-147.11,-163.19,-33,1
1678640209,2023-03-12 17:56,39.19,769.50,795.29,214,-147.11,-163.19,-32,1
1678640270,2023-03-12 17:57,39.28,769.47,795.25,214,-147.11,-163.19,-30,1
1678640332,2023-03-12 17:58,39.30,769.59,795.38,214,-147.11,-163.19,-32,1
1678640393,2023-03-12 17:59,39.38,769.60,795.38,214,-147.11,-163.18,-31,1
1678640453,2023-03-12 18:00,39.38,769.61,795.39,214,-147.11,-163.18,-32,1
1678640514,2023-03-12 18:01,39.45,769.53,795.32,214,-147.11,-163.18,-32,1
1678640575,2023-03-12 18:02,39.38,769.48,795.27,214,-147.11,-163.18,-33,1
1678640636,2023-03-12 18:03,39.42,769.54,795.33,214,-147.11,-163.18,-32,1
1678640697,2023-03-12 18:04,39.45,769.55,795.33,214,-147.11,-163.18,-31,1
1678640759,2023-03-12 18:05,39.53,769.50,795.28,214,-147.11,-163.18,-34,1
1678640819,2023-03-12 18:06,39.51,769.60,795.38,214,-147.11,-163.18,-31,1
1678640880,2023-03-12 18:08,39.58,769.56,795.34,214,-147.11,-163.18,-32,1
1678640942,2023-03-12 18:09,39.54,769.65,795.43,214,-147.11,-163.18,-33,1
1678641003,2023-03-12 18:10,39.73,769.77,795.56,214,-147.11,-163.17,-33,1
1678641064,2023-03-12 18:11,39.77,769.75,795.54,214,-147.11,-163.17,-34,1
1678641125,2023-03-12 18:12,39.75,769.71,795.50,214,-147.11,-163.17,-34,1
1678641187,2023-03-12 18:13,39.75,769.73,795.51,214,-147.11,-163.17,-34,1
1678641248,2023-03-12 18:14,39.66,769.64,795.42,214,-147.11,-163.17,-33,1
1678641310,2023-03-12 18:15,39.69,769.80,795.58,214,-147.11,-163.17,-32,1
1678641371,2023-03-12 18:16,39.77,769.83,795.61,214,-147.11,-163.17,-32,1
1678641432,2023-03-12 18:17,39.90,769.78,795.57,214,-147.11,-163.16,-32,1
1678641493,2023-03-12 18:18,39.87,769.81,795.59,214,-147.11,-163.17,-32,1
1678641554,2023-03-12 18:19,40.04,769.84,795.62,214,-147.11,-163.16,-34,1
1678641676,2023-03-12 18:21,39.86,769.77,795.56,214,-147.11,-163.17,-32,1
1678641738,2023-03-12 18:22,39.96,769.71,795.49,214,-147.11,-163.16,-32,1
1678641799,2023-03-12 18:23,39.92,769.79,795.57,214,-147.11,-163.16,-32,1
1678641860,2023-03-12 18:24,39.93,769.85,795.64,214,-147.11,-163.16,-33,1
1678641921,2023-03-12 18:25,40.05,769.99,795.77,214,-147.11,-163.16,-32,1
1678641982,2023-03-12 18:26,39.91,769.98,795.77,214,-147.11,-163.16,-31,1
1678642043,2023-03-12 18:27,40.07,770.11,795.90,214,-147.11,-163.16,-32,1
1678642104,2023-03-12 18:28,40.08,770.15,795.93,214,-147.11,-163.16,-33,1
1678642165,2023-03-12 18:29,40.17,770.08,795.86,214,-147.11,-163.15,-33,1
1678642226,2023-03-12 18:30,40.19,770.06,795.84,214,-147.11,-163.15,-30,1
1678642287,2023-03-12 18:31,40.11,770.06,795.85,214,-147.11,-163.16,-32,1
1678642348,2023-03-12 18:32,39.93,769.98,795.76,214,-147.11,-163.16,-31,1
1678642409,2023-03-12 18:33,39.95,770.02,795.80,214,-147.11,-163.16,-32,1
1678642470,2023-03-12 18:34,40.00,769.95,795.73,214,-147.11,-163.16,-33,1
1678642531,2023-03-12 18:35,39.86,769.97,795.75,214,-147.11,-163.17,-32,1
1678642593,2023-03-12 18:36,39.68,770.02,795.80,214,-147.11,-163.17,-32,1
1678642654,2023-03-12 18:37,39.71,770.08,795.87,214,-147.11,-163.17,-39,1
1678642715,2023-03-12 18:38,39.85,769.99,795.77,214,-147.11,-163.17,-32,1
1678642776,2023-03-12 18:39,39.68,769.88,795.66,214,-147.11,-163.17,-33,1
