1678662048,2023-03-13 00:00,37.62,767.32,793.10,214,-147.11,-163.25,-34,1
1678662108,2023-03-13 00:01,37.92,767.36,793.14,214,-147.11,-163.24,-34,1
1678662169,2023-03-13 00:02,37.96,767.34,793.12,214,-147.11,-163.24,-32,1
1678662229,2023-03-13 00:03,37.98,767.32,793.11,214,-147.11,-163.24,-33,1
1678662290,2023-03-13 00:04,37.79,767.32,793.10,214,-147.11,-163.24,-32,1
1678662350,2023-03-13 00:05,37.97,767.33,793.11,214,-147.11,-163.24,-31,1
1678662411,2023-03-13 00:06,38.05,767.33,793.11,214,-147.11,-163.23,-34,1
1678662533,2023-03-13 00:08,38.13,767.35,793.13,214,-147.11,-163.23,-32,1
1678662594,2023-03-13 00:09,37.94,767.37,793.15,214,-147.11,-163.24,-32,1
1678662655,2023-03-13 00:10,37.97,767.41,793.19,214,-147.11,-163.24,-35,1
1678662777,2023-03-13 00:12,38.02,767.50,793.29,214,-147.11,-163.23,-33,1
1678662838,2023-03-13 00:13,38.14,767.45,793.23,214,-147.11,-163.23,-33,1
1678662899,2023-03-13 00:14,38.59,767.38,793.16,214,-147.11,-163.21,-33,1
1678662960,2023-03-13 00:16,38.73,767.35,793.14,214,-147.11,-163.21,-33,1
1678663021,2023-03-13 00:17,39.12,767.33,793.11,214,-147.11,-163.19,-31,1
1678663082,2023-03-13 00:18,39.07,767.29,793.07,214,-147.11,-163.19,-32,1
1678663143,2023-03-13 00:19,39.00,767.30,793.09,214,-147.11,-163.20,-33,1
1678663204,2023-03-13 00:20,38.90,767.32,793.11,214,-147.11,-163.20,-33,1
1678663265,2023-03-13 00:21,38.72,767.27,793.05,214,-147.11,-163.21,-32,1
1678663326,2023-03-13 00:22,38.56,767.21,792.99,214,-147.11,-163.21,-32,1
1678663388,2023-03-13 00:23,38.88,767.18,792.96,214,-147.11,-163.20,-33,1
1678663449,2023-03-13 00:24,38.85,767.17,792.95,214,-147.11,-163.20,-32,1
1678663512,2023-03-13 00:25,38.88,767.19,792.97,214,-147.11,-163.20,-33,1
1678663573,2023-03-13 00:26,39.02,767.26,793.04,214,-147.11,-163.20,-32,1
1678663634,2023-03-13 00:27,38.56,767.29,793.07,214,-147.11,-163.21,-33,1
1678663695,2023-03-13 00:28,38.43,767.42,793.20,214,-147.11,-163.22,-31,1
1678663817,2023-03-13 00:30,38.79,767.72,793.50,214,-147.11,-163.21,-32,1
1678663877,2023-03-13 00:31,38.93,767.82,793.61,214,-147.11,-163.20,-31,1
1678663938,2023-03-13 00:32,38.95,767.83,793.62,214,-147.11,-163.20,-30,1
1678663999,2023-03-13 00:33,38.94,767.95,793.74,214,-147.11,-163.20,-32,1
1678664060,2023-03-13 00:34,39.30,767.99,793.78,214,-147.11,-163.19,-32,1
1678664121,2023-03-13 00:35,39.32,767.99,793.78,214,-147.11,-163.19,-31,1
1678664183,2023-03-13 00:36,39.30,768.01,793.79,214,-147.11,-163.19,-33,1
1678664244,2023-03-13 00:37,39.40,767.99,793.78,214,-147.11,-163.18,-32,1
1678664305,2023-03-13 00:38,39.58,768.18,793.96,214,-147.11,-163.18,-31,1
1678664366,2023-03-13 00:39,39.75,768.13,793.91,214,-147.11,-163.17,-31,1
1678664426,2023-03-13 00:40,39.68,768.09,793.88,214,-147.11,-163.17,-32,1
1678664488,2023-03-13 00:41,40.00,768.24,794.03,214,-147.11,-163.16,-32,1
1678664548,2023-03-13 00:42,40.07,768.25,794.03,214,-147.11,-163.16,-32,1
1678664610,2023-03-13 00:43,40.14,768.28,794.06,214,-147.11,-163.16,-32,1
1678664671,2023-03-13 00:44,40.12,768.23,794.01,214,-147.11,-163.16,-34,1
1678664732,2023-03-13 00:45,40.24,768.23,794.01,214,-147.11,-163.15,-31,1
1678664793,2023-03-13 00:46,40.20,768.13,793.91,214,-147.11,-163.15,-33,1
1678664854,2023-03-13 00:47,40.20,768.06,793.84,214,-147.11,-163.15,-32,1
1678664915,2023-03-13 00:48,40.29,768.06,793.84,214,-147.11,-163.15,-31,1
1678664977,2023-03-13 00:49,40.22,768.08,793.87,214,-147.11,-163.15,-32,1
1678665038,2023-03-13 00:50,40.32,768.07,793.85,214,-147.11,-163.15,-32,1
1678665099,2023-03-13 00:51,40.49,768.10,793.89,214,-147.11,-163.14,-32,1
1678665161,2023-03-13 00:52,40.47,768.08,793.86,214,-147.11,-163.14,-30,1
1678665222,2023-03-13 00:53,40.54,768.10,793.88,214,-147.11,-163.14,-33,1
1678665282,2023-03-13 00:54,40.56,768.02,793.80,214,-147.11,-163.14,-33,1
1678665343,2023-03-13 00:55,40.82,768.17,793.96,214,-147.11,-163.13,-33,1
1678665404,2023-03-13 00:56,40.98,768.30,794.08,214,-147.11,-163.13,-32,1
1678665465,2023-03-13 00:57,41.13,768.30,794.08,214,-147.11,-163.12,-32,1
1678665526,2023-03-13 00:58,41.11,768.13,793.91,214,-147.11,-163.12,-31,1
1678665587,2023-03-13 00:59,41.10,768.01,793.79,214,-147.11,-163.12,-32,1
1678665648,2023-03-13 01:00,41.24,767.99,793.78,214,-147.11,-163.12,-32,1
1678665709,2023-03-13 01:01,41.04,767.96,793.74,214,-147.11,-163.12,-31,1
1678665831,2023-03-13 01:03,41.19,767.86,793.64,214,-147.11,-163.12,-32,1
1678665892,2023-03-13 01:04,41.19,767.80,793.58,214,-147.11,-163.12,-32,1
1678665953,2023-03-13 01:05,41.04,767.76,793.54,214,-147.11,-163.12,-31,1
1678666015,2023-03-13 01:06,41.20,767.85,793.64,214,-147.11,-163.12,-32,1
1678666075,2023-03-13 01:07,41.17,767.92,793.70,214,-147.11,-163.12,-31,1
1678666136,2023-03-13 01:08,41.29,768.05,793.83,214,-147.11,-163.11,-31,1
1678666197,2023-03-13 01:09,41.37,768.15,793.93,214,-147.11,-163.11,-31,1
1678666258,2023-03-13 01:10,41.56,768.12,793.90,214,-147.11,-163.10,-37,1
1678666319,2023-03-13 01:11,41.60,768.18,793.97,214,-147.11,-163.10,-31,1
1678666379,2023-03-13 01:12,41.48,768.09,793.87,214,-147.11,-163.11,-32,1
1678666440,2023-03-13 01:14,41.58,768.28,794.06,214,-147.11,-163.10,-35,1
1678666501,2023-03-13 01:15,41.80,768.32,794.10,214,-147.11,-163.10,-31,1
1678666622,2023-03-13 01:17,41.87,768.15,793.93,214,-147.11,-163.09,-34,1
1678666682,2023-03-13 01:18,41.80,768.14,793.92,214,-147.11,-163.10,-33,1
1678666743,2023-03-13 01:19,41.93,768.17,793.95,214,-147.11,-163.09,-33,1
1678666804,2023-03-13 01:20,41.95,768.21,794.00,214,-147.11,-163.09,-33,1
1678666865,2023-03-13 01:21,42.05,768.37,794.15,214,-147.11,-163.09,-31,1
1678666926,2023-03-13 01:22,42.32,768.31,794.09,214,-147.11,-163.08,-32,1
1678666987,2023-03-13 01:23,42.36,768.21,793.99,214,-147.11,-163.08,-32,1
1678667048,2023-03-13 01:24,42.40,768.27,794.06,214,-147.11,-163.08,-32,1
1678667109,2023-03-13 01:25,42.43,768.15,793.93,214,-147.11,-163.07,-33,1
1678667231,2023-03-13 01:27,42.64,768.14,793.92,214,-147.11,-163.07,-31,1
1678667292,2023-03-13 01:28,42.75,768.11,793.89,214,-147.11,-163.06,-34,1
1678667353,2023-03-13 01:29,42.94,768.19,793.97,214,-147.11,-163.06,-32,1
1678667414,2023-03-13 01:30,43.08,768.09,793.88,214,-147.11,-163.05,-33,1
1678667476,2023-03-13 01:31,43.24,768.05,793.84,214,-147.11,-163.05,-33,1
1678667537,2023-03-13 01:32,43.38,768.15,793.94,214,-147.11,-163.04,-32,1
1678667598,2023-03-13 01:33,43.55,768.07,793.85,214,-147.11,-163.04,-34,1
1678667659,2023-03-13 01:34,43.74,768.00,793.78,214,-147.11,-163.03,-39,1
1678667720,2023-03-13 01:35,43.71,767.96,793.74,214,-147.11,-163.03,-33,1
1678667780,2023-03-13 01:36,44.01,767.95,793.73,214,-147.11,-163.02,-32,1
1678667841,2023-03-13 01:37,43.97,767.78,793.56,214,-147.11,-163.02,-33,1
1678667902,2023-03-13 01:38,44.00,767.72,793.51,214,-147.11,-163.02,-32,1
1678667963,2023-03-13 01:39,44.03,767.61,793.39,214,-147.11,-163.02,-32,1
1678668024,2023-03-13 01:40,44.36,767.65,793.43,214,-147.11,-163.01,-32,1
1678668085,2023-03-13 01:41,44.48,767.56,793.34,214,-147.11,-163.01,-30,1
1678668207,2023-03-13 01:43,44.94,767.63,793.41,214,-147.11,-162.99,-31,1
1678668268,2023-03-13 01:44,45.17,767.56,793.35,214,-147.11,-162.98,-33,1
1678668390,2023-03-13 01:46,45.24,767.45,793.24,214,-147.11,-162.98,-33,1
1678668451,2023-03-13 01:47,45.21,767.39,793.17,214,-147.11,-162.98,-34,1
1678668512,2023-03-13 01:48,45.24,767.37,793.16,214,-147.11,-162.98,-32,1
1678668573,2023-03-13 01:49,45.21,767.32,793.10,214,-147.11,-162.98,-32,1
1678668634,2023-03-13 01:50,45.35,767.35,793.13,214,-147.11,-162.98,-33,1
1678668695,2023-03-13 01:51,45.71,767.46,793.25,214,-147.11,-162.97,-32,1
1678668818,2023-03-13 01:53,45.65,767.34,793.12,214,-147.11,-162.97,-32,1
1678668879,2023-03-13 01:54,45.80,767.35,793.14,214,-147.11,-162.96,-31,1
1678668940,2023-03-13 01:55,45.87,767.38,793.17,214,-147.11,-162.96,-33,1
1678669001,2023-03-13 01:56,45.88,767.24,793.02,214,-147.11,-162.96,-32,1
1678669062,2023-03-13 01:57,45.75,767.16,792.94,214,-147.11,-162.96,-34,1
1678669124,2023-03-13 01:58,45.74,767.09,792.87,214,-147.11,-162.96,-33,1
1678669185,2023-03-13 01:59,45.94,766.99,792.77,214,-147.11,-162.96,-32,1
1678669246,2023-03-13 02:00,45.97,766.94,792.73,214,-147.11,-162.96,-33,1
1678669308,2023-03-13 02:01,46.30,767.13,792.91,214,-147.11,-162.95,-32,1
1678669369,2023-03-13 02:02,46.83,767.19,792.97,214,-147.11,-162.93,-33,1
1678669430,2023-03-13 02:03,47.61,767.45,793.23,214,-147.11,-162.91,-32,1
1678669491,2023-03-13 02:04,47.89,767.45,793.24,214,-147.11,-162.90,-32,1
1678669552,2023-03-13 02:05,48.06,767.45,793.23,214,-147.11,-162.89,-32,1
1678669613,2023-03-13 02:06,48.05,767.34,793.12,214,-147.11,-162.89,-32,1
1678669674,2023-03-13 02:07,48.04,767.24,793.02,214,-147.11,-162.89,-32,1
1678669734,2023-03-13 02:08,48.12,767.25,793.03,214,-147.11,-162.89,-33,1
1678669795,2023-03-13 02:09,48.05,767.18,792.96,214,-147.11,-162.89,-32,1
1678669856,2023-03-13 02:10,48.00,767.16,792.95,214,-147.11,-162.89,-32,1
1678669917,2023-03-13 02:11,48.11,767.17,792.95,214,-147.11,-162.89,-32,1
1678669978,2023-03-13 02:12,48.66,767.26,793.04,214,-147.11,-162.87,-32,1
1678670039,2023-03-13 02:13,48.84,767.24,793.02,214,-147.11,-162.87,-33,1
1678670100,2023-03-13 02:15,48.80,767.17,792.95,214,-147.11,-162.87,-32,1
1678670161,2023-03-13 02:16,48.95,767.13,792.91,214,-147.11,-162.86,-32,1
1678670282,2023-03-13 02:18,49.42,767.08,792.86,214,-147.11,-162.85,-33,1
1678670342,2023-03-13 02:19,49.56,767.00,792.78,214,-147.11,-162.85,-35,1
1678670404,2023-03-13 02:20,49.54,766.94,792.72,214,-147.11,-162.85,-32,1
1678670465,2023-03-13 02:21,50.11,766.95,792.74,214,-147.11,-162.83,-34,1
1678670526,2023-03-13 02:22,50.48,767.02,792.80,214,-147.11,-162.82,-39,1
1678670587,2023-03-13 02:23,50.88,767.19,792.98,214,-147.11,-162.81,-31,1
1678670648,2023-03-13 02:24,51.13,767.21,792.99,214,-147.11,-162.80,-32,1
1678670709,2023-03-13 02:25,51.24,767.25,793.03,214,-147.11,-162.80,-31,1
1678670770,2023-03-13 02:26,51.50,767.30,793.08,214,-147.11,-162.79,-31,1
1678670831,2023-03-13 02:27,51.78,767.34,793.12,214,-147.11,-162.78,-31,1
1678670892,2023-03-13 02:28,52.10,767.36,793.15,214,-147.11,-162.77,-34,1
1678670953,2023-03-13 02:29,52.37,767.43,793.22,214,-147.11,-162.77,-31,1
1678671014,2023-03-13 02:30,52.56,767.41,793.19,214,-147.11,-162.76,-32,1
1678671075,2023-03-13 02:31,52.54,767.31,793.10,214,-147.11,-162.76,-34,1
1678671136,2023-03-13 02:32,52.68,767.36,793.14,214,-147.11,-162.76,-31,1
1678671197,2023-03-13 02:33,52.90,767.38,793.16,214,-147.11,-162.75,-32,1
1678671319,2023-03-13 02:35,52.80,767.25,793.03,214,-147.11,-162.75,-31,1
1678671380,2023-03-13 02:36,52.83,767.25,793.03,214,-147.11,-162.75,-32,1
1678671441,2023-03-13 02:37,53.11,767.31,793.10,214,-147.11,-162.75,-33,1
1678671502,2023-03-13 02:38,53.26,767.27,793.05,214,-147.11,-162.74,-32,1
1678671563,2023-03-13 02:39,53.22,767.26,793.04,214,-147.11,-162.74,-31,1
1678671684,2023-03-13 02:41,53.56,767.28,793.07,214,-147.11,-162.73,-32,1
1678671745,2023-03-13 02:42,53.64,767.35,793.14,214,-147.11,-162.73,-32,1
1678671806,2023-03-13 02:43,53.90,767.40,793.18,214,-147.11,-162.72,-36,1
1678671867,2023-03-13 02:44,54.01,767.40,793.18,214,-147.11,-162.72,-33,1