1678642837,2023-03-12 18:40,39.51,769.86,795.65,214,-147.11,-163.18,-32,1
1678642898,2023-03-12 18:41,39.38,769.86,795.64,214,-147.11,-163.18,-32,1
1678643022,2023-03-12 18:43,39.21,769.93,795.72,214,-147.11,-163.19,-32,1
1678643083,2023-03-12 18:44,39.14,770.04,795.82,214,-147.11,-163.19,-32,1
1678643143,2023-03-12 18:45,38.81,769.97,795.75,214,-147.11,-163.20,-32,1
1678643204,2023-03-12 18:46,39.06,769.94,795.73,214,-147.11,-163.20,-32,1
1678643266,2023-03-12 18:47,39.00,769.91,795.69,214,-147.11,-163.20,-34,1
1678643326,2023-03-12 18:48,38.95,769.87,795.65,214,-147.11,-163.20,-32,1
1678643388,2023-03-12 18:49,38.88,769.98,795.76,214,-147.11,-163.20,-32,1
1678643448,2023-03-12 18:50,39.12,769.98,795.77,214,-147.11,-163.19,-32,1
1678643509,2023-03-12 18:51,39.09,770.08,795.86,214,-147.11,-163.19,-33,1
1678643569,2023-03-12 18:52,39.18,770.15,795.94,214,-147.11,-163.19,-32,1
1678643631,2023-03-12 18:53,39.31,770.10,795.88,214,-147.11,-163.19,-31,1
1678643692,2023-03-12 18:54,39.42,770.23,796.01,214,-147.11,-163.18,-32,1
1678643814,2023-03-12 18:56,39.54,770.22,796.00,214,-147.11,-163.18,-33,1
1678643875,2023-03-12 18:57,39.61,770.21,795.99,214,-147.11,-163.18,-32,1
1678643935,2023-03-12 18:58,39.50,770.26,796.04,214,-147.11,-163.18,-31,1
1678643996,2023-03-12 18:59,39.53,770.16,795.94,214,-147.11,-163.18,-33,1
1678644057,2023-03-12 19:00,39.39,770.21,795.99,214,-147.11,-163.18,-31,1
1678644117,2023-03-12 19:01,39.20,770.20,795.99,214,-147.11,-163.19,-33,1
1678644178,2023-03-12 19:02,39.16,770.09,795.87,214,-147.11,-163.19,-32,1
1678644239,2023-03-12 19:03,39.21,770.02,795.80,214,-147.11,-163.19,-33,1
1678644361,2023-03-12 19:06,38.88,769.92,795.71,214,-147.11,-163.20,-33,1
1678644422,2023-03-12 19:07,39.07,769.99,795.77,214,-147.11,-163.20,-32,1
1678644483,2023-03-12 19:08,38.96,770.05,795.83,214,-147.11,-163.20,-33,1
1678644544,2023-03-12 19:09,39.13,770.07,795.85,214,-147.11,-163.19,-32,1
1678644606,2023-03-12 19:10,39.30,770.04,795.83,214,-147.11,-163.19,-32,1
1678644666,2023-03-12 19:11,39.36,769.94,795.73,214,-147.11,-163.18,-31,1
1678644728,2023-03-12 19:12,39.47,770.02,795.81,214,-147.11,-163.18,-33,1
1678644789,2023-03-12 19:13,39.59,770.00,795.79,214,-147.11,-163.18,-32,1
1678644850,2023-03-12 19:14,39.35,770.07,795.85,214,-147.11,-163.18,-33,1
1678644911,2023-03-12 19:15,39.49,770.13,795.91,214,-147.11,-163.18,-32,1
1678644972,2023-03-12 19:16,39.50,770.18,795.96,214,-147.11,-163.18,-32,1
1678645033,2023-03-12 19:17,39.54,770.11,795.90,214,-147.11,-163.18,-31,1
1678645094,2023-03-12 19:18,39.37,770.05,795.84,214,-147.11,-163.18,-33,1
1678645155,2023-03-12 19:19,39.40,770.08,795.86,214,-147.11,-163.18,-32,1
1678645216,2023-03-12 19:20,39.60,770.22,796.00,214,-147.11,-163.18,-32,1
1678645277,2023-03-12 19:21,39.79,770.22,796.00,214,-147.11,-163.17,-32,1
1678645338,2023-03-12 19:22,39.69,770.21,795.99,214,-147.11,-163.17,-32,1
1678645399,2023-03-12 19:23,39.68,770.16,795.94,214,-147.11,-163.17,-32,1
1678645460,2023-03-12 19:24,39.67,770.12,795.90,214,-147.11,-163.17,-32,1
1678645521,2023-03-12 19:25,39.68,770.07,795.86,214,-147.11,-163.17,-33,1
1678645583,2023-03-12 19:26,39.66,770.15,795.94,214,-147.11,-163.17,-33,1
1678645644,2023-03-12 19:27,39.62,770.14,795.92,214,-147.11,-163.17,-32,1
1678645766,2023-03-12 19:29,39.75,770.22,796.00,214,-147.11,-163.17,-32,1
1678645827,2023-03-12 19:30,39.75,770.18,795.96,214,-147.11,-163.17,-32,1
1678645888,2023-03-12 19:31,39.70,770.03,795.81,214,-147.11,-163.17,-33,1
1678645949,2023-03-12 19:32,39.59,769.90,795.68,214,-147.11,-163.18,-32,1
1678646010,2023-03-12 19:33,39.58,769.91,795.70,214,-147.11,-163.18,-35,1
1678646071,2023-03-12 19:34,39.66,769.84,795.62,214,-147.11,-163.17,-31,1
1678646131,2023-03-12 19:35,39.70,769.74,795.52,214,-147.11,-163.17,-32,1
1678646192,2023-03-12 19:36,39.70,769.69,795.47,214,-147.11,-163.17,-33,1
1678646253,2023-03-12 19:37,39.80,769.72,795.50,214,-147.11,-163.17,-32,1
1678646313,2023-03-12 19:38,39.66,769.66,795.44,214,-147.11,-163.17,-31,1
1678646374,2023-03-12 19:39,39.65,769.64,795.42,214,-147.11,-163.17,-31,1
1678646436,2023-03-12 19:40,39.78,769.57,795.35,214,-147.11,-163.17,-33,1
1678646497,2023-03-12 19:41,40.08,769.52,795.31,214,-147.11,-163.16,-33,1
1678646558,2023-03-12 19:42,39.84,769.47,795.25,214,-147.11,-163.17,-32,1
1678646619,2023-03-12 19:43,39.78,769.41,795.19,214,-147.11,-163.17,-33,1
1678646680,2023-03-12 19:44,40.03,769.36,795.15,214,-147.11,-163.16,-32,1
1678646741,2023-03-12 19:45,40.02,769.28,795.07,214,-147.11,-163.16,-34,1
1678646802,2023-03-12 19:46,40.01,769.26,795.04,214,-147.11,-163.16,-33,1
1678646862,2023-03-12 19:47,39.98,769.25,795.03,214,-147.11,-163.16,-32,1
1678646923,2023-03-12 19:48,40.24,769.26,795.04,214,-147.11,-163.15,-31,1
1678646984,2023-03-12 19:49,40.60,769.24,795.02,214,-147.11,-163.14,-33,1
1678647045,2023-03-12 19:50,40.36,769.28,795.07,214,-147.11,-163.15,-31,1
1678647105,2023-03-12 19:51,40.47,769.26,795.04,214,-147.11,-163.14,-33,1
1678647166,2023-03-12 19:52,40.30,769.36,795.14,214,-147.11,-163.15,-33,1
1678647226,2023-03-12 19:53,40.42,769.51,795.29,214,-147.11,-163.15,-32,1
1678647287,2023-03-12 19:54,40.74,769.61,795.39,214,-147.11,-163.13,-31,1
1678647348,2023-03-12 19:55,41.03,769.80,795.58,214,-147.11,-163.12,-32,1
1678647408,2023-03-12 19:56,41.33,769.86,795.64,214,-147.11,-163.11,-32,1
1678647469,2023-03-12 19:57,41.58,769.85,795.63,214,-147.11,-163.10,-33,1
1678647529,2023-03-12 19:58,41.59,769.87,795.65,214,-147.11,-163.10,-31,1
1678647590,2023-03-12 19:59,41.64,769.89,795.67,214,-147.11,-163.10,-33,1
1678647651,2023-03-12 20:00,41.61,769.80,795.59,214,-147.11,-163.10,-31,1
1678647712,2023-03-12 20:01,41.74,769.79,795.57,214,-147.11,-163.10,-32,1
1678647773,2023-03-12 20:02,41.63,769.76,795.54,214,-147.11,-163.10,-32,1
1678647834,2023-03-12 20:03,41.59,769.67,795.46,214,-147.11,-163.10,-33,1
1678647895,2023-03-12 20:04,41.55,769.67,795.46,214,-147.11,-163.11,-31,1
1678647955,2023-03-12 20:05,41.76,769.71,795.49,214,-147.11,-163.10,-32,1
1678648016,2023-03-12 20:06,41.78,769.74,795.52,214,-147.11,-163.10,-31,1
1678648078,2023-03-12 20:07,41.84,769.73,795.51,214,-147.11,-163.10,-32,1
1678648139,2023-03-12 20:08,41.92,769.78,795.56,214,-147.11,-163.09,-33,1
1678648200,2023-03-12 20:10,41.96,769.80,795.58,214,-147.11,-163.09,-33,1