1678671928,2023-03-13 02:45,53.94,767.34,793.12,214,-147.11,-162.72,-32,1
1678671989,2023-03-13 02:46,53.92,767.34,793.13,214,-147.11,-162.72,-32,1
1678672050,2023-03-13 02:47,54.17,767.30,793.08,214,-147.11,-162.72,-33,1
1678672111,2023-03-13 02:48,54.15,767.31,793.09,214,-147.11,-162.72,-33,1
1678672172,2023-03-13 02:49,54.45,767.38,793.16,214,-147.11,-162.71,-32,1
1678672233,2023-03-13 02:50,54.40,767.37,793.15,214,-147.11,-162.71,-32,1
1678672294,2023-03-13 02:51,54.65,767.42,793.20,214,-147.11,-162.70,-33,1
1678672355,2023-03-13 02:52,54.50,767.30,793.08,214,-147.11,-162.71,-32,1
1678672416,2023-03-13 02:53,54.48,767.29,793.08,214,-147.11,-162.71,-32,1
1678672477,2023-03-13 02:54,54.51,767.32,793.10,214,-147.11,-162.71,-32,1
1678672538,2023-03-13 02:55,54.53,767.31,793.09,214,-147.11,-162.71,-32,1
1678672599,2023-03-13 02:56,54.51,767.28,793.07,214,-147.11,-162.71,-34,1
1678672660,2023-03-13 02:57,54.46,767.24,793.02,214,-147.11,-162.71,-33,1
1678672721,2023-03-13 02:58,54.31,767.17,792.95,214,-147.11,-162.71,-32,1
1678672782,2023-03-13 02:59,54.33,767.23,793.01,214,-147.11,-162.71,-32,1
1678672843,2023-03-13 03:00,54.38,767.20,792.98,214,-147.11,-162.71,-33,1
1678672904,2023-03-13 03:01,54.58,767.27,793.05,214,-147.11,-162.70,-33,1
1678672965,2023-03-13 03:02,54.71,767.29,793.07,214,-147.11,-162.70,-33,1
1678673026,2023-03-13 03:03,54.52,767.18,792.96,214,-147.11,-162.71,-33,1
1678673087,2023-03-13 03:04,54.65,767.33,793.11,214,-147.11,-162.70,-32,1
1678673148,2023-03-13 03:05,54.72,767.26,793.04,214,-147.11,-162.70,-31,1
1678673209,2023-03-13 03:06,54.68,767.26,793.04,214,-147.11,-162.70,-32,1
1678673270,2023-03-13 03:07,54.49,767.14,792.92,214,-147.11,-162.71,-32,1
1678673393,2023-03-13 03:09,54.04,766.97,792.75,214,-147.11,-162.72,-32,1
1678673454,2023-03-13 03:10,54.12,766.89,792.67,214,-147.11,-162.72,-33,1
1678673575,2023-03-13 03:12,53.78,766.75,792.54,214,-147.11,-162.73,-32,1
1678673636,2023-03-13 03:13,53.73,766.71,792.49,214,-147.11,-162.73,-33,1
1678673757,2023-03-13 03:15,53.82,766.85,792.63,214,-147.11,-162.73,-32,1
1678673818,2023-03-13 03:16,53.71,766.78,792.56,214,-147.11,-162.73,-32,1
1678673878,2023-03-13 03:17,53.55,766.71,792.49,214,-147.11,-162.73,-32,1
1678673939,2023-03-13 03:18,53.63,766.77,792.55,214,-147.11,-162.73,-33,1
1678673999,2023-03-13 03:19,53.71,766.83,792.61,214,-147.11,-162.73,-31,1
1678674060,2023-03-13 03:21,53.82,766.81,792.59,214,-147.11,-162.73,-31,1
1678674181,2023-03-13 03:23,53.97,766.95,792.73,214,-147.11,-162.72,-32,1
1678674242,2023-03-13 03:24,54.17,767.04,792.82,214,-147.11,-162.72,-32,1
1678674302,2023-03-13 03:25,54.27,767.02,792.80,214,-147.11,-162.71,-31,1
1678674363,2023-03-13 03:26,54.34,767.02,792.80,214,-147.11,-162.71,-36,1
1678674424,2023-03-13 03:27,54.26,767.00,792.78,214,-147.11,-162.71,-35,1
1678674485,2023-03-13 03:28,54.47,767.18,792.96,214,-147.11,-162.71,-32,1
1678674546,2023-03-13 03:29,54.69,767.26,793.04,214,-147.11,-162.70,-31,1
1678674607,2023-03-13 03:30,54.72,767.22,793.00,214,-147.11,-162.70,-31,1
1678674668,2023-03-13 03:31,54.61,767.17,792.95,214,-147.11,-162.70,-31,1
1678674729,2023-03-13 03:32,54.65,767.20,792.99,214,-147.11,-162.70,-33,1
1678674790,2023-03-13 03:33,54.77,767.24,793.02,214,-147.11,-162.70,-32,1
1678674851,2023-03-13 03:34,54.72,767.19,792.97,214,-147.11,-162.70,-33,1
1678674912,2023-03-13 03:35,54.61,767.23,793.02,214,-147.11,-162.70,-31,1
1678674973,2023-03-13 03:36,54.64,767.21,793.00,214,-147.11,-162.70,-35,1
1678675034,2023-03-13 03:37,54.57,767.18,792.96,214,-147.11,-162.70,-32,1
1678675095,2023-03-13 03:38,54.48,767.10,792.89,214,-147.11,-162.71,-33,1
1678675156,2023-03-13 03:39,54.38,767.15,792.94,214,-147.11,-162.71,-33,1
1678675217,2023-03-13 03:40,54.29,767.10,792.88,214,-147.11,-162.71,-31,1
1678675278,2023-03-13 03:41,54.19,767.06,792.84,214,-147.11,-162.72,-33,1
1678675339,2023-03-13 03:42,54.05,766.98,792.77,214,-147.11,-162.72,-33,1
1678675400,2023-03-13 03:43,53.69,766.89,792.67,214,-147.11,-162.73,-32,1
1678675522,2023-03-13 03:45,53.96,766.96,792.74,214,-147.11,-162.72,-33,1
1678675583,2023-03-13 03:46,53.81,766.96,792.74,214,-147.11,-162.73,-32,1
1678675644,2023-03-13 03:47,53.95,766.98,792.76,214,-147.11,-162.72,-32,1
1678675705,2023-03-13 03:48,53.80,766.93,792.71,214,-147.11,-162.73,-31,1
1678675766,2023-03-13 03:49,54.01,767.06,792.84,214,-147.11,-162.72,-32,1
1678675827,2023-03-13 03:50,54.03,767.09,792.87,214,-147.11,-162.72,-32,1
1678675888,2023-03-13 03:51,54.26,767.17,792.96,214,-147.11,-162.71,-31,1
1678675949,2023-03-13 03:52,54.37,767.22,793.01,214,-147.11,-162.71,-31,1
1678676010,2023-03-13 03:53,54.38,767.25,793.04,214,-147.11,-162.71,-31,1
1678676071,2023-03-13 03:54,54.45,767.29,793.07,214,-147.11,-162.71,-34,1
1678676132,2023-03-13 03:55,54.49,767.23,793.02,214,-147.11,-162.71,-30,1
1678676193,2023-03-13 03:56,54.24,767.20,792.98,214,-147.11,-162.71,-32,1
1678676256,2023-03-13 03:57,54.28,767.25,793.03,214,-147.11,-162.71,-32,1
1678676378,2023-03-13 03:59,54.33,767.28,793.06,214,-147.11,-162.71,-34,1
1678676439,2023-03-13 04:00,54.49,767.31,793.10,214,-147.11,-162.71,-33,1
1678676500,2023-03-13 04:01,54.66,767.36,793.15,214,-147.11,-162.70,-33,1
1678676561,2023-03-13 04:02,54.52,767.30,793.08,214,-147.11,-162.71,-31,1
1678676622,2023-03-13 04:03,54.55,767.34,793.13,214,-147.11,-162.71,-31,1
1678676683,2023-03-13 04:04,54.63,767.32,793.10,214,-147.11,-162.70,-33,1
1678676744,2023-03-13 04:05,54.68,767.31,793.10,214,-147.11,-162.70,-32,1
1678676805,2023-03-13 04:06,54.52,767.30,793.08,214,-147.11,-162.71,-33,1
1678676866,2023-03-13 04:07,54.86,767.38,793.17,214,-147.11,-162.70,-31,1
1678676927,2023-03-13 04:08,54.98,767.38,793.17,214,-147.11,-162.69,-33,1
1678677050,2023-03-13 04:10,55.02,767.33,793.12,214,-147.11,-162.69,-32,1
1678677111,2023-03-13 04:11,55.07,767.38,793.16,214,-147.11,-162.69,-33,1
1678677172,2023-03-13 04:12,55.23,767.35,793.13,214,-147.11,-162.69,-32,1
1678677294,2023-03-13 04:14,55.44,767.42,793.20,214,-147.11,-162.68,-33,1
1678677355,2023-03-13 04:15,55.46,767.42,793.21,214,-147.11,-162.68,-32,1
1678677416,2023-03-13 04:16,55.41,767.41,793.19,214,-147.11,-162.68,-32,1
1678677476,2023-03-13 04:17,55.44,767.43,793.21,214,-147.11,-162.68,-32,1
1678677537,2023-03-13 04:18,55.48,767.41,793.19,214,-147.11,-162.68,-34,1
1678677598,2023-03-13 04:19,55.44,767.36,793.14,214,-147.11,-162.68,-32,1
1678677659,2023-03-13 04:20,55.32,767.25,793.03,214,-147.11,-162.68,-34,1
1678677719,2023-03-13 04:21,55.21,767.26,793.04,214,-147.11,-162.69,-32,1
1678677841,2023-03-13 04:24,55.29,767.29,793.08,214,-147.11,-162.69,-33,1
1678677902,2023-03-13 04:25,55.32,767.35,793.13,214,-147.11,-162.68,-31,1
1678677962,2023-03-13 04:26,55.34,767.32,793.11,214,-147.11,-162.68,-34,1
1678678023,2023-03-13 04:27,55.44,767.34,793.12,214,-147.11,-162.68,-33,1
1678678083,2023-03-13 04:28,55.46,767.30,793.09,214,-147.11,-162.68,-31,1
1678678145,2023-03-13 04:29,55.39,767.25,793.04,214,-147.11,-162.68,-32,1
1678678206,2023-03-13 04:30,55.28,767.13,792.91,214,-147.11,-162.69,-33,1
1678678267,2023-03-13 04:31,55.17,767.12,792.91,214,-147.11,-162.69,-31,1
1678678328,2023-03-13 04:32,55.21,767.08,792.86,214,-147.11,-162.69,-31,1
1678678388,2023-03-13 04:33,55.22,767.14,792.93,214,-147.11,-162.69,-32,1
1678678449,2023-03-13 04:34,55.26,767.04,792.82,214,-147.11,-162.69,-31,1
1678678510,2023-03-13 04:35,55.28,767.04,792.83,214,-147.11,-162.69,-32,1
1678678571,2023-03-13 04:36,55.23,766.95,792.73,214,-147.11,-162.69,-33,1
1678678632,2023-03-13 04:37,55.13,766.98,792.76,214,-147.11,-162.69,-33,1
1678678693,2023-03-13 04:38,55.02,766.94,792.72,214,-147.11,-162.69,-32,1
1678678754,2023-03-13 04:39,55.17,767.01,792.80,214,-147.11,-162.69,-32,1
1678678815,2023-03-13 04:40,55.09,766.97,792.75,214,-147.11,-162.69,-33,1
1678678876,2023-03-13 04:41,54.92,766.96,792.74,214,-147.11,-162.70,-32,1
1678678937,2023-03-13 04:42,55.05,766.97,792.75,214,-147.11,-162.69,-33,1
1678678998,2023-03-13 04:43,55.07,766.99,792.77,214,-147.11,-162.69,-32,1
1678679059,2023-03-13 04:44,55.14,766.96,792.74,214,-147.11,-162.69,-33,1
1678679120,2023-03-13 04:45,55.09,766.92,792.71,214,-147.11,-162.69,-32,1
1678679181,2023-03-13 04:46,55.09,766.98,792.76,214,-147.11,-162.69,-33,1
1678679242,2023-03-13 04:47,55.03,766.97,792.75,214,-147.11,-162.69,-34,1
1678679303,2023-03-13 04:48,54.98,766.88,792.66,214,-147.11,-162.69,-32,1
1678679364,2023-03-13 04:49,54.74,766.79,792.58,214,-147.11,-162.70,-34,1
1678679486,2023-03-13 04:51,54.64,766.67,792.45,214,-147.11,-162.70,-33,1
1678679547,2023-03-13 04:52,54.60,766.60,792.38,214,-147.11,-162.70,-33,1
1678679669,2023-03-13 04:54,54.56,766.51,792.30,214,-147.11,-162.71,-33,1
1678679790,2023-03-13 04:56,54.57,766.44,792.22,214,-147.11,-162.70,-35,1
1678679852,2023-03-13 04:57,54.62,766.37,792.15,214,-147.11,-162.70,-32,1
1678679913,2023-03-13 04:58,54.75,766.37,792.16,214,-147.11,-162.70,-32,1
1678679974,2023-03-13 04:59,54.67,766.43,792.21,214,-147.11,-162.70,-32,1
1678680036,2023-03-13 05:00,54.40,766.40,792.18,214,-147.11,-162.71,-32,1
1678680097,2023-03-13 05:01,54.37,766.35,792.13,214,-147.11,-162.71,-33,1
1678680158,2023-03-13 05:02,54.26,766.30,792.08,214,-147.11,-162.71,-31,1
1678680219,2023-03-13 05:03,54.27,766.31,792.09,214,-147.11,-162.71,-34,1
1678680280,2023-03-13 05:04,54.22,766.32,792.10,214,-147.11,-162.71,-34,1
1678680341,2023-03-13 05:05,54.16,766.28,792.06,214,-147.11,-162.72,-33,1
1678680402,2023-03-13 05:06,54.08,766.24,792.02,214,-147.11,-162.72,-33,1
1678680463,2023-03-13 05:07,53.93,766.18,791.96,214,-147.11,-162.72,-33,1
1678680524,2023-03-13 05:08,53.90,766.18,791.96,214,-147.11,-162.72,-32,1
1678680586,2023-03-13 05:09,53.93,766.22,792.01,214,-147.11,-162.72,-32,1
1678680647,2023-03-13 05:10,53.89,766.23,792.01,214,-147.11,-162.72,-32,1
1678680708,2023-03-13 05:11,53.87,766.22,792.00,214,-147.11,-162.72,-33,1
1678680769,2023-03-13 05:12,53.89,766.15,791.94,214,-147.11,-162.72,-32,1
1678680830,2023-03-13 05:13,54.02,766.12,791.90,214,-147.11,-162.72,-34,1
1678680953,2023-03-13 05:15,54.13,766.05,791.84,214,-147.11,-162.72,-33,1
1678681013,2023-03-13 05:16,54.15,766.06,791.84,214,-147.11,-162.72,-31,1
1678681074,2023-03-13 05:17,54.01,766.06,791.84,214,-147.11,-162.72,-33,1
1678681135,2023-03-13 05:18,53.91,766.08,791.87,214,-147.11,-162.72,-31,1
1678681196,2023-03-13 05:19,53.87,766.05,791.84,214,-147.11,-162.72,-31,1
1678681257,2023-03-13 05:20,53.96,766.08,791.86,214,-147.11,-162.72,-35,1
1678681318,2023-03-13 05:21,54.06,766.04,791.82,214,-147.11,-162.72,-35,1
1678681378,2023-03-13 05:22,54.13,766.02,791.80,214,-147.11,-162.72,-31,1
1678681439,2023-03-13 05:23,54.24,766.02,791.80,214,-147.11,-162.71,-33,1
1678681499,2023-03-13 05:24,54.21,766.01,791.79,214,-147.11,-162.71,-32,1
1678681560,2023-03-13 05:26,54.27,766.01,791.79,214,-147.11,-162.71,-32,1
1678681620,2023-03-13 05:27,54.24,766.00,791.78,214,-147.11,-162.71,-38,1
1678681681,2023-03-13 05:28,54.16,765.99,791.78,214,-147.11,-162.72,-32,1
1678681741,2023-03-13 05:29,54.07,765.98,791.76,214,-147.11,-162.72,-33,1
1678681802,2023-03-13 05:30,53.96,765.97,791.76,214,-147.11,-162.72,-32,1
1678681863,2023-03-13 05:31,54.00,765.94,791.72,214,-147.11,-162.72,-32,1
1678681924,2023-03-13 05:32,54.14,765.94,791.72,214,-147.11,-162.72,-33,1
1678681984,2023-03-13 05:33,54.06,765.90,791.68,214,-147.11,-162.72,-32,1
1678682045,2023-03-13 05:34,54.00,765.88,791.66,214,-147.11,-162.72,-33,1
1678682107,2023-03-13 05:35,54.15,765.88,791.66,214,-147.11,-162.72,-34,1
1678682168,2023-03-13 05:36,54.32,765.92,791.70,214,-147.11,-162.71,-32,1
1678682228,2023-03-13 05:37,54.38,765.99,791.78,214,-147.11,-162.71,-32,1
1678682289,2023-03-13 05:38,54.52,766.06,791.84,214,-147.11,-162.71,-32,1
1678682351,2023-03-13 05:39,54.78,766.24,792.02,214,-147.11,-162.70,-32,1
1678682473,2023-03-13 05:41,55.36,766.37,792.15,214,-147.11,-162.68,-33,1
1678682534,2023-03-13 05:42,55.42,766.36,792.15,214,-147.11,-162.68,-33,1
1678682595,2023-03-13 05:43,55.46,766.36,792.14,214,-147.11,-162.68,-33,1
1678682656,2023-03-13 05:44,55.39,766.31,792.09,214,-147.11,-162.68,-32,1
1678682717,2023-03-13 05:45,55.50,766.38,792.17,214,-147.11,-162.68,-32,1
1678682778,2023-03-13 05:46,55.66,766.41,792.19,214,-147.11,-162.68,-32,1
1678682839,2023-03-13 05:47,55.64,766.38,792.16,214,-147.11,-162.68,-33,1
1678682900,2023-03-13 05:48,55.80,766.44,792.23,214,-147.11,-162.67,-32,1
1678682961,2023-03-13 05:49,55.80,766.37,792.16,214,-147.11,-162.67,-33,1
1678683022,2023-03-13 05:50,55.65,766.38,792.17,214,-147.11,-162.68,-39,1
1678683083,2023-03-13 05:51,55.81,766.37,792.15,214,-147.11,-162.67,-32,1
1678683144,2023-03-13 05:52,56.06,766.47,792.25,214,-147.11,-162.67,-33,1
1678683205,2023-03-13 05:53,56.15,766.45,792.23,214,-147.11,-162.66,-32,1
1678683328,2023-03-13 05:55,56.22,766.44,792.22,214,-147.11,-162.66,-32,1
1678683390,2023-03-13 05:56,56.47,766.51,792.29,214,-147.11,-162.65,-35,1
1678683451,2023-03-13 05:57,56.68,766.55,792.33,214,-147.11,-162.65,-30,1
1678683511,2023-03-13 05:58,56.77,766.54,792.32,214,-147.11,-162.65,-31,1
1678683633,2023-03-13 06:00,56.93,766.57,792.35,214,-147.11,-162.64,-32,1
1678683694,2023-03-13 06:01,56.79,766.49,792.27,214,-147.11,-162.65,-32,1
1678683755,2023-03-13 06:02,56.69,766.39,792.17,214,-147.11,-162.65,-31,1
1678683816,2023-03-13 06:03,56.64,766.32,792.10,214,-147.11,-162.65,-32,1
1678683877,2023-03-13 06:04,56.68,766.27,792.05,214,-147.11,-162.65,-31,1
1678683938,2023-03-13 06:05,56.70,766.22,792.00,214,-147.11,-162.65,-32,1
1678683999,2023-03-13 06:06,56.52,766.22,792.01,214,-147.11,-162.65,-32,1
1678684060,2023-03-13 06:07,56.38,766.21,791.99,214,-147.11,-162.66,-32,1
1678684122,2023-03-13 06:08,56.59,766.19,791.97,214,-147.11,-162.65,-32,1
1678684183,2023-03-13 06:09,56.47,766.13,791.91,214,-147.11,-162.65,-32,1
1678684244,2023-03-13 06:10,56.43,766.04,791.83,214,-147.11,-162.66,-32,1
1678684305,2023-03-13 06:11,56.49,765.99,791.77,214,-147.11,-162.65,-32,1
1678684366,2023-03-13 06:12,56.45,765.96,791.75,214,-147.11,-162.65,-33,1
1678684427,2023-03-13 06:13,56.16,765.93,791.72,214,-147.11,-162.66,-32,1
1678684488,2023-03-13 06:14,56.07,765.90,791.68,214,-147.11,-162.66,-31,1
1678684549,2023-03-13 06:15,56.18,765.85,791.64,214,-147.11,-162.66,-32,1
1678684610,2023-03-13 06:16,56.30,765.88,791.66,214,-147.11,-162.66,-33,1
1678684671,2023-03-13 06:17,56.30,765.85,791.63,214,-147.11,-162.66,-33,1
1678684733,2023-03-13 06:18,56.26,765.81,791.60,214,-147.11,-162.66,-34,1
1678684794,2023-03-13 06:19,56.25,765.78,791.56,214,-147.11,-162.66,-32,1
1678684916,2023-03-13 06:21,56.13,765.70,791.48,214,-147.11,-162.66,-33,1
1678684977,2023-03-13 06:22,56.17,765.68,791.46,214,-147.11,-162.66,-32,1
1678685038,2023-03-13 06:23,56.47,765.80,791.58,214,-147.11,-162.65,-35,1
1678685099,2023-03-13 06:24,57.09,765.99,791.77,214,-147.11,-162.64,-32,1
1678685160,2023-03-13 06:26,57.32,765.97,791.75,214,-147.11,-162.63,-31,1
1678685221,2023-03-13 06:27,57.50,766.01,791.79,214,-147.11,-162.63,-33,1
1678685282,2023-03-13 06:28,57.53,765.97,791.75,214,-147.11,-162.63,-33,1
1678685343,2023-03-13 06:29,57.58,765.93,791.72,214,-147.11,-162.63,-32,1
1678685403,2023-03-13 06:30,57.59,765.89,791.67,214,-147.11,-162.63,-32,1
1678685465,2023-03-13 06:31,57.57,765.84,791.62,214,-147.11,-162.63,-31,1
1678685526,2023-03-13 06:32,57.59,765.85,791.63,214,-147.11,-162.63,-32,1
1678685587,2023-03-13 06:33,57.78,765.86,791.64,214,-147.11,-162.62,-32,1
1678685648,2023-03-13 06:34,58.04,765.90,791.68,214,-147.11,-162.61,-34,1
1678685709,2023-03-13 06:35,58.13,765.87,791.65,214,-147.11,-162.61,-33,1
1678685770,2023-03-13 06:36,58.09,765.82,791.61,214,-147.11,-162.61,-33,1
1678685891,2023-03-13 06:38,58.29,765.79,791.58,214,-147.11,-162.61,-32,1
1678685952,2023-03-13 06:39,58.34,765.80,791.59,214,-147.11,-162.61,-32,1
1678686013,2023-03-13 06:40,58.44,765.81,791.59,214,-147.11,-162.60,-32,1
1678686074,2023-03-13 06:41,58.67,765.81,791.59,214,-147.11,-162.60,-32,1
1678686135,2023-03-13 06:42,58.93,765.92,791.70,214,-147.11,-162.59,-35,1
1678686196,2023-03-13 06:43,58.94,765.90,791.69,214,-147.11,-162.59,-34,1
1678686257,2023-03-13 06:44,59.08,765.93,791.71,214,-147.11,-162.59,-31,1
1678686381,2023-03-13 06:46,58.98,765.73,791.51,214,-147.11,-162.59,-33,1
1678686442,2023-03-13 06:47,58.83,765.67,791.45,214,-147.11,-162.59,-33,1
1678686503,2023-03-13 06:48,58.74,765.57,791.36,214,-147.11,-162.60,-33,1
1678686563,2023-03-13 06:49,58.58,765.48,791.26,214,-147.11,-162.60,-34,1
1678686624,2023-03-13 06:50,58.39,765.40,791.18,214,-147.11,-162.61,-32,1
1678686685,2023-03-13 06:51,58.44,765.39,791.18,214,-147.11,-162.60,-31,1
1678686746,2023-03-13 06:52,58.59,765.50,791.28,214,-147.11,-162.60,-32,1
1678686807,2023-03-13 06:53,58.74,765.50,791.29,214,-147.11,-162.60,-33,1
1678686868,2023-03-13 06:54,58.86,765.55,791.33,214,-147.11,-162.59,-32,1
1678686929,2023-03-13 06:55,58.99,765.59,791.38,214,-147.11,-162.59,-32,1
1678686990,2023-03-13 06:56,59.22,765.66,791.45,214,-147.11,-162.58,-33,1
1678687051,2023-03-13 06:57,59.38,765.69,791.48,214,-147.11,-162.58,-32,1
1678687112,2023-03-13 06:58,59.49,765.67,791.45,214,-147.11,-162.58,-32,1
1678687173,2023-03-13 06:59,59.70,765.72,791.50,214,-147.11,-162.57,-32,1
1678687234,2023-03-13 07:00,59.79,765.66,791.45,214,-147.11,-162.57,-32,1
1678687295,2023-03-13 07:01,59.68,765.58,791.36,214,-147.11,-162.57,-33,1
1678687356,2023-03-13 07:02,59.77,765.67,791.45,214,-147.11,-162.57,-32,1
1678687417,2023-03-13 07:03,60.02,765.77,791.55,214,-147.11,-162.56,-32,1
1678687478,2023-03-13 07:04,60.00,765.67,791.45,214,-147.11,-162.56,-32,1
1678687539,2023-03-13 07:05,59.91,765.63,791.42,214,-147.11,-162.57,-31,1
1678687600,2023-03-13 07:06,59.87,765.62,791.40,214,-147.11,-162.57,-32,1
1678687661,2023-03-13 07:07,59.79,765.55,791.33,214,-147.11,-162.57,-32,1
1678687722,2023-03-13 07:08,60.23,765.74,791.53,214,-147.11,-162.56,-32,1
1678687783,2023-03-13 07:09,60.46,765.69,791.47,214,-147.11,-162.55,-33,1
1678687844,2023-03-13 07:10,60.46,765.65,791.43,214,-147.11,-162.55,-32,1
1678687905,2023-03-13 07:11,60.51,765.68,791.46,214,-147.11,-162.55,-32,1
1678687967,2023-03-13 07:12,60.40,765.59,791.37,214,-147.11,-162.55,-32,1
1678688027,2023-03-13 07:13,60.35,765.56,791.34,214,-147.11,-162.56,-33,1
1678688088,2023-03-13 07:14,60.22,765.50,791.28,214,-147.11,-162.56,-32,1
1678688149,2023-03-13 07:15,60.19,765.48,791.26,214,-147.11,-162.56,-32,1
1678688210,2023-03-13 07:16,60.44,765.60,791.38,214,-147.11,-162.55,-32,1
1678688271,2023-03-13 07:17,60.77,765.70,791.48,214,-147.11,-162.55,-32,1
1678688333,2023-03-13 07:18,60.83,765.65,791.43,214,-147.11,-162.54,-33,1
1678688394,2023-03-13 07:19,60.85,765.61,791.40,214,-147.11,-162.54,-34,1
1678688454,2023-03-13 07:20,60.66,765.50,791.29,214,-147.11,-162.55,-32,1
1678688515,2023-03-13 07:21,60.60,765.54,791.32,214,-147.11,-162.55,-33,1
1678688576,2023-03-13 07:22,61.06,765.66,791.45,214,-147.11,-162.54,-33,1
1678688637,2023-03-13 07:23,61.26,765.66,791.44,214,-147.11,-162.53,-32,1
1678688698,2023-03-13 07:24,61.13,765.61,791.40,214,-147.11,-162.54,-35,1
1678688759,2023-03-13 07:25,61.33,765.65,791.43,214,-147.11,-162.53,-32,1
1678688820,2023-03-13 07:27,61.37,765.53,791.31,214,-147.11,-162.53,-34,1
1678688881,2023-03-13 07:28,61.22,765.52,791.30,214,-147.11,-162.53,-32,1
1678688942,2023-03-13 07:29,61.31,765.53,791.32,214,-147.11,-162.53,-31,1
1678689004,2023-03-13 07:30,61.43,765.52,791.30,214,-147.11,-162.53,-33,1
1678689065,2023-03-13 07:31,61.24,765.35,791.13,214,-147.11,-162.53,-33,1
1678689125,2023-03-13 07:32,61.10,765.29,791.07,214,-147.11,-162.54,-32,1
1678689186,2023-03-13 07:33,61.07,765.30,791.08,214,-147.11,-162.54,-33,1
1678689247,2023-03-13 07:34,61.26,765.40,791.18,214,-147.11,-162.53,-31,1
1678689308,2023-03-13 07:35,61.49,765.42,791.20,214,-147.11,-162.53,-33,1
1678689369,2023-03-13 07:36,61.59,765.37,791.15,214,-147.11,-162.53,-31,1
1678689430,2023-03-13 07:37,61.52,765.28,791.07,214,-147.11,-162.53,-32,1
1678689491,2023-03-13 07:38,61.40,765.23,791.01,214,-147.11,-162.53,-32,1
1678689551,2023-03-13 07:39,61.41,765.19,790.97,214,-147.11,-162.53,-32,1
1678689612,2023-03-13 07:40,61.35,765.19,790.97,214,-147.11,-162.53,-32,1
1678689674,2023-03-13 07:41,61.33,765.13,790.91,214,-147.11,-162.53,-31,1
1678689735,2023-03-13 07:42,61.33,765.12,790.90,214,-147.11,-162.53,-33,1
1678689795,2023-03-13 07:43,61.32,765.15,790.93,214,-147.11,-162.53,-33,1
1678689856,2023-03-13 07:44,61.37,765.07,790.85,214,-147.11,-162.53,-31,1
1678689917,2023-03-13 07:45,61.26,764.95,790.74,214,-147.11,-162.53,-32,1
1678689977,2023-03-13 07:46,61.20,764.96,790.75,214,-147.11,-162.54,-32,1
1678690037,2023-03-13 07:47,61.20,764.95,790.73,214,-147.11,-162.54,-34,1
1678690098,2023-03-13 07:48,61.15,764.84,790.62,214,-147.11,-162.54,-31,1
1678690159,2023-03-13 07:49,61.06,764.80,790.58,214,-147.11,-162.54,-32,1
1678690220,2023-03-13 07:50,60.92,764.79,790.58,214,-147.11,-162.54,-32,1
1678690281,2023-03-13 07:51,60.99,764.79,790.57,214,-147.11,-162.54,-33,1
1678690342,2023-03-13 07:52,60.95,764.69,790.48,214,-147.11,-162.54,-32,1
1678690403,2023-03-13 07:53,60.94,764.70,790.49,214,-147.11,-162.54,-33,1
1678690465,2023-03-13 07:54,60.85,764.61,790.40,214,-147.11,-162.54,-41,1
1678690526,2023-03-13 07:55,60.83,764.62,790.40,214,-147.11,-162.54,-35,1
1678690587,2023-03-13 07:56,60.73,764.53,790.31,214,-147.11,-162.55,-31,1
1678690648,2023-03-13 07:57,60.59,764.53,790.31,214,-147.11,-162.55,-32,1
1678690709,2023-03-13 07:58,60.48,764.41,790.20,214,-147.11,-162.55,-32,1
1678690771,2023-03-13 07:59,60.34,764.35,790.13,214,-147.11,-162.56,-33,1
1678690832,2023-03-13 08:00,60.24,764.31,790.09,214,-147.11,-162.56,-33,1
1678690893,2023-03-13 08:01,60.05,764.27,790.05,214,-147.11,-162.56,-34,1
1678690954,2023-03-13 08:02,60.15,764.25,790.03,214,-147.11,-162.56,-32,1
1678691015,2023-03-13 08:03,60.03,764.23,790.01,214,-147.11,-162.56,-32,1
1678691075,2023-03-13 08:04,59.98,764.18,789.96,214,-147.11,-162.57,-35,1
1678691197,2023-03-13 08:06,59.71,763.98,789.77,214,-147.11,-162.57,-32,1
1678691258,2023-03-13 08:07,59.61,763.90,789.68,214,-147.11,-162.57,-32,1
1678691319,2023-03-13 08:08,59.54,763.91,789.69,214,-147.11,-162.58,-32,1
1678691380,2023-03-13 08:09,59.46,764.01,789.79,214,-147.11,-162.58,-34,1
1678691441,2023-03-13 08:10,59.36,763.88,789.66,214,-147.11,-162.58,-32,1