1678648261,2023-03-12 20:11,42.15,769.86,795.65,214,-147.11,-163.08,-31,1
1678648322,2023-03-12 20:12,41.99,769.80,795.58,214,-147.11,-163.09,-32,1
1678648382,2023-03-12 20:13,42.04,769.76,795.55,214,-147.11,-163.09,-31,1
1678648443,2023-03-12 20:14,42.26,769.73,795.51,214,-147.11,-163.08,-32,1
1678648504,2023-03-12 20:15,42.12,769.69,795.47,214,-147.11,-163.09,-32,1
1678648564,2023-03-12 20:16,42.00,769.62,795.41,214,-147.11,-163.09,-32,1
1678648625,2023-03-12 20:17,42.20,769.52,795.30,214,-147.11,-163.08,-32,1
1678648687,2023-03-12 20:18,42.51,769.51,795.30,214,-147.11,-163.07,-32,1
1678648748,2023-03-12 20:19,42.29,769.47,795.26,214,-147.11,-163.08,-32,1
1678648809,2023-03-12 20:20,42.10,769.41,795.19,214,-147.11,-163.09,-32,1
1678648870,2023-03-12 20:21,42.29,769.36,795.14,214,-147.11,-163.08,-31,1
1678648931,2023-03-12 20:22,42.36,769.30,795.08,214,-147.11,-163.08,-32,1
1678649053,2023-03-12 20:24,42.14,769.17,794.96,214,-147.11,-163.08,-32,1
1678649114,2023-03-12 20:25,42.00,769.15,794.94,214,-147.11,-163.09,-32,1
1678649175,2023-03-12 20:26,41.83,769.13,794.91,214,-147.11,-163.10,-33,1
1678649236,2023-03-12 20:27,42.00,769.12,794.90,214,-147.11,-163.09,-33,1
1678649298,2023-03-12 20:28,42.22,769.27,795.05,214,-147.11,-163.08,-32,1
1678649359,2023-03-12 20:29,42.03,769.28,795.07,214,-147.11,-163.09,-31,1
1678649421,2023-03-12 20:30,42.10,769.34,795.12,214,-147.11,-163.09,-32,1
1678649482,2023-03-12 20:31,42.00,769.42,795.21,214,-147.11,-163.09,-33,1
1678649665,2023-03-12 20:34,42.19,769.53,795.31,214,-147.11,-163.08,-32,1
1678649726,2023-03-12 20:35,42.24,769.55,795.33,214,-147.11,-163.08,-33,1
1678649787,2023-03-12 20:36,42.32,769.50,795.29,214,-147.11,-163.08,-32,1
1678649848,2023-03-12 20:37,42.50,769.52,795.31,214,-147.11,-163.07,-36,1
1678649909,2023-03-12 20:38,42.54,769.54,795.32,214,-147.11,-163.07,-33,1
1678649970,2023-03-12 20:39,42.52,769.50,795.28,214,-147.11,-163.07,-32,1
1678650031,2023-03-12 20:40,42.38,769.45,795.23,214,-147.11,-163.08,-33,1
1678650092,2023-03-12 20:41,42.30,769.43,795.22,214,-147.11,-163.08,-31,1
1678650153,2023-03-12 20:42,42.29,769.39,795.17,214,-147.11,-163.08,-32,1
1678650214,2023-03-12 20:43,42.01,769.42,795.20,214,-147.11,-163.09,-33,1
1678650275,2023-03-12 20:44,42.12,769.42,795.20,214,-147.11,-163.09,-31,1
1678650336,2023-03-12 20:45,42.41,769.38,795.17,214,-147.11,-163.08,-31,1
1678650397,2023-03-12 20:46,42.43,769.33,795.12,214,-147.11,-163.07,-33,1
1678650458,2023-03-12 20:47,42.41,769.32,795.11,214,-147.11,-163.08,-33,1
1678650519,2023-03-12 20:48,42.58,769.33,795.12,214,-147.11,-163.07,-31,1
1678650580,2023-03-12 20:49,42.44,769.31,795.10,214,-147.11,-163.07,-33,1
1678650641,2023-03-12 20:50,42.36,769.29,795.07,214,-147.11,-163.08,-32,1
1678650702,2023-03-12 20:51,42.15,769.27,795.05,214,-147.11,-163.08,-32,1
1678650763,2023-03-12 20:52,41.86,769.29,795.08,214,-147.11,-163.09,-34,1
1678650824,2023-03-12 20:53,41.54,769.36,795.15,214,-147.11,-163.11,-34,1
1678650885,2023-03-12 20:54,41.75,769.44,795.22,214,-147.11,-163.10,-31,1
1678650946,2023-03-12 20:55,42.08,769.43,795.21,214,-147.11,-163.09,-33,1