1678691502,2023-03-13 08:11,59.35,764.01,789.80,214,-147.11,-162.58,-32,1
1678691564,2023-03-13 08:12,59.52,763.98,789.76,214,-147.11,-162.58,-32,1
1678691624,2023-03-13 08:13,59.36,763.93,789.71,214,-147.11,-162.58,-32,1
1678691685,2023-03-13 08:14,59.32,763.90,789.68,214,-147.11,-162.58,-33,1
1678691746,2023-03-13 08:15,59.32,763.87,789.65,214,-147.11,-162.58,-33,1
1678691808,2023-03-13 08:16,59.25,763.85,789.63,214,-147.11,-162.58,-32,1
1678691869,2023-03-13 08:17,59.27,763.83,789.62,214,-147.11,-162.58,-33,1
1678691929,2023-03-13 08:18,59.06,763.78,789.57,214,-147.11,-162.59,-31,1
1678691990,2023-03-13 08:19,59.11,763.72,789.51,214,-147.11,-162.59,-33,1
1678692051,2023-03-13 08:20,58.86,763.64,789.42,214,-147.11,-162.59,-33,1
1678692112,2023-03-13 08:21,58.83,763.68,789.47,214,-147.11,-162.59,-33,1
1678692173,2023-03-13 08:22,58.66,763.58,789.36,214,-147.11,-162.60,-33,1
1678692234,2023-03-13 08:23,58.49,763.54,789.32,214,-147.11,-162.60,-31,1
1678692295,2023-03-13 08:24,58.31,763.45,789.24,214,-147.11,-162.61,-33,1
1678692357,2023-03-13 08:25,58.28,763.53,789.31,214,-147.11,-162.61,-32,1
1678692418,2023-03-13 08:26,58.24,763.50,789.28,214,-147.11,-162.61,-33,1
1678692479,2023-03-13 08:27,58.24,763.44,789.23,214,-147.11,-162.61,-31,1
1678692540,2023-03-13 08:29,58.26,763.47,789.26,214,-147.11,-162.61,-33,1
1678692601,2023-03-13 08:30,58.21,763.39,789.17,214,-147.11,-162.61,-33,1
1678692662,2023-03-13 08:31,58.15,763.41,789.19,214,-147.11,-162.61,-32,1
1678692723,2023-03-13 08:32,58.20,763.36,789.14,214,-147.11,-162.61,-34,1
1678692784,2023-03-13 08:33,58.12,763.31,789.09,214,-147.11,-162.61,-32,1
1678692845,2023-03-13 08:34,58.08,763.30,789.08,214,-147.11,-162.61,-31,1
1678692906,2023-03-13 08:35,58.08,763.24,789.02,214,-147.11,-162.61,-32,1
1678692967,2023-03-13 08:36,58.09,763.24,789.03,214,-147.11,-162.61,-32,1
1678693150,2023-03-13 08:39,58.27,763.19,788.97,214,-147.11,-162.61,-32,1
1678693211,2023-03-13 08:40,58.18,763.18,788.96,214,-147.11,-162.61,-33,1
1678693272,2023-03-13 08:41,58.09,763.11,788.89,214,-147.11,-162.61,-33,1
1678693332,2023-03-13 08:42,57.92,763.02,788.80,214,-147.11,-162.62,-33,1
1678693393,2023-03-13 08:43,57.85,762.97,788.75,214,-147.11,-162.62,-32,1
1678693454,2023-03-13 08:44,57.80,762.88,788.66,214,-147.11,-162.62,-34,1
1678693514,2023-03-13 08:45,57.62,762.82,788.60,214,-147.11,-162.62,-33,1
1678693575,2023-03-13 08:46,57.51,762.75,788.53,214,-147.11,-162.63,-33,1
1678693636,2023-03-13 08:47,57.35,762.68,788.47,214,-147.11,-162.63,-31,1
1678693697,2023-03-13 08:48,57.23,762.64,788.43,214,-147.11,-162.63,-33,1
1678693757,2023-03-13 08:49,57.14,762.56,788.35,214,-147.11,-162.64,-34,1
1678693878,2023-03-13 08:51,56.97,762.49,788.28,214,-147.11,-162.64,-32,1
1678693939,2023-03-13 08:52,56.86,762.40,788.18,214,-147.11,-162.64,-34,1
1678694000,2023-03-13 08:53,56.80,762.30,788.08,214,-147.11,-162.65,-32,1
1678694061,2023-03-13 08:54,56.77,762.30,788.09,214,-147.11,-162.65,-32,1
1678694122,2023-03-13 08:55,56.74,762.32,788.11,214,-147.11,-162.65,-33,1
1678694183,2023-03-13 08:56,56.47,762.31,788.09,214,-147.11,-162.65,-32,1
1678694244,2023-03-13 08:57,56.45,762.27,788.05,214,-147.11,-162.66,-33,1
1678694305,2023-03-13 08:58,56.35,762.19,787.98,214,-147.11,-162.66,-35,1
1678694366,2023-03-13 08:59,56.29,762.13,787.91,214,-147.11,-162.66,-33,1
1678694427,2023-03-13 09:00,56.20,762.07,787.85,214,-147.11,-162.66,-32,1
1678694488,2023-03-13 09:01,56.10,762.01,787.79,214,-147.11,-162.66,-31,1
1678694549,2023-03-13 09:02,55.80,761.97,787.75,214,-147.11,-162.67,-32,1
1678694610,2023-03-13 09:03,55.70,761.96,787.75,214,-147.11,-162.67,-33,1
1678694671,2023-03-13 09:04,55.64,761.89,787.67,214,-147.11,-162.68,-33,1
1678694732,2023-03-13 09:05,55.60,761.87,787.65,214,-147.11,-162.68,-33,1
1678694793,2023-03-13 09:06,55.50,761.91,787.69,214,-147.11,-162.68,-32,1
1678694854,2023-03-13 09:07,55.49,761.90,787.68,214,-147.11,-162.68,-39,1
1678694976,2023-03-13 09:09,55.50,761.94,787.72,214,-147.11,-162.68,-31,1
1678695036,2023-03-13 09:10,55.33,761.91,787.69,214,-147.11,-162.68,-33,1
1678695097,2023-03-13 09:11,55.30,761.85,787.63,214,-147.11,-162.69,-33,1
1678695158,2023-03-13 09:12,55.16,761.79,787.57,214,-147.11,-162.69,-33,1
1678695219,2023-03-13 09:13,55.17,761.80,787.59,214,-147.11,-162.69,-32,1
1678695280,2023-03-13 09:14,55.15,761.74,787.52,214,-147.11,-162.69,-31,1
1678695463,2023-03-13 09:17,54.93,761.64,787.43,214,-147.11,-162.70,-33,1
1678695525,2023-03-13 09:18,54.91,761.56,787.34,214,-147.11,-162.70,-33,1
1678695586,2023-03-13 09:19,54.76,761.50,787.28,214,-147.11,-162.70,-33,1
1678695647,2023-03-13 09:20,54.56,761.46,787.24,214,-147.11,-162.71,-32,1
1678695708,2023-03-13 09:21,54.51,761.41,787.19,214,-147.11,-162.71,-34,1
1678695769,2023-03-13 09:22,54.45,761.43,787.21,214,-147.11,-162.71,-32,1
1678695830,2023-03-13 09:23,54.47,761.41,787.20,214,-147.11,-162.71,-37,1
1678695891,2023-03-13 09:24,54.60,761.43,787.21,214,-147.11,-162.70,-34,1
1678695952,2023-03-13 09:25,54.57,761.36,787.15,214,-147.11,-162.70,-33,1
1678696074,2023-03-13 09:27,54.18,761.29,787.07,214,-147.11,-162.72,-33,1
1678696197,2023-03-13 09:29,53.67,761.22,787.00,214,-147.11,-162.73,-33,1
1678696258,2023-03-13 09:30,53.75,761.08,786.87,214,-147.11,-162.73,-31,1
1678696319,2023-03-13 09:31,53.46,760.97,786.76,214,-147.11,-162.74,-33,1
1678696441,2023-03-13 09:34,53.21,760.75,786.54,214,-147.11,-162.74,-34,1
1678696502,2023-03-13 09:35,53.01,760.77,786.55,214,-147.11,-162.75,-33,1
1678696563,2023-03-13 09:36,53.10,760.77,786.55,214,-147.11,-162.75,-33,1
1678696625,2023-03-13 09:37,52.90,760.75,786.54,214,-147.11,-162.75,-34,1
1678696685,2023-03-13 09:38,52.81,760.70,786.48,214,-147.11,-162.75,-33,1
1678696746,2023-03-13 09:39,52.85,760.71,786.49,214,-147.11,-162.75,-32,1
1678696807,2023-03-13 09:40,52.72,760.69,786.47,214,-147.11,-162.76,-31,1
1678696867,2023-03-13 09:41,52.74,760.71,786.50,214,-147.11,-162.76,-32,1
1678696928,2023-03-13 09:42,52.82,760.76,786.55,214,-147.11,-162.75,-34,1
1678697050,2023-03-13 09:44,52.63,760.58,786.37,214,-147.11,-162.76,-32,1
1678697111,2023-03-13 09:45,52.56,760.52,786.30,214,-147.11,-162.76,-33,1
1678697172,2023-03-13 09:46,52.51,760.41,786.20,214,-147.11,-162.76,-34,1
1678697232,2023-03-13 09:47,52.30,760.38,786.16,214,-147.11,-162.77,-32,1
1678697293,2023-03-13 09:48,52.28,760.31,786.09,214,-147.11,-162.77,-31,1
1678697354,2023-03-13 09:49,52.13,760.31,786.09,214,-147.11,-162.77,-35,1
1678697415,2023-03-13 09:50,52.18,760.37,786.15,214,-147.11,-162.77,-32,1
1678697475,2023-03-13 09:51,52.30,760.34,786.12,214,-147.11,-162.77,-33,1
1678697536,2023-03-13 09:52,52.16,760.37,786.15,214,-147.11,-162.77,-33,1
1678697657,2023-03-13 09:54,52.00,760.32,786.10,214,-147.11,-162.78,-33,1
1678697718,2023-03-13 09:55,51.95,760.30,786.08,214,-147.11,-162.78,-34,1
1678697778,2023-03-13 09:56,51.93,760.27,786.05,214,-147.11,-162.78,-32,1
1678697839,2023-03-13 09:57,51.90,760.31,786.09,214,-147.11,-162.78,-34,1
1678697899,2023-03-13 09:58,51.77,760.20,785.98,214,-147.11,-162.78,-32,1
1678698021,2023-03-13 10:00,51.82,760.22,786.00,214,-147.11,-162.78,-32,1
1678698082,2023-03-13 10:01,51.73,760.14,785.93,214,-147.11,-162.78,-31,1
1678698143,2023-03-13 10:02,51.50,760.06,785.84,214,-147.11,-162.79,-35,1
1678698204,2023-03-13 10:03,51.40,759.92,785.70,214,-147.11,-162.79,-33,1
1678698265,2023-03-13 10:04,51.13,759.84,785.63,214,-147.11,-162.80,-33,1
1678698327,2023-03-13 10:05,51.10,759.80,785.58,214,-147.11,-162.80,-31,1
1678698388,2023-03-13 10:06,50.71,759.73,785.51,214,-147.11,-162.81,-32,1
1678698449,2023-03-13 10:07,50.55,759.70,785.49,214,-147.11,-162.82,-34,1
1678698510,2023-03-13 10:08,50.30,759.67,785.46,214,-147.11,-162.83,-33,1
1678698571,2023-03-13 10:09,50.11,759.62,785.40,214,-147.11,-162.83,-33,1
1678698632,2023-03-13 10:10,50.09,759.53,785.31,214,-147.11,-162.83,-34,1
1678698693,2023-03-13 10:11,49.77,759.43,785.21,214,-147.11,-162.84,-34,1
1678698754,2023-03-13 10:12,49.69,759.35,785.14,214,-147.11,-162.84,-32,1
1678698815,2023-03-13 10:13,49.37,759.15,784.93,214,-147.11,-162.85,-34,1
1678698876,2023-03-13 10:14,49.04,758.97,784.75,214,-147.11,-162.86,-34,1
1678698937,2023-03-13 10:15,48.61,758.93,784.72,214,-147.11,-162.88,-33,1
1678698998,2023-03-13 10:16,48.83,758.96,784.74,214,-147.11,-162.87,-31,1
1678699059,2023-03-13 10:17,48.62,758.94,784.72,214,-147.11,-162.88,-33,1
1678699120,2023-03-13 10:18,48.46,758.92,784.70,214,-147.11,-162.88,-31,1
1678699242,2023-03-13 10:20,47.68,758.61,784.39,214,-147.11,-162.90,-32,1
1678699303,2023-03-13 10:21,47.66,758.55,784.33,214,-147.11,-162.90,-32,1
1678699364,2023-03-13 10:22,47.33,758.60,784.38,214,-147.11,-162.91,-33,1
1678699425,2023-03-13 10:23,47.24,758.54,784.32,214,-147.11,-162.92,-34,1
1678699486,2023-03-13 10:24,47.03,758.40,784.18,214,-147.11,-162.92,-33,1
1678699547,2023-03-13 10:25,46.81,758.31,784.09,214,-147.11,-162.93,-34,1
1678699609,2023-03-13 10:26,46.50,758.23,784.01,214,-147.11,-162.94,-32,1
1678699731,2023-03-13 10:28,46.59,758.30,784.09,214,-147.11,-162.94,-33,1
1678699792,2023-03-13 10:29,46.59,758.10,783.88,214,-147.11,-162.94,-35,1
1678699853,2023-03-13 10:30,46.29,758.02,783.80,214,-147.11,-162.95,-33,1
1678699975,2023-03-13 10:32,45.86,757.75,783.54,214,-147.11,-162.96,-32,1
1678700036,2023-03-13 10:33,45.62,757.74,783.53,214,-147.11,-162.97,-32,1
1678700097,2023-03-13 10:34,45.54,757.68,783.46,214,-147.11,-162.97,-33,1
1678700158,2023-03-13 10:35,45.45,757.65,783.43,214,-147.11,-162.97,-31,1
1678700219,2023-03-13 10:36,45.46,757.60,783.38,214,-147.11,-162.97,-33,1
1678700280,2023-03-13 10:38,45.38,757.52,783.31,214,-147.11,-162.98,-32,1
1678700341,2023-03-13 10:39,45.08,757.35,783.13,214,-147.11,-162.99,-32,1
1678700402,2023-03-13 10:40,44.88,757.35,783.14,214,-147.11,-162.99,-33,1
1678700463,2023-03-13 10:41,44.83,757.36,783.14,214,-147.11,-162.99,-33,1
1678700524,2023-03-13 10:42,44.27,757.18,782.96,214,-147.11,-163.01,-32,1
1678700585,2023-03-13 10:43,44.27,757.17,782.96,214,-147.11,-163.01,-32,1
1678700646,2023-03-13 10:44,43.92,757.16,782.95,214,-147.11,-163.02,-33,1
1678700707,2023-03-13 10:45,43.59,757.08,782.87,214,-147.11,-163.04,-32,1
1678700830,2023-03-13 10:47,43.72,757.20,782.99,214,-147.11,-163.03,-33,1
1678700890,2023-03-13 10:48,43.66,757.02,782.80,214,-147.11,-163.03,-32,1
1678700951,2023-03-13 10:49,43.98,756.95,782.73,214,-147.11,-163.02,-31,1
1678701012,2023-03-13 10:50,43.44,756.89,782.67,214,-147.11,-163.04,-33,1
1678701073,2023-03-13 10:51,42.92,756.99,782.77,214,-147.11,-163.06,-32,1
1678701134,2023-03-13 10:52,43.05,757.17,782.95,214,-147.11,-163.05,-34,1
1678701194,2023-03-13 10:53,43.54,757.33,783.11,214,-147.11,-163.04,-32,1
1678701255,2023-03-13 10:54,43.80,757.28,783.07,214,-147.11,-163.03,-33,1
1678701315,2023-03-13 10:55,43.76,757.29,783.08,214,-147.11,-163.03,-32,1
1678701376,2023-03-13 10:56,43.71,757.18,782.96,214,-147.11,-163.03,-32,1
1678701437,2023-03-13 10:57,43.72,757.28,783.06,214,-147.11,-163.03,-32,1
1678701497,2023-03-13 10:58,43.55,757.11,782.89,214,-147.11,-163.04,-33,1
1678701558,2023-03-13 10:59,43.46,757.10,782.88,214,-147.11,-163.04,-33,1