1678651006,2023-03-12 20:56,42.20,769.37,795.15,214,-147.11,-163.08,-32,1
1678651067,2023-03-12 20:57,42.50,769.29,795.07,214,-147.11,-163.07,-31,1
1678651128,2023-03-12 20:58,42.29,769.24,795.03,214,-147.11,-163.08,-32,1
1678651189,2023-03-12 20:59,41.61,769.23,795.01,214,-147.11,-163.10,-31,1
1678651249,2023-03-12 21:00,41.24,769.26,795.05,214,-147.11,-163.12,-32,1
1678651311,2023-03-12 21:01,41.52,769.33,795.11,214,-147.11,-163.11,-34,1
1678651372,2023-03-12 21:02,40.81,769.38,795.16,214,-147.11,-163.13,-34,1
1678651433,2023-03-12 21:03,40.90,769.37,795.16,214,-147.11,-163.13,-32,1
1678651494,2023-03-12 21:04,40.70,769.39,795.17,214,-147.11,-163.14,-31,1
1678651555,2023-03-12 21:05,40.61,769.39,795.17,214,-147.11,-163.14,-31,1
1678651616,2023-03-12 21:06,41.03,769.40,795.19,214,-147.11,-163.12,-32,1
1678651678,2023-03-12 21:07,40.89,769.31,795.10,214,-147.11,-163.13,-31,1
1678651739,2023-03-12 21:08,41.39,769.31,795.10,214,-147.11,-163.11,-31,1
1678651799,2023-03-12 21:09,40.97,769.33,795.11,214,-147.11,-163.13,-33,1
1678651861,2023-03-12 21:11,40.71,769.32,795.10,214,-147.11,-163.14,-32,1
1678651922,2023-03-12 21:12,40.61,769.34,795.12,214,-147.11,-163.14,-31,1
1678651983,2023-03-12 21:13,40.69,769.34,795.12,214,-147.11,-163.14,-33,1
1678652044,2023-03-12 21:14,40.67,769.36,795.14,214,-147.11,-163.14,-33,1
1678652105,2023-03-12 21:15,40.69,769.29,795.07,214,-147.11,-163.14,-32,1
1678652166,2023-03-12 21:16,40.66,769.23,795.01,214,-147.11,-163.14,-32,1
1678652227,2023-03-12 21:17,40.72,769.16,794.94,214,-147.11,-163.13,-31,1
1678652288,2023-03-12 21:18,40.68,769.17,794.96,214,-147.11,-163.14,-32,1
1678652349,2023-03-12 21:19,40.46,769.14,794.92,214,-147.11,-163.14,-32,1
1678652411,2023-03-12 21:20,40.56,769.13,794.91,214,-147.11,-163.14,-33,1
1678652472,2023-03-12 21:21,40.24,769.10,794.89,214,-147.11,-163.15,-32,1
1678652533,2023-03-12 21:22,40.19,769.08,794.86,214,-147.11,-163.15,-33,1
1678652594,2023-03-12 21:23,40.32,769.06,794.85,214,-147.11,-163.15,-32,1
1678652655,2023-03-12 21:24,40.36,769.03,794.82,214,-147.11,-163.15,-33,1
1678652717,2023-03-12 21:25,39.96,769.02,794.80,214,-147.11,-163.16,-33,1
1678652778,2023-03-12 21:26,39.77,768.99,794.78,214,-147.11,-163.17,-33,1
1678652839,2023-03-12 21:27,39.57,768.94,794.72,214,-147.11,-163.18,-31,1
1678652900,2023-03-12 21:28,39.49,768.90,794.68,214,-147.11,-163.18,-33,1
1678652961,2023-03-12 21:29,39.52,768.85,794.63,214,-147.11,-163.18,-32,1
1678653022,2023-03-12 21:30,39.49,768.76,794.54,214,-147.11,-163.18,-32,1
1678653083,2023-03-12 21:31,39.12,768.72,794.50,214,-147.11,-163.19,-32,1
1678653144,2023-03-12 21:32,39.11,768.74,794.53,214,-147.11,-163.19,-31,1
1678653205,2023-03-12 21:33,39.30,768.75,794.53,214,-147.11,-163.19,-33,1
1678653266,2023-03-12 21:34,39.27,768.73,794.51,214,-147.11,-163.19,-31,1
1678653327,2023-03-12 21:35,38.86,768.65,794.44,214,-147.11,-163.20,-40,1
1678653388,2023-03-12 21:36,38.66,768.60,794.38,214,-147.11,-163.21,-32,1
1678653449,2023-03-12 21:37,38.86,768.48,794.27,214,-147.11,-163.20,-32,1
1678653510,2023-03-12 21:38,38.41,768.48,794.27,214,-147.11,-163.22,-32,1
1678653571,2023-03-12 21:39,38.37,768.45,794.24,214,-147.11,-163.22,-33,1