1678701618,2023-03-13 11:00,43.60,757.19,782.97,214,-147.11,-163.03,-32,1
1678701679,2023-03-13 11:01,43.78,757.26,783.04,214,-147.11,-163.03,-31,1
1678701740,2023-03-13 11:02,43.97,757.37,783.16,214,-147.11,-163.02,-34,1
1678701801,2023-03-13 11:03,44.31,757.56,783.34,214,-147.11,-163.01,-34,1
1678701923,2023-03-13 11:05,44.28,757.49,783.27,214,-147.11,-163.01,-33,1
1678702045,2023-03-13 11:07,44.10,757.29,783.07,214,-147.11,-163.02,-33,1
1678702106,2023-03-13 11:08,44.10,757.34,783.13,214,-147.11,-163.02,-32,1
1678702167,2023-03-13 11:09,44.20,757.21,782.99,214,-147.11,-163.01,-33,1
1678702229,2023-03-13 11:10,43.94,757.22,783.01,214,-147.11,-163.02,-32,1
1678702290,2023-03-13 11:11,44.15,757.15,782.93,214,-147.11,-163.02,-33,1
1678702352,2023-03-13 11:12,44.27,757.11,782.90,214,-147.11,-163.01,-34,1
1678702413,2023-03-13 11:13,43.86,757.02,782.80,214,-147.11,-163.03,-33,1
1678702535,2023-03-13 11:15,43.45,756.88,782.66,214,-147.11,-163.04,-32,1
1678702596,2023-03-13 11:16,43.81,756.91,782.70,214,-147.11,-163.03,-34,1
1678702657,2023-03-13 11:17,43.63,756.96,782.75,214,-147.11,-163.03,-33,1
1678702719,2023-03-13 11:18,43.46,756.76,782.55,214,-147.11,-163.04,-33,1
1678702780,2023-03-13 11:19,42.98,756.61,782.39,214,-147.11,-163.06,-33,1
1678702841,2023-03-13 11:20,43.09,756.62,782.40,214,-147.11,-163.05,-33,1
1678702902,2023-03-13 11:21,42.87,756.52,782.30,214,-147.11,-163.06,-33,1
1678702964,2023-03-13 11:22,42.82,756.63,782.41,214,-147.11,-163.06,-33,1
1678703025,2023-03-13 11:23,42.81,756.52,782.31,214,-147.11,-163.06,-33,1
1678703087,2023-03-13 11:24,42.64,756.36,782.15,214,-147.11,-163.07,-33,1
1678703210,2023-03-13 11:26,42.09,756.14,781.93,214,-147.11,-163.09,-32,1
1678703271,2023-03-13 11:27,41.85,756.14,781.92,214,-147.11,-163.09,-33,1
1678703394,2023-03-13 11:29,41.73,756.02,781.80,214,-147.11,-163.10,-34,1
1678703455,2023-03-13 11:30,41.80,755.88,781.66,214,-147.11,-163.10,-33,1
1678703516,2023-03-13 11:31,41.47,755.96,781.74,214,-147.11,-163.11,-33,1
1678703578,2023-03-13 11:32,41.24,755.66,781.45,214,-147.11,-163.12,-33,1
1678703639,2023-03-13 11:33,41.22,755.71,781.49,214,-147.11,-163.12,-34,1
1678703700,2023-03-13 11:35,41.25,755.78,781.57,214,-147.11,-163.12,-34,1
1678703762,2023-03-13 11:36,41.68,755.85,781.63,214,-147.11,-163.10,-33,1
1678703823,2023-03-13 11:37,41.36,755.58,781.36,214,-147.11,-163.11,-34,1
1678703884,2023-03-13 11:38,41.08,755.47,781.26,214,-147.11,-163.12,-34,1
1678703945,2023-03-13 11:39,41.05,755.47,781.26,214,-147.11,-163.12,-35,1
1678704007,2023-03-13 11:40,40.74,755.49,781.28,214,-147.11,-163.13,-36,1
1678704068,2023-03-13 11:41,40.77,755.31,781.09,214,-147.11,-163.13,-35,1
1678704130,2023-03-13 11:42,40.52,755.23,781.02,214,-147.11,-163.14,-32,1
1678704191,2023-03-13 11:43,40.45,755.23,781.01,214,-147.11,-163.14,-33,1
1678704252,2023-03-13 11:44,40.27,755.08,780.87,214,-147.11,-163.15,-34,1
1678704312,2023-03-13 11:45,40.12,755.14,780.93,214,-147.11,-163.16,-33,1
1678704373,2023-03-13 11:46,40.04,755.11,780.89,214,-147.11,-163.16,-33,1
1678704434,2023-03-13 11:47,40.14,755.15,780.94,214,-147.11,-163.16,-32,1
1678704495,2023-03-13 11:48,40.28,755.15,780.93,214,-147.11,-163.15,-33,1
1678704555,2023-03-13 11:49,40.40,755.11,780.89,214,-147.11,-163.15,-32,1
1678704616,2023-03-13 11:50,40.33,755.01,780.80,214,-147.11,-163.15,-31,1
1678704677,2023-03-13 11:51,40.05,754.92,780.71,214,-147.11,-163.16,-32,1
1678704738,2023-03-13 11:52,39.82,754.78,780.56,214,-147.11,-163.17,-34,1
1678704800,2023-03-13 11:53,39.85,754.74,780.52,214,-147.11,-163.17,-32,1
1678704860,2023-03-13 11:54,39.49,754.76,780.54,214,-147.11,-163.18,-33,1
1678704922,2023-03-13 11:55,39.50,754.59,780.37,214,-147.11,-163.18,-33,1
1678704984,2023-03-13 11:56,39.50,754.74,780.53,214,-147.11,-163.18,-32,1
1678705045,2023-03-13 11:57,39.49,754.66,780.44,214,-147.11,-163.18,-32,1
1678705107,2023-03-13 11:58,39.08,754.42,780.20,214,-147.11,-163.19,-33,1
1678705168,2023-03-13 11:59,38.81,754.27,780.05,214,-147.11,-163.20,-33,1
1678705230,2023-03-13 12:00,38.03,754.34,780.12,214,-147.11,-163.23,-33,1
1678705291,2023-03-13 12:01,37.79,754.26,780.04,214,-147.11,-163.24,-33,1
1678705353,2023-03-13 12:02,37.79,754.27,780.05,214,-147.11,-163.24,-33,1
1678705476,2023-03-13 12:04,37.64,754.46,780.24,214,-147.11,-163.25,-34,1
1678705537,2023-03-13 12:05,37.83,754.43,780.21,214,-147.11,-163.24,-33,1
1678705599,2023-03-13 12:06,37.90,754.37,780.16,214,-147.11,-163.24,-34,1
1678705660,2023-03-13 12:07,37.29,754.49,780.28,214,-147.11,-163.26,-34,1
1678705721,2023-03-13 12:08,37.30,754.35,780.13,214,-147.11,-163.26,-34,1
1678705782,2023-03-13 12:09,37.41,754.37,780.15,214,-147.11,-163.26,-34,1
1678705843,2023-03-13 12:10,37.55,754.33,780.11,214,-147.11,-163.25,-33,1
1678705904,2023-03-13 12:11,37.52,754.32,780.10,214,-147.11,-163.25,-33,1
1678705965,2023-03-13 12:12,37.56,754.15,779.94,214,-147.11,-163.25,-33,1
1678706026,2023-03-13 12:13,37.32,754.26,780.04,214,-147.11,-163.26,-33,1
1678706088,2023-03-13 12:14,37.27,754.34,780.12,214,-147.11,-163.26,-32,1
1678706210,2023-03-13 12:16,37.52,754.54,780.33,214,-147.11,-163.25,-33,1
1678706271,2023-03-13 12:17,37.61,754.32,780.11,214,-147.11,-163.25,-33,1
1678706333,2023-03-13 12:18,37.45,754.40,780.19,214,-147.11,-163.26,-34,1
1678706394,2023-03-13 12:19,37.36,754.34,780.12,214,-147.11,-163.26,-33,1
1678706455,2023-03-13 12:20,37.45,754.34,780.12,214,-147.11,-163.26,-34,1
1678706516,2023-03-13 12:21,37.46,754.29,780.07,214,-147.11,-163.26,-33,1
1678706577,2023-03-13 12:22,37.36,754.25,780.03,214,-147.11,-163.26,-33,1
1678706638,2023-03-13 12:23,37.19,754.21,779.99,214,-147.11,-163.27,-32,1
1678706699,2023-03-13 12:24,37.17,754.20,779.98,214,-147.11,-163.27,-33,1
1678706760,2023-03-13 12:26,37.11,754.33,780.11,214,-147.11,-163.27,-33,1
1678706822,2023-03-13 12:27,37.17,754.37,780.16,214,-147.11,-163.27,-33,1
1678706883,2023-03-13 12:28,37.15,754.23,780.01,214,-147.11,-163.27,-33,1
1678707005,2023-03-13 12:30,36.98,754.49,780.27,214,-147.11,-163.28,-34,1
1678707066,2023-03-13 12:31,37.04,754.38,780.17,214,-147.11,-163.27,-36,1
1678707128,2023-03-13 12:32,37.09,754.42,780.21,214,-147.11,-163.27,-33,1
1678707189,2023-03-13 12:33,37.21,754.43,780.22,214,-147.11,-163.27,-33,1
1678707250,2023-03-13 12:34,37.24,754.46,780.24,214,-147.11,-163.27,-33,1
1678707311,2023-03-13 12:35,37.54,754.44,780.22,214,-147.11,-163.25,-34,1
1678707372,2023-03-13 12:36,36.97,754.34,780.12,214,-147.11,-163.28,-33,1
1678707432,2023-03-13 12:37,37.13,754.55,780.33,214,-147.11,-163.27,-37,1
1678707493,2023-03-13 12:38,37.32,754.44,780.22,214,-147.11,-163.26,-33,1
1678707554,2023-03-13 12:39,37.17,754.39,780.17,214,-147.11,-163.27,-35,1
1678707614,2023-03-13 12:40,37.14,754.41,780.20,214,-147.11,-163.27,-33,1
1678707675,2023-03-13 12:41,37.11,754.34,780.12,214,-147.11,-163.27,-33,1
1678707796,2023-03-13 12:43,36.83,754.39,780.18,214,-147.11,-163.28,-34,1
1678707857,2023-03-13 12:44,37.10,754.59,780.37,214,-147.11,-163.27,-33,1
1678707918,2023-03-13 12:45,37.31,754.59,780.37,214,-147.11,-163.26,-37,1
1678707979,2023-03-13 12:46,37.11,754.59,780.37,214,-147.11,-163.27,-32,1
1678708039,2023-03-13 12:47,37.17,754.50,780.29,214,-147.11,-163.27,-33,1
1678708100,2023-03-13 12:48,37.08,754.58,780.36,214,-147.11,-163.27,-33,1
1678708161,2023-03-13 12:49,37.18,754.76,780.54,214,-147.11,-163.27,-32,1
1678708222,2023-03-13 12:50,37.03,754.62,780.40,214,-147.11,-163.27,-33,1
1678708344,2023-03-13 12:52,37.10,754.64,780.42,214,-147.11,-163.27,-32,1
1678708405,2023-03-13 12:53,37.06,754.66,780.44,214,-147.11,-163.27,-33,1
1678708466,2023-03-13 12:54,37.03,754.55,780.33,214,-147.11,-163.27,-36,1
1678708527,2023-03-13 12:55,37.08,754.54,780.32,214,-147.11,-163.27,-32,1
1678708588,2023-03-13 12:56,36.89,754.62,780.41,214,-147.11,-163.28,-33,1
1678708649,2023-03-13 12:57,36.64,754.48,780.26,214,-147.11,-163.29,-32,1
1678708709,2023-03-13 12:58,36.70,754.55,780.34,214,-147.11,-163.29,-34,1
1678708770,2023-03-13 12:59,36.63,754.60,780.38,214,-147.11,-163.29,-31,1
1678708830,2023-03-13 13:00,36.64,754.62,780.40,214,-147.11,-163.29,-33,1
1678708891,2023-03-13 13:01,36.81,754.63,780.42,214,-147.11,-163.28,-33,1
1678708952,2023-03-13 13:02,36.65,754.62,780.41,214,-147.11,-163.29,-36,1
1678709013,2023-03-13 13:03,36.73,754.61,780.39,214,-147.11,-163.28,-32,1
1678709073,2023-03-13 13:04,36.67,754.64,780.42,214,-147.11,-163.29,-32,1
1678709134,2023-03-13 13:05,36.68,754.65,780.43,214,-147.11,-163.29,-33,1
1678709195,2023-03-13 13:06,36.67,754.52,780.30,214,-147.11,-163.29,-33,1
1678709255,2023-03-13 13:07,36.36,754.42,780.20,214,-147.11,-163.30,-34,1
1678709316,2023-03-13 13:08,36.18,754.36,780.15,214,-147.11,-163.31,-33,1
1678709378,2023-03-13 13:09,36.16,754.31,780.09,214,-147.11,-163.31,-31,1
1678709439,2023-03-13 13:10,36.17,754.34,780.13,214,-147.11,-163.31,-33,1
1678709499,2023-03-13 13:11,35.82,754.31,780.10,214,-147.11,-163.32,-32,1
1678709561,2023-03-13 13:12,36.03,754.21,779.99,214,-147.11,-163.31,-33,1
1678709622,2023-03-13 13:13,35.70,754.25,780.03,214,-147.11,-163.33,-33,1
1678709683,2023-03-13 13:14,35.90,754.29,780.07,214,-147.11,-163.32,-33,1
1678709744,2023-03-13 13:15,35.71,754.34,780.13,214,-147.11,-163.33,-32,1
1678709805,2023-03-13 13:16,35.72,754.29,780.07,214,-147.11,-163.33,-34,1
1678709866,2023-03-13 13:17,35.61,754.22,780.00,214,-147.11,-163.33,-35,1
1678709926,2023-03-13 13:18,35.75,754.31,780.09,214,-147.11,-163.32,-31,1
1678709987,2023-03-13 13:19,35.76,754.31,780.09,214,-147.11,-163.32,-33,1
1678710048,2023-03-13 13:20,35.64,754.23,780.01,214,-147.11,-163.33,-32,1
1678710110,2023-03-13 13:21,35.71,754.18,779.96,214,-147.11,-163.33,-32,1
1678710232,2023-03-13 13:23,35.49,754.04,779.82,214,-147.11,-163.34,-33,1
1678710293,2023-03-13 13:24,35.47,754.06,779.84,214,-147.11,-163.34,-32,1
1678710354,2023-03-13 13:25,35.60,754.02,779.80,214,-147.11,-163.33,-32,1
1678710415,2023-03-13 13:26,35.51,753.95,779.74,214,-147.11,-163.33,-33,1
1678710476,2023-03-13 13:27,35.38,754.04,779.82,214,-147.11,-163.34,-33,1
1678710537,2023-03-13 13:28,35.65,753.94,779.72,214,-147.11,-163.33,-34,1
1678710598,2023-03-13 13:29,35.18,753.96,779.74,214,-147.11,-163.35,-37,1
1678710659,2023-03-13 13:30,34.98,753.93,779.71,214,-147.11,-163.36,-33,1
1678710720,2023-03-13 13:32,34.58,753.98,779.76,214,-147.11,-163.37,-33,1
1678710782,2023-03-13 13:33,34.74,753.86,779.65,214,-147.11,-163.37,-34,1
1678710843,2023-03-13 13:34,34.34,753.92,779.71,214,-147.11,-163.38,-33,1
1678710904,2023-03-13 13:35,34.10,753.86,779.64,214,-147.11,-163.39,-33,1
1678710965,2023-03-13 13:36,33.89,753.88,779.67,214,-147.11,-163.40,-34,1
1678711026,2023-03-13 13:37,33.84,753.84,779.62,214,-147.11,-163.40,-32,1
1678711087,2023-03-13 13:38,33.80,753.81,779.59,214,-147.11,-163.41,-32,1
1678711148,2023-03-13 13:39,33.80,753.73,779.52,214,-147.11,-163.41,-33,1
1678711210,2023-03-13 13:40,33.63,753.64,779.43,214,-147.11,-163.41,-32,1
1678711271,2023-03-13 13:41,33.62,753.61,779.40,214,-147.11,-163.41,-34,1
1678711332,2023-03-13 13:42,33.47,753.61,779.39,214,-147.11,-163.42,-33,1
1678711393,2023-03-13 13:43,33.39,753.54,779.32,214,-147.11,-163.42,-40,1
1678711515,2023-03-13 13:45,33.09,753.41,779.19,214,-147.11,-163.44,-33,1
1678711576,2023-03-13 13:46,33.12,753.41,779.20,214,-147.11,-163.44,-34,1
1678711637,2023-03-13 13:47,33.07,753.35,779.14,214,-147.11,-163.44,-32,1
1678711698,2023-03-13 13:48,33.11,753.19,778.97,214,-147.11,-163.44,-31,1
1678711759,2023-03-13 13:49,32.81,753.22,779.01,214,-147.11,-163.45,-32,1
1678711820,2023-03-13 13:50,32.76,753.31,779.10,214,-147.11,-163.45,-34,1
1678711881,2023-03-13 13:51,32.67,753.30,779.08,214,-147.11,-163.45,-34,1
1678711945,2023-03-13 13:52,32.73,753.40,779.18,214,-147.11,-163.45,-33,1
1678712005,2023-03-13 13:53,32.86,753.42,779.21,214,-147.11,-163.45,-33,1
1678712066,2023-03-13 13:54,32.86,753.36,779.14,214,-147.11,-163.45,-33,1
1678712127,2023-03-13 13:55,32.99,753.33,779.12,214,-147.11,-163.44,-33,1
1678712188,2023-03-13 13:56,32.89,753.29,779.07,214,-147.11,-163.45,-32,1
1678712249,2023-03-13 13:57,32.84,753.28,779.06,214,-147.11,-163.45,-31,1
1678712309,2023-03-13 13:58,32.82,753.24,779.03,214,-147.11,-163.45,-33,1
1678712370,2023-03-13 13:59,32.74,753.27,779.05,214,-147.11,-163.45,-36,1
1678712431,2023-03-13 14:00,32.58,753.31,779.09,214,-147.11,-163.46,-33,1
1678712492,2023-03-13 14:01,32.53,753.30,779.08,214,-147.11,-163.46,-31,1
1678712553,2023-03-13 14:02,32.54,753.38,779.17,214,-147.11,-163.46,-34,1
1678712614,2023-03-13 14:03,32.56,753.28,779.06,214,-147.11,-163.46,-33,1
1678712675,2023-03-13 14:04,32.58,753.24,779.02,214,-147.11,-163.46,-33,1
1678712736,2023-03-13 14:05,32.51,753.28,779.06,214,-147.11,-163.46,-34,1
1678712798,2023-03-13 14:06,32.60,753.35,779.13,214,-147.11,-163.46,-33,1
1678712859,2023-03-13 14:07,32.63,753.22,779.00,214,-147.11,-163.46,-31,1
1678712920,2023-03-13 14:08,32.72,753.16,778.95,214,-147.11,-163.45,-33,1
1678712981,2023-03-13 14:09,32.58,753.26,779.04,214,-147.11,-163.46,-34,1
1678713042,2023-03-13 14:10,32.58,753.27,779.05,214,-147.11,-163.46,-33,1
1678713103,2023-03-13 14:11,32.67,753.32,779.10,214,-147.11,-163.46,-33,1
1678713164,2023-03-13 14:12,32.71,753.24,779.02,214,-147.11,-163.45,-33,1
1678713225,2023-03-13 14:13,32.65,753.26,779.04,214,-147.11,-163.46,-33,1
1678713286,2023-03-13 14:14,32.74,753.27,779.05,214,-147.11,-163.45,-34,1
1678713347,2023-03-13 14:15,32.71,753.29,779.07,214,-147.11,-163.45,-32,1
1678713407,2023-03-13 14:16,32.75,753.23,779.02,214,-147.11,-163.45,-33,1
1678713468,2023-03-13 14:17,32.74,753.27,779.05,214,-147.11,-163.45,-32,1
1678713529,2023-03-13 14:18,32.85,753.28,779.06,214,-147.11,-163.45,-32,1
1678713590,2023-03-13 14:19,32.93,753.31,779.10,214,-147.11,-163.44,-32,1
1678713651,2023-03-13 14:20,32.92,753.28,779.07,214,-147.11,-163.44,-32,1
1678713712,2023-03-13 14:21,32.98,753.20,778.99,214,-147.11,-163.44,-33,1
1678713773,2023-03-13 14:22,33.05,753.13,778.92,214,-147.11,-163.44,-32,1
1678713834,2023-03-13 14:23,33.19,753.25,779.03,214,-147.11,-163.43,-33,1
1678713895,2023-03-13 14:24,33.30,753.15,778.93,214,-147.11,-163.43,-34,1
1678713956,2023-03-13 14:25,33.39,753.32,779.11,214,-147.11,-163.42,-33,1
1678714017,2023-03-13 14:26,33.47,753.22,779.00,214,-147.11,-163.42,-33,1
1678714078,2023-03-13 14:27,33.49,753.32,779.10,214,-147.11,-163.42,-33,1
1678714139,2023-03-13 14:28,33.68,753.31,779.09,214,-147.11,-163.41,-32,1
1678714200,2023-03-13 14:30,33.86,753.19,778.98,214,-147.11,-163.40,-32,1
1678714261,2023-03-13 14:31,34.15,753.46,779.24,214,-147.11,-163.39,-33,1
1678714322,2023-03-13 14:32,34.28,753.36,779.14,214,-147.11,-163.39,-32,1
1678714384,2023-03-13 14:33,34.27,753.55,779.33,214,-147.11,-163.39,-33,1
1678714445,2023-03-13 14:34,34.70,753.48,779.27,214,-147.11,-163.37,-36,1
1678714506,2023-03-13 14:35,34.84,753.49,779.27,214,-147.11,-163.36,-34,1
1678714567,2023-03-13 14:36,34.97,753.70,779.49,214,-147.11,-163.36,-33,1
1678714628,2023-03-13 14:37,35.00,753.55,779.33,214,-147.11,-163.36,-34,1
1678714689,2023-03-13 14:38,35.21,753.58,779.36,214,-147.11,-163.35,-36,1
1678714750,2023-03-13 14:39,35.45,753.82,779.61,214,-147.11,-163.34,-33,1
1678714811,2023-03-13 14:40,35.67,753.78,779.56,214,-147.11,-163.33,-34,1
1678714872,2023-03-13 14:41,35.84,753.77,779.56,214,-147.11,-163.32,-33,1
1678714933,2023-03-13 14:42,35.77,753.81,779.60,214,-147.11,-163.32,-32,1
1678714994,2023-03-13 14:43,35.92,753.80,779.59,214,-147.11,-163.32,-32,1
1678715055,2023-03-13 14:44,36.32,753.77,779.55,214,-147.11,-163.30,-34,1
1678715116,2023-03-13 14:45,36.23,753.81,779.59,214,-147.11,-163.30,-32,1
1678715177,2023-03-13 14:46,36.29,753.94,779.73,214,-147.11,-163.30,-33,1
1678715238,2023-03-13 14:47,36.45,753.78,779.56,214,-147.11,-163.30,-32,1
1678715299,2023-03-13 14:48,36.47,753.84,779.62,214,-147.11,-163.30,-33,1
1678715359,2023-03-13 14:49,36.56,753.92,779.70,214,-147.11,-163.29,-32,1
1678715421,2023-03-13 14:50,36.70,753.96,779.75,214,-147.11,-163.29,-33,1
1678715482,2023-03-13 14:51,36.72,753.86,779.64,214,-147.11,-163.29,-32,1
1678715543,2023-03-13 14:52,36.85,753.92,779.70,214,-147.11,-163.28,-32,1
1678715605,2023-03-13 14:53,36.96,754.13,779.91,214,-147.11,-163.28,-32,1
1678715665,2023-03-13 14:54,37.15,754.15,779.93,214,-147.11,-163.27,-35,1
1678715726,2023-03-13 14:55,37.57,754.21,779.99,214,-147.11,-163.25,-33,1
1678715787,2023-03-13 14:56,37.83,754.19,779.97,214,-147.11,-163.24,-33,1
1678715848,2023-03-13 14:57,38.06,754.19,779.98,214,-147.11,-163.23,-33,1
1678715908,2023-03-13 14:58,38.26,754.26,780.04,214,-147.11,-163.23,-33,1
1678715969,2023-03-13 14:59,38.65,754.20,779.98,214,-147.11,-163.21,-35,1
1678716030,2023-03-13 15:00,39.26,754.47,780.25,214,-147.11,-163.19,-32,1
1678716090,2023-03-13 15:01,40.07,754.43,780.21,214,-147.11,-163.16,-31,1
1678716151,2023-03-13 15:02,40.92,754.67,780.45,214,-147.11,-163.13,-32,1
1678716212,2023-03-13 15:03,41.68,754.55,780.33,214,-147.11,-163.10,-32,1
1678716272,2023-03-13 15:04,42.64,754.78,780.57,214,-147.11,-163.07,-33,1
1678716393,2023-03-13 15:06,43.74,755.05,780.84,214,-147.11,-163.03,-33,1
1678716454,2023-03-13 15:07,44.64,755.14,780.93,214,-147.11,-163.00,-33,1
1678716515,2023-03-13 15:08,45.19,755.32,781.10,214,-147.11,-162.98,-33,1
1678716575,2023-03-13 15:09,45.68,755.27,781.05,214,-147.11,-162.97,-33,1
1678716636,2023-03-13 15:10,46.24,755.24,781.02,214,-147.11,-162.95,-34,1
1678716698,2023-03-13 15:11,45.98,755.41,781.19,214,-147.11,-162.96,-32,1
1678716759,2023-03-13 15:12,46.44,755.51,781.29,214,-147.11,-162.94,-33,1
1678716820,2023-03-13 15:13,46.68,755.63,781.42,214,-147.11,-162.93,-34,1
1678716882,2023-03-13 15:14,47.19,755.66,781.44,214,-147.11,-162.92,-33,1
1678716943,2023-03-13 15:15,47.33,755.59,781.38,214,-147.11,-162.91,-32,1
1678717004,2023-03-13 15:16,47.19,755.65,781.44,214,-147.11,-162.92,-32,1
1678717065,2023-03-13 15:17,47.26,755.84,781.62,214,-147.11,-162.92,-33,1
1678717126,2023-03-13 15:18,47.70,755.71,781.49,214,-147.11,-162.90,-36,1
1678717187,2023-03-13 15:19,47.41,755.70,781.49,214,-147.11,-162.91,-33,1
1678717248,2023-03-13 15:20,47.90,755.73,781.51,214,-147.11,-162.90,-33,1
1678717309,2023-03-13 15:21,47.86,755.68,781.46,214,-147.11,-162.90,-32,1
1678717370,2023-03-13 15:22,47.68,755.77,781.55,214,-147.11,-162.90,-34,1
1678717431,2023-03-13 15:23,48.10,755.69,781.48,214,-147.11,-162.89,-32,1
1678717491,2023-03-13 15:24,48.06,755.75,781.53,214,-147.11,-162.89,-31,1
1678717552,2023-03-13 15:25,48.18,755.81,781.59,214,-147.11,-162.89,-31,1
1678717613,2023-03-13 15:26,48.19,755.77,781.55,214,-147.11,-162.89,-32,1
1678717674,2023-03-13 15:27,48.36,755.72,781.50,214,-147.11,-162.88,-31,1
1678717735,2023-03-13 15:28,48.35,755.76,781.54,214,-147.11,-162.88,-32,1
1678717796,2023-03-13 15:29,47.88,755.87,781.66,214,-147.11,-162.90,-34,1
1678717857,2023-03-13 15:30,47.53,755.79,781.57,214,-147.11,-162.91,-34,1
1678717918,2023-03-13 15:31,47.43,755.64,781.43,214,-147.11,-162.91,-35,1
1678717980,2023-03-13 15:33,47.11,755.75,781.53,214,-147.11,-162.92,-32,1
1678718041,2023-03-13 15:34,46.84,755.65,781.44,214,-147.11,-162.93,-31,1
1678718102,2023-03-13 15:35,46.45,755.74,781.53,214,-147.11,-162.94,-33,1
1678718163,2023-03-13 15:36,46.60,755.66,781.45,214,-147.11,-162.94,-31,1
1678718224,2023-03-13 15:37,46.69,755.68,781.46,214,-147.11,-162.93,-33,1
1678718285,2023-03-13 15:38,46.57,755.62,781.40,214,-147.11,-162.94,-32,1
1678718346,2023-03-13 15:39,46.23,755.56,781.34,214,-147.11,-162.95,-32,1
1678718407,2023-03-13 15:40,45.97,755.63,781.41,214,-147.11,-162.96,-33,1
1678718468,2023-03-13 15:41,45.78,755.76,781.55,214,-147.11,-162.96,-33,1
1678718529,2023-03-13 15:42,45.99,755.77,781.55,214,-147.11,-162.96,-33,1
1678718590,2023-03-13 15:43,46.01,755.82,781.60,214,-147.11,-162.96,-32,1
1678718712,2023-03-13 15:45,45.70,755.77,781.55,214,-147.11,-162.97,-32,1
1678718773,2023-03-13 15:46,45.78,755.82,781.60,214,-147.11,-162.96,-33,1
1678718834,2023-03-13 15:47,45.96,755.86,781.64,214,-147.11,-162.96,-33,1
1678718895,2023-03-13 15:48,45.89,755.92,781.70,214,-147.11,-162.96,-33,1
1678718957,2023-03-13 15:49,45.95,755.81,781.60,214,-147.11,-162.96,-33,1
1678719078,2023-03-13 15:51,45.96,755.87,781.65,214,-147.11,-162.96,-33,1
1678719139,2023-03-13 15:52,46.06,755.83,781.62,214,-147.11,-162.95,-32,1
1678719200,2023-03-13 15:53,46.04,755.80,781.59,214,-147.11,-162.96,-33,1
1678719261,2023-03-13 15:54,46.01,755.77,781.56,214,-147.11,-162.96,-32,1
1678719326,2023-03-13 15:55,46.05,755.85,781.63,214,-147.11,-162.95,-33,1
1678719386,2023-03-13 15:56,45.98,755.78,781.57,214,-147.11,-162.96,-31,1
1678719447,2023-03-13 15:57,46.03,755.80,781.58,214,-147.11,-162.96,-33,1
1678719508,2023-03-13 15:58,46.08,755.86,781.64,214,-147.11,-162.95,-31,1
1678719569,2023-03-13 15:59,46.20,755.89,781.67,214,-147.11,-162.95,-31,1
1678719690,2023-03-13 16:01,46.15,755.88,781.66,214,-147.11,-162.95,-32,1
1678719750,2023-03-13 16:02,46.18,755.81,781.60,214,-147.11,-162.95,-31,1
1678719811,2023-03-13 16:03,46.22,755.82,781.60,214,-147.11,-162.95,-32,1
1678719872,2023-03-13 16:04,46.18,755.85,781.63,214,-147.11,-162.95,-35,1
1678719932,2023-03-13 16:05,46.01,755.86,781.64,214,-147.11,-162.96,-32,1
1678719994,2023-03-13 16:06,46.20,755.87,781.66,214,-147.11,-162.95,-32,1
1678720055,2023-03-13 16:07,46.18,755.81,781.59,214,-147.11,-162.95,-32,1
1678720116,2023-03-13 16:08,46.24,755.86,781.64,214,-147.11,-162.95,-33,1
1678720177,2023-03-13 16:09,46.27,755.87,781.66,214,-147.11,-162.95,-32,1
1678720238,2023-03-13 16:10,46.28,755.94,781.72,214,-147.11,-162.95,-33,1
1678720299,2023-03-13 16:11,46.29,755.92,781.71,214,-147.11,-162.95,-34,1
1678720360,2023-03-13 16:12,46.20,755.86,781.65,214,-147.11,-162.95,-33,1
1678720421,2023-03-13 16:13,46.00,755.84,781.63,214,-147.11,-162.96,-34,1
1678720483,2023-03-13 16:14,46.08,755.81,781.60,214,-147.11,-162.95,-33,1
1678720544,2023-03-13 16:15,46.17,755.79,781.57,214,-147.11,-162.95,-32,1
1678720604,2023-03-13 16:16,46.12,755.81,781.59,214,-147.11,-162.95,-32,1
1678720727,2023-03-13 16:18,46.18,755.92,781.70,214,-147.11,-162.95,-32,1
1678720788,2023-03-13 16:19,46.19,755.94,781.72,214,-147.11,-162.95,-33,1
1678720849,2023-03-13 16:20,46.28,755.92,781.70,214,-147.11,-162.95,-32,1
1678720910,2023-03-13 16:21,46.43,756.01,781.79,214,-147.11,-162.94,-37,1
1678720971,2023-03-13 16:22,46.54,755.94,781.72,214,-147.11,-162.94,-34,1