1678653632,2023-03-12 21:40,38.19,768.42,794.20,214,-147.11,-163.23,-33,1
1678653693,2023-03-12 21:41,38.06,768.42,794.20,214,-147.11,-163.23,-33,1
1678653754,2023-03-12 21:42,38.04,768.45,794.23,214,-147.11,-163.23,-32,1
1678653815,2023-03-12 21:43,38.23,768.39,794.17,214,-147.11,-163.23,-33,1
1678653876,2023-03-12 21:44,38.12,768.35,794.14,214,-147.11,-163.23,-34,1
1678653937,2023-03-12 21:45,38.07,768.31,794.09,214,-147.11,-163.23,-32,1
1678653998,2023-03-12 21:46,38.16,768.24,794.02,214,-147.11,-163.23,-33,1
1678654059,2023-03-12 21:47,37.87,768.25,794.04,214,-147.11,-163.24,-33,1
1678654120,2023-03-12 21:48,37.70,768.27,794.05,214,-147.11,-163.25,-31,1
1678654181,2023-03-12 21:49,37.74,768.25,794.03,214,-147.11,-163.25,-33,1
1678654302,2023-03-12 21:51,37.59,768.24,794.03,214,-147.11,-163.25,-32,1
1678654363,2023-03-12 21:52,37.69,768.19,793.97,214,-147.11,-163.25,-33,1
1678654423,2023-03-12 21:53,37.73,768.16,793.94,214,-147.11,-163.25,-34,1
1678654484,2023-03-12 21:54,37.48,768.16,793.94,214,-147.11,-163.26,-31,1
1678654545,2023-03-12 21:55,37.62,768.16,793.94,214,-147.11,-163.25,-32,1
1678654605,2023-03-12 21:56,37.46,768.14,793.93,214,-147.11,-163.26,-31,1
1678654666,2023-03-12 21:57,37.53,768.21,793.99,214,-147.11,-163.25,-32,1
1678654727,2023-03-12 21:58,37.34,768.22,794.01,214,-147.11,-163.26,-32,1
1678654788,2023-03-12 21:59,37.35,768.23,794.01,214,-147.11,-163.26,-34,1
1678654849,2023-03-12 22:00,37.38,768.19,793.97,214,-147.11,-163.26,-32,1
1678654909,2023-03-12 22:01,37.27,768.17,793.96,214,-147.11,-163.26,-31,1
1678654970,2023-03-12 22:02,37.04,768.15,793.94,214,-147.11,-163.27,-32,1
1678655031,2023-03-12 22:03,37.09,768.09,793.88,214,-147.11,-163.27,-33,1
1678655092,2023-03-12 22:04,36.99,768.08,793.86,214,-147.11,-163.27,-34,1
1678655153,2023-03-12 22:05,36.94,768.02,793.81,214,-147.11,-163.28,-30,1
1678655215,2023-03-12 22:06,36.75,768.00,793.79,214,-147.11,-163.28,-33,1
1678655276,2023-03-12 22:07,36.66,767.95,793.74,214,-147.11,-163.29,-31,1
1678655337,2023-03-12 22:08,36.50,767.93,793.71,214,-147.11,-163.29,-32,1
1678655399,2023-03-12 22:09,36.98,767.86,793.65,214,-147.11,-163.28,-32,1
1678655460,2023-03-12 22:11,36.59,767.85,793.63,214,-147.11,-163.29,-34,1
1678655520,2023-03-12 22:12,36.19,767.84,793.62,214,-147.11,-163.31,-34,1
1678655582,2023-03-12 22:13,36.17,767.79,793.57,214,-147.11,-163.31,-32,1
1678655704,2023-03-12 22:15,35.98,767.75,793.53,214,-147.11,-163.31,-33,1
1678655765,2023-03-12 22:16,35.83,767.78,793.56,214,-147.11,-163.32,-33,1
1678655826,2023-03-12 22:17,36.06,767.79,793.58,214,-147.11,-163.31,-34,1
1678655887,2023-03-12 22:18,36.15,767.82,793.60,214,-147.11,-163.31,-32,1
1678655949,2023-03-12 22:19,35.95,767.86,793.64,214,-147.11,-163.32,-32,1
1678656010,2023-03-12 22:20,35.95,767.91,793.69,214,-147.11,-163.32,-32,1
1678656071,2023-03-12 22:21,36.12,767.86,793.64,214,-147.11,-163.31,-34,1
1678656132,2023-03-12 22:22,36.17,767.85,793.64,214,-147.11,-163.31,-31,1
1678656193,2023-03-12 22:23,36.22,767.86,793.64,214,-147.11,-163.31,-32,1
1678656253,2023-03-12 22:24,35.76,767.88,793.67,214,-147.11,-163.32,-33,1