1678721032,2023-03-13 16:23,46.66,755.93,781.71,214,-147.11,-162.94,-33,1
1678721093,2023-03-13 16:24,46.89,755.97,781.75,214,-147.11,-162.93,-32,1
1678721155,2023-03-13 16:25,46.99,755.97,781.75,214,-147.11,-162.93,-33,1
1678721216,2023-03-13 16:26,46.96,755.97,781.76,214,-147.11,-162.93,-34,1
1678721277,2023-03-13 16:27,46.87,755.94,781.72,214,-147.11,-162.93,-32,1
1678721337,2023-03-13 16:28,46.91,755.92,781.71,214,-147.11,-162.93,-32,1
1678721459,2023-03-13 16:30,47.04,755.94,781.72,214,-147.11,-162.92,-32,1
1678721520,2023-03-13 16:32,47.18,756.01,781.80,214,-147.11,-162.92,-32,1
1678721581,2023-03-13 16:33,47.33,755.99,781.77,214,-147.11,-162.91,-32,1
1678721642,2023-03-13 16:34,47.52,756.02,781.80,214,-147.11,-162.91,-32,1
1678721703,2023-03-13 16:35,47.82,756.08,781.86,214,-147.11,-162.90,-32,1
1678721764,2023-03-13 16:36,48.17,756.01,781.79,214,-147.11,-162.89,-35,1
1678721825,2023-03-13 16:37,48.24,756.09,781.87,214,-147.11,-162.89,-32,1
1678721886,2023-03-13 16:38,48.27,755.95,781.74,214,-147.11,-162.89,-31,1
1678721947,2023-03-13 16:39,48.39,755.95,781.73,214,-147.11,-162.88,-35,1
1678722008,2023-03-13 16:40,48.68,756.07,781.85,214,-147.11,-162.87,-33,1
1678722069,2023-03-13 16:41,48.77,756.02,781.80,214,-147.11,-162.87,-32,1
1678722130,2023-03-13 16:42,48.84,756.09,781.87,214,-147.11,-162.87,-40,1
1678722192,2023-03-13 16:43,48.95,756.07,781.86,214,-147.11,-162.87,-33,1
1678722253,2023-03-13 16:44,48.98,756.10,781.89,214,-147.11,-162.86,-32,1
1678722314,2023-03-13 16:45,49.09,756.10,781.88,214,-147.11,-162.86,-34,1
1678722375,2023-03-13 16:46,49.17,756.06,781.85,214,-147.11,-162.86,-31,1
1678722436,2023-03-13 16:47,49.40,756.12,781.91,214,-147.11,-162.85,-32,1
1678722497,2023-03-13 16:48,49.36,756.09,781.87,214,-147.11,-162.85,-32,1
1678722558,2023-03-13 16:49,49.46,756.14,781.92,214,-147.11,-162.85,-32,1
1678722619,2023-03-13 16:50,49.46,756.15,781.93,214,-147.11,-162.85,-33,1
1678722680,2023-03-13 16:51,49.44,756.17,781.95,214,-147.11,-162.85,-32,1
1678722741,2023-03-13 16:52,49.55,756.11,781.90,214,-147.11,-162.85,-35,1
1678722802,2023-03-13 16:53,49.55,756.02,781.81,214,-147.11,-162.85,-33,1
1678722863,2023-03-13 16:54,49.53,756.09,781.88,214,-147.11,-162.85,-33,1
1678722924,2023-03-13 16:55,49.46,756.07,781.85,214,-147.11,-162.85,-32,1
1678722985,2023-03-13 16:56,49.51,756.09,781.88,214,-147.11,-162.85,-32,1
1678723046,2023-03-13 16:57,49.41,756.07,781.85,214,-147.11,-162.85,-32,1
1678723107,2023-03-13 16:58,49.40,756.05,781.84,214,-147.11,-162.85,-32,1
1678723168,2023-03-13 16:59,49.37,756.07,781.85,214,-147.11,-162.85,-32,1
1678723229,2023-03-13 17:00,49.28,756.05,781.84,214,-147.11,-162.86,-30,1
1678723290,2023-03-13 17:01,49.31,756.03,781.81,214,-147.11,-162.85,-32,1
1678723350,2023-03-13 17:02,49.27,756.02,781.81,214,-147.11,-162.86,-31,1
1678723411,2023-03-13 17:03,49.22,756.04,781.82,214,-147.11,-162.86,-32,1
1678723472,2023-03-13 17:04,49.09,755.93,781.71,214,-147.11,-162.86,-33,1
1678723533,2023-03-13 17:05,49.14,755.99,781.78,214,-147.11,-162.86,-32,1
1678723594,2023-03-13 17:06,48.94,756.01,781.79,214,-147.11,-162.87,-35,1
1678723654,2023-03-13 17:07,48.98,755.97,781.75,214,-147.11,-162.86,-32,1
1678723716,2023-03-13 17:08,48.98,755.99,781.78,214,-147.11,-162.86,-33,1
1678723776,2023-03-13 17:09,49.03,756.03,781.81,214,-147.11,-162.86,-31,1
1678723838,2023-03-13 17:10,49.05,756.08,781.86,214,-147.11,-162.86,-32,1
1678723899,2023-03-13 17:11,49.07,756.05,781.83,214,-147.11,-162.86,-32,1
1678723960,2023-03-13 17:12,48.98,756.06,781.84,214,-147.11,-162.86,-31,1
1678724021,2023-03-13 17:13,48.92,755.94,781.72,214,-147.11,-162.87,-33,1
1678724081,2023-03-13 17:14,48.77,755.95,781.73,214,-147.11,-162.87,-32,1
1678724142,2023-03-13 17:15,48.84,756.06,781.84,214,-147.11,-162.87,-31,1
1678724204,2023-03-13 17:16,48.77,756.05,781.84,214,-147.11,-162.87,-32,1
1678724265,2023-03-13 17:17,48.75,756.07,781.86,214,-147.11,-162.87,-34,1
1678724326,2023-03-13 17:18,48.65,756.03,781.82,214,-147.11,-162.87,-33,1
1678724448,2023-03-13 17:20,48.59,756.00,781.78,214,-147.11,-162.88,-33,1
1678724509,2023-03-13 17:21,48.56,756.02,781.80,214,-147.11,-162.88,-33,1
1678724570,2023-03-13 17:22,48.65,756.04,781.83,214,-147.11,-162.87,-33,1
1678724631,2023-03-13 17:23,48.63,756.02,781.80,214,-147.11,-162.87,-32,1
1678724692,2023-03-13 17:24,48.59,755.99,781.77,214,-147.11,-162.88,-33,1
1678724753,2023-03-13 17:25,48.66,756.08,781.87,214,-147.11,-162.87,-32,1
1678724814,2023-03-13 17:26,48.73,756.04,781.82,214,-147.11,-162.87,-34,1
1678724875,2023-03-13 17:27,48.54,756.01,781.80,214,-147.11,-162.88,-32,1
1678724936,2023-03-13 17:28,48.63,756.07,781.85,214,-147.11,-162.87,-31,1
1678724997,2023-03-13 17:29,48.61,756.00,781.78,214,-147.11,-162.88,-31,1
1678725119,2023-03-13 17:31,48.62,756.02,781.81,214,-147.11,-162.88,-32,1
1678725179,2023-03-13 17:32,48.53,755.93,781.72,214,-147.11,-162.88,-32,1
1678725241,2023-03-13 17:34,48.45,755.99,781.78,214,-147.11,-162.88,-33,1
1678725302,2023-03-13 17:35,48.58,756.05,781.84,214,-147.11,-162.88,-31,1
1678725363,2023-03-13 17:36,48.56,755.98,781.76,214,-147.11,-162.88,-30,1
1678725424,2023-03-13 17:37,48.57,756.04,781.83,214,-147.11,-162.88,-33,1
1678725485,2023-03-13 17:38,48.63,756.06,781.84,214,-147.11,-162.87,-32,1
1678725546,2023-03-13 17:39,48.50,756.01,781.79,214,-147.11,-162.88,-32,1
1678725607,2023-03-13 17:40,48.55,756.03,781.81,214,-147.11,-162.88,-34,1
1678725668,2023-03-13 17:41,48.51,755.98,781.76,214,-147.11,-162.88,-33,1
1678725729,2023-03-13 17:42,48.42,755.96,781.74,214,-147.11,-162.88,-33,1
1678725790,2023-03-13 17:43,48.51,755.98,781.76,214,-147.11,-162.88,-34,1
1678725912,2023-03-13 17:45,48.52,755.99,781.78,214,-147.11,-162.88,-33,1
1678725973,2023-03-13 17:46,48.56,756.05,781.83,214,-147.11,-162.88,-32,1
1678726035,2023-03-13 17:47,48.55,756.05,781.83,214,-147.11,-162.88,-34,1
1678726096,2023-03-13 17:48,48.54,756.01,781.80,214,-147.11,-162.88,-32,1
1678726157,2023-03-13 17:49,48.72,756.01,781.79,214,-147.11,-162.87,-33,1
1678726218,2023-03-13 17:50,48.62,755.96,781.75,214,-147.11,-162.88,-34,1
1678726279,2023-03-13 17:51,48.58,756.03,781.81,214,-147.11,-162.88,-32,1
1678726340,2023-03-13 17:52,48.54,755.96,781.74,214,-147.11,-162.88,-33,1
1678726462,2023-03-13 17:54,48.75,756.06,781.85,214,-147.11,-162.87,-33,1
1678726523,2023-03-13 17:55,48.71,756.04,781.83,214,-147.11,-162.87,-32,1
1678726584,2023-03-13 17:56,48.72,755.99,781.78,214,-147.11,-162.87,-32,1
1678726645,2023-03-13 17:57,48.80,756.06,781.84,214,-147.11,-162.87,-32,1
1678726827,2023-03-13 18:00,48.69,755.93,781.72,214,-147.11,-162.87,-34,1
1678726888,2023-03-13 18:01,48.80,756.00,781.78,214,-147.11,-162.87,-32,1
1678726948,2023-03-13 18:02,48.87,755.98,781.76,214,-147.11,-162.87,-31,1
1678727009,2023-03-13 18:03,48.88,755.97,781.75,214,-147.11,-162.87,-31,1
1678727070,2023-03-13 18:04,48.93,756.01,781.79,214,-147.11,-162.87,-33,1
1678727130,2023-03-13 18:05,48.81,755.90,781.68,214,-147.11,-162.87,-33,1
1678727191,2023-03-13 18:06,48.82,755.89,781.67,214,-147.11,-162.87,-32,1
1678727251,2023-03-13 18:07,48.78,755.90,781.68,214,-147.11,-162.87,-32,1
1678727312,2023-03-13 18:08,48.79,755.92,781.71,214,-147.11,-162.87,-32,1
1678727433,2023-03-13 18:10,48.85,755.88,781.67,214,-147.11,-162.87,-31,1
1678727493,2023-03-13 18:11,48.84,755.89,781.67,214,-147.11,-162.87,-33,1
1678727554,2023-03-13 18:12,48.92,755.91,781.69,214,-147.11,-162.87,-31,1
1678727614,2023-03-13 18:13,48.85,755.89,781.67,214,-147.11,-162.87,-33,1
1678727675,2023-03-13 18:14,48.79,755.86,781.64,214,-147.11,-162.87,-34,1
1678727737,2023-03-13 18:15,48.72,755.86,781.64,214,-147.11,-162.87,-31,1
1678727798,2023-03-13 18:16,48.61,755.80,781.58,214,-147.11,-162.88,-33,1
1678727859,2023-03-13 18:17,48.65,755.84,781.62,214,-147.11,-162.87,-31,1
1678727981,2023-03-13 18:19,48.50,755.74,781.52,214,-147.11,-162.88,-33,1
1678728042,2023-03-13 18:20,48.73,755.79,781.57,214,-147.11,-162.87,-37,1
1678728103,2023-03-13 18:21,48.65,755.75,781.54,214,-147.11,-162.87,-34,1
1678728164,2023-03-13 18:22,48.68,755.79,781.58,214,-147.11,-162.87,-32,1
1678728226,2023-03-13 18:23,48.53,755.72,781.50,214,-147.11,-162.88,-33,1
1678728287,2023-03-13 18:24,48.43,755.70,781.48,214,-147.11,-162.88,-33,1
1678728410,2023-03-13 18:26,48.40,755.55,781.33,214,-147.11,-162.88,-34,1
1678728471,2023-03-13 18:27,48.27,755.47,781.26,214,-147.11,-162.89,-31,1
1678728532,2023-03-13 18:28,48.20,755.42,781.20,214,-147.11,-162.89,-32,1
1678728593,2023-03-13 18:29,48.14,755.43,781.21,214,-147.11,-162.89,-32,1
1678728654,2023-03-13 18:30,47.91,755.41,781.19,214,-147.11,-162.90,-32,1
1678728715,2023-03-13 18:31,47.92,755.45,781.23,214,-147.11,-162.90,-31,1
1678728776,2023-03-13 18:32,47.86,755.46,781.24,214,-147.11,-162.90,-32,1
1678728837,2023-03-13 18:33,47.93,755.47,781.26,214,-147.11,-162.90,-32,1
1678728898,2023-03-13 18:34,47.84,755.37,781.15,214,-147.11,-162.90,-33,1
1678728959,2023-03-13 18:35,47.79,755.36,781.14,214,-147.11,-162.90,-32,1
1678729020,2023-03-13 18:37,47.66,755.36,781.14,214,-147.11,-162.90,-32,1
1678729081,2023-03-13 18:38,47.67,755.42,781.20,214,-147.11,-162.90,-36,1
1678729202,2023-03-13 18:40,47.69,755.40,781.18,214,-147.11,-162.90,-31,1
1678729263,2023-03-13 18:41,47.70,755.34,781.13,214,-147.11,-162.90,-32,1
1678729324,2023-03-13 18:42,47.68,755.31,781.09,214,-147.11,-162.90,-31,1
1678729385,2023-03-13 18:43,47.48,755.24,781.02,214,-147.11,-162.91,-32,1
1678729446,2023-03-13 18:44,47.31,755.16,780.94,214,-147.11,-162.92,-34,1
1678729507,2023-03-13 18:45,47.38,755.14,780.92,214,-147.11,-162.91,-33,1
1678729569,2023-03-13 18:46,47.38,755.04,780.82,214,-147.11,-162.91,-33,1
1678729630,2023-03-13 18:47,47.21,754.98,780.76,214,-147.11,-162.92,-32,1
1678729691,2023-03-13 18:48,46.89,754.94,780.72,214,-147.11,-162.93,-32,1
1678729752,2023-03-13 18:49,46.99,755.06,780.84,214,-147.11,-162.93,-32,1
1678729813,2023-03-13 18:50,46.88,754.94,780.73,214,-147.11,-162.93,-32,1
1678729874,2023-03-13 18:51,46.92,754.88,780.66,214,-147.11,-162.93,-32,1
1678729935,2023-03-13 18:52,47.05,754.92,780.70,214,-147.11,-162.92,-31,1
1678729996,2023-03-13 18:53,46.89,755.06,780.85,214,-147.11,-162.93,-33,1
1678730057,2023-03-13 18:54,46.93,755.01,780.80,214,-147.11,-162.93,-34,1
1678730118,2023-03-13 18:55,46.85,755.00,780.78,214,-147.11,-162.93,-36,1
1678730179,2023-03-13 18:56,46.80,755.00,780.78,214,-147.11,-162.93,-33,1
1678730240,2023-03-13 18:57,46.82,754.96,780.74,214,-147.11,-162.93,-34,1
1678730301,2023-03-13 18:58,46.73,755.08,780.86,214,-147.11,-162.93,-33,1
1678730362,2023-03-13 18:59,46.75,755.03,780.81,214,-147.11,-162.93,-32,1
1678730423,2023-03-13 19:00,46.66,754.94,780.73,214,-147.11,-162.94,-31,1
1678730484,2023-03-13 19:01,46.63,754.90,780.68,214,-147.11,-162.94,-32,1
1678730545,2023-03-13 19:02,46.43,754.72,780.51,214,-147.11,-162.94,-32,1
1678730606,2023-03-13 19:03,46.22,754.66,780.45,214,-147.11,-162.95,-32,1
1678730728,2023-03-13 19:05,46.26,754.62,780.40,214,-147.11,-162.95,-41,1
1678730789,2023-03-13 19:06,46.17,754.59,780.37,214,-147.11,-162.95,-36,1
1678730851,2023-03-13 19:07,46.08,754.54,780.33,214,-147.11,-162.95,-34,1
1678730912,2023-03-13 19:08,46.01,754.51,780.29,214,-147.11,-162.96,-32,1