1678656314,2023-03-12 22:25,35.91,767.87,793.65,214,-147.11,-163.32,-32,1
1678656375,2023-03-12 22:26,35.99,767.85,793.64,214,-147.11,-163.31,-32,1
1678656497,2023-03-12 22:28,36.12,767.84,793.63,214,-147.11,-163.31,-33,1
1678656559,2023-03-12 22:29,36.34,767.84,793.62,214,-147.11,-163.30,-34,1
1678656620,2023-03-12 22:30,36.71,767.86,793.64,214,-147.11,-163.29,-31,1
1678656682,2023-03-12 22:31,36.63,767.87,793.66,214,-147.11,-163.29,-32,1
1678656743,2023-03-12 22:32,36.96,767.91,793.69,214,-147.11,-163.28,-34,1
1678656804,2023-03-12 22:33,37.46,767.88,793.67,214,-147.11,-163.26,-32,1
1678656865,2023-03-12 22:34,37.52,767.83,793.61,214,-147.11,-163.25,-31,1
1678656926,2023-03-12 22:35,37.50,767.83,793.61,214,-147.11,-163.25,-32,1
1678656987,2023-03-12 22:36,37.62,767.79,793.58,214,-147.11,-163.25,-32,1
1678657109,2023-03-12 22:38,37.22,767.70,793.48,214,-147.11,-163.27,-32,1
1678657170,2023-03-12 22:39,37.32,767.65,793.43,214,-147.11,-163.26,-31,1
1678657232,2023-03-12 22:40,37.36,767.63,793.41,214,-147.11,-163.26,-34,1
1678657293,2023-03-12 22:41,37.46,767.63,793.42,214,-147.11,-163.26,-31,1
1678657354,2023-03-12 22:42,37.71,767.68,793.47,214,-147.11,-163.25,-32,1
1678657415,2023-03-12 22:43,37.85,767.65,793.43,214,-147.11,-163.24,-31,1
1678657476,2023-03-12 22:44,37.57,767.70,793.48,214,-147.11,-163.25,-33,1
1678657537,2023-03-12 22:45,37.50,767.65,793.43,214,-147.11,-163.25,-33,1
1678657598,2023-03-12 22:46,37.53,767.60,793.38,214,-147.11,-163.25,-32,1
1678657659,2023-03-12 22:47,37.30,767.61,793.39,214,-147.11,-163.26,-33,1
1678657720,2023-03-12 22:48,37.41,767.56,793.35,214,-147.11,-163.26,-32,1
1678657781,2023-03-12 22:49,37.55,767.49,793.27,214,-147.11,-163.25,-32,1
1678657842,2023-03-12 22:50,37.39,767.48,793.26,214,-147.11,-163.26,-34,1
1678657903,2023-03-12 22:51,37.34,767.49,793.27,214,-147.11,-163.26,-32,1
1678658024,2023-03-12 22:53,37.44,767.41,793.19,214,-147.11,-163.26,-31,1
1678658085,2023-03-12 22:54,37.32,767.46,793.25,214,-147.11,-163.26,-32,1
1678658146,2023-03-12 22:55,37.34,767.50,793.28,214,-147.11,-163.26,-33,1
1678658206,2023-03-12 22:56,37.56,767.54,793.33,214,-147.11,-163.25,-31,1
1678658267,2023-03-12 22:57,37.84,767.57,793.36,214,-147.11,-163.24,-33,1
1678658327,2023-03-12 22:58,37.70,767.55,793.33,214,-147.11,-163.25,-31,1
1678658388,2023-03-12 22:59,37.80,767.58,793.37,214,-147.11,-163.24,-31,1
1678658449,2023-03-12 23:00,37.79,767.60,793.38,214,-147.11,-163.24,-31,1
1678658509,2023-03-12 23:01,37.75,767.60,793.39,214,-147.11,-163.25,-32,1
1678658570,2023-03-12 23:02,37.83,767.64,793.42,214,-147.11,-163.24,-32,1
1678658630,2023-03-12 23:03,37.82,767.63,793.42,214,-147.11,-163.24,-31,1
1678658691,2023-03-12 23:04,37.71,767.65,793.43,214,-147.11,-163.25,-32,1
1678658752,2023-03-12 23:05,37.74,767.66,793.44,214,-147.11,-163.25,-31,1
1678658813,2023-03-12 23:06,37.76,767.67,793.45,214,-147.11,-163.24,-32,1
1678658874,2023-03-12 23:07,37.66,767.66,793.44,214,-147.11,-163.25,-32,1
1678658935,2023-03-12 23:08,38.02,767.66,793.45,214,-147.11,-163.23,-32,1
1678658996,2023-03-12 23:09,37.97,767.65,793.43,214,-147.11,-163.24,-33,1
1678659057,2023-03-12 23:10,37.95,767.63,793.41,214,-147.11,-163.24,-32,1
1678659119,2023-03-12 23:11,37.90,767.59,793.37,214,-147.11,-163.24,-32,1
1678659241,2023-03-12 23:14,37.61,767.53,793.32,214,-147.11,-163.25,-31,1
1678659302,2023-03-12 23:15,37.58,767.53,793.31,214,-147.11,-163.25,-33,1
1678659363,2023-03-12 23:16,37.58,767.54,793.32,214,-147.11,-163.25,-32,1
1678659424,2023-03-12 23:17,37.80,767.57,793.35,214,-147.11,-163.24,-32,1
1678659485,2023-03-12 23:18,38.03,767.57,793.36,214,-147.11,-163.23,-32,1
1678659546,2023-03-12 23:19,38.04,767.50,793.28,214,-147.11,-163.23,-32,1
1678659607,2023-03-12 23:20,37.85,767.42,793.20,214,-147.11,-163.24,-32,1
1678659668,2023-03-12 23:21,37.89,767.38,793.16,214,-147.11,-163.24,-34,1
1678659729,2023-03-12 23:22,37.88,767.31,793.10,214,-147.11,-163.24,-33,1
1678659791,2023-03-12 23:23,38.00,767.38,793.17,214,-147.11,-163.24,-32,1
1678659852,2023-03-12 23:24,38.27,767.39,793.17,214,-147.11,-163.23,-31,1
1678659913,2023-03-12 23:25,37.97,767.39,793.17,214,-147.11,-163.24,-31,1
1678659974,2023-03-12 23:26,37.64,767.39,793.17,214,-147.11,-163.25,-32,1
1678660035,2023-03-12 23:27,37.53,767.37,793.15,214,-147.11,-163.25,-33,1
1678660096,2023-03-12 23:28,37.29,767.33,793.11,214,-147.11,-163.26,-32,1
1678660157,2023-03-12 23:29,37.20,767.33,793.11,214,-147.11,-163.27,-32,1
1678660218,2023-03-12 23:30,37.20,767.31,793.09,214,-147.11,-163.27,-32,1
1678660279,2023-03-12 23:31,37.15,767.30,793.08,214,-147.11,-163.27,-33,1
1678660340,2023-03-12 23:32,37.05,767.30,793.08,214,-147.11,-163.27,-32,1
1678660401,2023-03-12 23:33,37.15,767.31,793.09,214,-147.11,-163.27,-32,1
1678660462,2023-03-12 23:34,37.19,767.26,793.04,214,-147.11,-163.27,-31,1
1678660524,2023-03-12 23:35,37.11,767.26,793.04,214,-147.11,-163.27,-33,1
1678660585,2023-03-12 23:36,37.11,767.24,793.02,214,-147.11,-163.27,-33,1
1678660646,2023-03-12 23:37,37.09,767.18,792.97,214,-147.11,-163.27,-31,1
1678660768,2023-03-12 23:39,36.88,767.18,792.97,214,-147.11,-163.28,-32,1
1678660830,2023-03-12 23:40,37.04,767.20,792.98,214,-147.11,-163.27,-35,1
1678660891,2023-03-12 23:41,37.03,767.20,792.99,214,-147.11,-163.27,-33,1
1678660952,2023-03-12 23:42,37.00,767.27,793.05,214,-147.11,-163.27,-34,1
1678661013,2023-03-12 23:43,37.24,767.32,793.10,214,-147.11,-163.27,-33,1
1678661135,2023-03-12 23:45,37.59,767.40,793.19,214,-147.11,-163.25,-33,1
1678661196,2023-03-12 23:46,37.60,767.39,793.17,214,-147.11,-163.25,-32,1
1678661318,2023-03-12 23:48,37.43,767.32,793.10,214,-147.11,-163.26,-32,1
1678661379,2023-03-12 23:49,37.35,767.31,793.09,214,-147.11,-163.26,-32,1
1678661501,2023-03-12 23:51,37.47,767.27,793.05,214,-147.11,-163.26,-32,1
1678661562,2023-03-12 23:52,37.46,767.27,793.05,214,-147.11,-163.26,-32,1
1678661623,2023-03-12 23:53,37.40,767.24,793.03,214,-147.11,-163.26,-32,1
1678661683,2023-03-12 23:54,37.37,767.27,793.05,214,-147.11,-163.26,-32,1
1678661744,2023-03-12 23:55,37.75,767.33,793.11,214,-147.11,-163.25,-31,1
1678661805,2023-03-12 23:56,37.83,767.33,793.11,214,-147.11,-163.24,-32,1
1678661866,2023-03-12 23:57,37.70,767.29,793.07,214,-147.11,-163.25,-32,1
1678661926,2023-03-12 23:58,37.60,767.28,793.06,214,-147.11,-163.25,-35,1