1678730973,2023-03-13 19:09,45.89,754.47,780.26,214,-147.11,-162.96,-33,1
1678731033,2023-03-13 19:10,46.03,754.44,780.23,214,-147.11,-162.96,-32,1
1678731093,2023-03-13 19:11,46.03,754.44,780.23,214,-147.11,-162.96,-32,1
1678731154,2023-03-13 19:12,46.15,754.48,780.26,214,-147.11,-162.95,-32,1
1678731215,2023-03-13 19:13,46.12,754.47,780.25,214,-147.11,-162.95,-31,1
1678731276,2023-03-13 19:14,46.31,754.51,780.29,214,-147.11,-162.95,-31,1
1678731337,2023-03-13 19:15,46.49,754.64,780.42,214,-147.11,-162.94,-31,1
1678731399,2023-03-13 19:16,46.73,754.74,780.52,214,-147.11,-162.93,-33,1
1678731460,2023-03-13 19:17,46.90,754.73,780.51,214,-147.11,-162.93,-33,1
1678731521,2023-03-13 19:18,46.89,754.68,780.46,214,-147.11,-162.93,-32,1
1678731582,2023-03-13 19:19,46.86,754.60,780.39,214,-147.11,-162.93,-34,1
1678731643,2023-03-13 19:20,46.90,754.53,780.32,214,-147.11,-162.93,-33,1
1678731704,2023-03-13 19:21,46.87,754.51,780.29,214,-147.11,-162.93,-34,1
1678731765,2023-03-13 19:22,46.79,754.46,780.24,214,-147.11,-162.93,-33,1
1678731826,2023-03-13 19:23,46.69,754.37,780.16,214,-147.11,-162.93,-32,1
1678731887,2023-03-13 19:24,46.60,754.37,780.16,214,-147.11,-162.94,-34,1
1678731948,2023-03-13 19:25,46.75,754.42,780.21,214,-147.11,-162.93,-32,1
1678732010,2023-03-13 19:26,46.85,754.51,780.29,214,-147.11,-162.93,-32,1
1678732071,2023-03-13 19:27,47.00,754.57,780.36,214,-147.11,-162.92,-31,1
1678732132,2023-03-13 19:28,47.29,754.65,780.43,214,-147.11,-162.92,-32,1
1678732193,2023-03-13 19:29,47.32,754.61,780.39,214,-147.11,-162.91,-34,1
1678732254,2023-03-13 19:30,47.14,754.48,780.26,214,-147.11,-162.92,-34,1
1678732315,2023-03-13 19:31,47.24,754.50,780.28,214,-147.11,-162.92,-31,1
1678732376,2023-03-13 19:32,47.08,754.53,780.31,214,-147.11,-162.92,-33,1
1678732437,2023-03-13 19:33,46.96,754.56,780.34,214,-147.11,-162.93,-33,1
1678732498,2023-03-13 19:34,47.29,754.66,780.44,214,-147.11,-162.92,-32,1
1678732560,2023-03-13 19:36,46.90,754.77,780.55,214,-147.11,-162.93,-33,1
1678732621,2023-03-13 19:37,47.41,754.74,780.53,214,-147.11,-162.91,-33,1
1678732682,2023-03-13 19:38,47.39,754.66,780.44,214,-147.11,-162.91,-32,1
1678732743,2023-03-13 19:39,46.94,754.62,780.41,214,-147.11,-162.93,-33,1
1678732804,2023-03-13 19:40,46.75,754.72,780.50,214,-147.11,-162.93,-33,1
1678732865,2023-03-13 19:41,46.80,754.69,780.47,214,-147.11,-162.93,-32,1
1678732926,2023-03-13 19:42,46.84,754.70,780.48,214,-147.11,-162.93,-34,1
1678732986,2023-03-13 19:43,46.75,754.71,780.49,214,-147.11,-162.93,-31,1
1678733047,2023-03-13 19:44,46.41,754.65,780.43,214,-147.11,-162.94,-31,1
1678733108,2023-03-13 19:45,46.55,754.64,780.42,214,-147.11,-162.94,-30,1
1678733169,2023-03-13 19:46,46.36,754.67,780.46,214,-147.11,-162.95,-32,1
1678733230,2023-03-13 19:47,46.27,754.59,780.37,214,-147.11,-162.95,-32,1
1678733291,2023-03-13 19:48,46.23,754.49,780.27,214,-147.11,-162.95,-32,1
1678733352,2023-03-13 19:49,46.04,754.44,780.22,214,-147.11,-162.96,-31,1
1678733413,2023-03-13 19:50,45.97,754.33,780.11,214,-147.11,-162.96,-32,1
1678733535,2023-03-13 19:52,45.66,754.21,779.99,214,-147.11,-162.97,-33,1
1678733657,2023-03-13 19:54,45.62,754.18,779.96,214,-147.11,-162.97,-34,1
1678733718,2023-03-13 19:55,45.46,754.17,779.96,214,-147.11,-162.97,-35,1
1678733780,2023-03-13 19:56,45.40,754.06,779.84,214,-147.11,-162.98,-34,1
1678733841,2023-03-13 19:57,45.32,753.97,779.76,214,-147.11,-162.98,-32,1
1678733902,2023-03-13 19:58,45.20,753.94,779.73,214,-147.11,-162.98,-34,1
1678733963,2023-03-13 19:59,45.27,753.87,779.65,214,-147.11,-162.98,-32,1
1678734024,2023-03-13 20:00,45.22,753.78,779.56,214,-147.11,-162.98,-33,1
1678734085,2023-03-13 20:01,45.10,753.73,779.51,214,-147.11,-162.99,-31,1
1678734146,2023-03-13 20:02,45.06,753.76,779.54,214,-147.11,-162.99,-31,1
1678734207,2023-03-13 20:03,45.23,753.75,779.54,214,-147.11,-162.98,-35,1
1678734268,2023-03-13 20:04,45.23,753.78,779.57,214,-147.11,-162.98,-31,1
1678734329,2023-03-13 20:05,45.16,753.81,779.59,214,-147.11,-162.98,-31,1
1678734389,2023-03-13 20:06,45.15,753.85,779.63,214,-147.11,-162.98,-34,1
1678734450,2023-03-13 20:07,45.09,753.88,779.66,214,-147.11,-162.99,-33,1
1678734510,2023-03-13 20:08,45.15,753.89,779.68,214,-147.11,-162.98,-32,1
1678734571,2023-03-13 20:09,45.27,753.87,779.65,214,-147.11,-162.98,-34,1
1678734631,2023-03-13 20:10,45.23,753.87,779.65,214,-147.11,-162.98,-31,1
1678734692,2023-03-13 20:11,45.19,753.84,779.63,214,-147.11,-162.98,-33,1
1678734753,2023-03-13 20:12,45.24,753.86,779.64,214,-147.11,-162.98,-33,1
1678734813,2023-03-13 20:13,45.26,753.84,779.63,214,-147.11,-162.98,-33,1
1678734874,2023-03-13 20:14,45.29,753.81,779.60,214,-147.11,-162.98,-34,1
1678734934,2023-03-13 20:15,45.26,753.82,779.60,214,-147.11,-162.98,-33,1
1678734996,2023-03-13 20:16,45.25,753.81,779.59,214,-147.11,-162.98,-32,1
1678735057,2023-03-13 20:17,45.45,753.80,779.58,214,-147.11,-162.97,-33,1
1678735117,2023-03-13 20:18,45.45,753.79,779.58,214,-147.11,-162.97,-31,1
1678735178,2023-03-13 20:19,45.51,753.81,779.59,214,-147.11,-162.97,-32,1
1678735300,2023-03-13 20:21,45.50,753.80,779.58,214,-147.11,-162.97,-33,1
1678735361,2023-03-13 20:22,45.54,753.83,779.61,214,-147.11,-162.97,-32,1
1678735422,2023-03-13 20:23,45.66,753.84,779.62,214,-147.11,-162.97,-33,1
1678735483,2023-03-13 20:24,45.68,753.83,779.61,214,-147.11,-162.97,-33,1
1678735544,2023-03-13 20:25,45.61,753.82,779.60,214,-147.11,-162.97,-33,1
1678735605,2023-03-13 20:26,45.63,753.79,779.58,214,-147.11,-162.97,-32,1
1678735666,2023-03-13 20:27,45.59,753.79,779.57,214,-147.11,-162.97,-35,1
1678735727,2023-03-13 20:28,45.67,753.79,779.58,214,-147.11,-162.97,-33,1
1678735788,2023-03-13 20:29,46.22,753.84,779.63,214,-147.11,-162.95,-33,1
1678735911,2023-03-13 20:31,46.13,753.84,779.62,214,-147.11,-162.95,-32,1
1678735972,2023-03-13 20:32,46.08,753.82,779.60,214,-147.11,-162.95,-32,1
1678736034,2023-03-13 20:33,45.89,753.76,779.54,214,-147.11,-162.96,-33,1
1678736096,2023-03-13 20:34,45.54,753.70,779.49,214,-147.11,-162.97,-32,1
1678736157,2023-03-13 20:35,45.41,753.76,779.55,214,-147.11,-162.98,-32,1
1678736280,2023-03-13 20:38,45.75,753.83,779.62,214,-147.11,-162.96,-32,1
1678736341,2023-03-13 20:39,46.38,754.09,779.88,214,-147.11,-162.94,-32,1
1678736402,2023-03-13 20:40,46.77,754.23,780.02,214,-147.11,-162.93,-34,1
1678736464,2023-03-13 20:41,46.05,754.40,780.18,214,-147.11,-162.95,-34,1
1678736525,2023-03-13 20:42,45.89,754.39,780.17,214,-147.11,-162.96,-33,1
1678736586,2023-03-13 20:43,46.20,754.53,780.31,214,-147.11,-162.95,-31,1
1678736647,2023-03-13 20:44,46.65,754.48,780.26,214,-147.11,-162.94,-32,1
1678736708,2023-03-13 20:45,46.39,754.41,780.20,214,-147.11,-162.94,-32,1
1678736770,2023-03-13 20:46,46.13,754.34,780.13,214,-147.11,-162.95,-32,1
1678736831,2023-03-13 20:47,46.13,754.31,780.10,214,-147.11,-162.95,-31,1
1678736953,2023-03-13 20:49,46.41,754.30,780.08,214,-147.11,-162.94,-33,1
1678737014,2023-03-13 20:50,46.08,754.28,780.07,214,-147.11,-162.95,-32,1
1678737075,2023-03-13 20:51,45.94,754.29,780.07,214,-147.11,-162.96,-31,1
1678737197,2023-03-13 20:53,45.71,754.20,779.98,214,-147.11,-162.97,-34,1
1678737258,2023-03-13 20:54,45.33,754.20,779.98,214,-147.11,-162.98,-33,1
1678737319,2023-03-13 20:55,45.26,754.18,779.97,214,-147.11,-162.98,-33,1
1678737380,2023-03-13 20:56,45.25,754.14,779.93,214,-147.11,-162.98,-33,1
1678737441,2023-03-13 20:57,45.14,754.14,779.92,214,-147.11,-162.98,-33,1
1678737502,2023-03-13 20:58,45.11,754.14,779.92,214,-147.11,-162.98,-32,1
1678737563,2023-03-13 20:59,45.59,754.26,780.05,214,-147.11,-162.97,-32,1
1678737624,2023-03-13 21:00,45.78,754.33,780.11,214,-147.11,-162.96,-33,1
1678737685,2023-03-13 21:01,45.83,754.28,780.06,214,-147.11,-162.96,-33,1
1678737746,2023-03-13 21:02,45.82,754.28,780.07,214,-147.11,-162.96,-31,1
1678737807,2023-03-13 21:03,46.48,754.29,780.07,214,-147.11,-162.94,-31,1
1678737868,2023-03-13 21:04,46.47,754.27,780.05,214,-147.11,-162.94,-32,1
1678737930,2023-03-13 21:05,46.12,754.27,780.05,214,-147.11,-162.95,-32,1
1678737990,2023-03-13 21:06,46.24,754.30,780.08,214,-147.11,-162.95,-32,1
1678738051,2023-03-13 21:07,46.24,754.36,780.14,214,-147.11,-162.95,-32,1
1678738112,2023-03-13 21:08,46.45,754.41,780.19,214,-147.11,-162.94,-34,1
1678738173,2023-03-13 21:09,46.36,754.46,780.25,214,-147.11,-162.95,-33,1
1678738233,2023-03-13 21:10,46.17,754.44,780.23,214,-147.11,-162.95,-31,1
1678738294,2023-03-13 21:11,46.20,754.42,780.20,214,-147.11,-162.95,-32,1
1678738355,2023-03-13 21:12,46.14,754.42,780.20,214,-147.11,-162.95,-33,1
1678738416,2023-03-13 21:13,46.38,754.47,780.25,214,-147.11,-162.94,-32,1
1678738477,2023-03-13 21:14,46.25,754.47,780.25,214,-147.11,-162.95,-32,1
1678738538,2023-03-13 21:15,46.08,754.48,780.26,214,-147.11,-162.95,-33,1
1678738599,2023-03-13 21:16,46.25,754.48,780.27,214,-147.11,-162.95,-31,1
1678738660,2023-03-13 21:17,46.40,754.47,780.25,214,-147.11,-162.94,-34,1
1678738721,2023-03-13 21:18,46.33,754.47,780.25,214,-147.11,-162.95,-31,1
1678738782,2023-03-13 21:19,46.35,754.49,780.27,214,-147.11,-162.95,-31,1
1678738843,2023-03-13 21:20,46.71,754.56,780.34,214,-147.11,-162.93,-32,1
1678738904,2023-03-13 21:21,46.74,754.54,780.32,214,-147.11,-162.93,-32,1
1678738965,2023-03-13 21:22,46.72,754.52,780.30,214,-147.11,-162.93,-32,1
1678739027,2023-03-13 21:23,46.63,754.48,780.27,214,-147.11,-162.94,-32,1
1678739088,2023-03-13 21:24,47.12,754.51,780.29,214,-147.11,-162.92,-31,1
1678739149,2023-03-13 21:25,47.33,754.50,780.29,214,-147.11,-162.91,-32,1
1678739210,2023-03-13 21:26,47.31,754.51,780.29,214,-147.11,-162.92,-32,1
1678739271,2023-03-13 21:27,47.44,754.51,780.30,214,-147.11,-162.91,-32,1
1678739332,2023-03-13 21:28,47.40,754.54,780.33,214,-147.11,-162.91,-33,1
1678739393,2023-03-13 21:29,47.59,754.55,780.34,214,-147.11,-162.91,-32,1
1678739454,2023-03-13 21:30,47.95,754.60,780.38,214,-147.11,-162.90,-32,1
1678739515,2023-03-13 21:31,47.90,754.66,780.45,214,-147.11,-162.90,-32,1
1678739637,2023-03-13 21:33,47.67,754.75,780.53,214,-147.11,-162.90,-33,1
1678739699,2023-03-13 21:34,47.84,754.73,780.52,214,-147.11,-162.90,-33,1
1678739760,2023-03-13 21:36,47.90,754.73,780.52,214,-147.11,-162.90,-31,1
1678739821,2023-03-13 21:37,48.01,754.75,780.54,214,-147.11,-162.89,-34,1
1678739882,2023-03-13 21:38,48.03,754.77,780.55,214,-147.11,-162.89,-32,1
1678739943,2023-03-13 21:39,48.21,754.82,780.60,214,-147.11,-162.89,-32,1
1678740004,2023-03-13 21:40,48.35,754.83,780.62,214,-147.11,-162.88,-32,1
1678740065,2023-03-13 21:41,48.36,754.85,780.63,214,-147.11,-162.88,-32,1
1678740126,2023-03-13 21:42,48.49,754.85,780.64,214,-147.11,-162.88,-32,1
1678740187,2023-03-13 21:43,48.90,754.89,780.68,214,-147.11,-162.87,-33,1
1678740248,2023-03-13 21:44,48.92,754.91,780.70,214,-147.11,-162.87,-32,1
1678740309,2023-03-13 21:45,49.37,754.94,780.72,214,-147.11,-162.85,-33,1
1678740370,2023-03-13 21:46,49.40,754.98,780.76,214,-147.11,-162.85,-32,1
1678740431,2023-03-13 21:47,49.20,754.99,780.77,214,-147.11,-162.86,-32,1
1678740491,2023-03-13 21:48,49.55,754.97,780.76,214,-147.11,-162.85,-33,1
1678740552,2023-03-13 21:49,49.40,754.97,780.75,214,-147.11,-162.85,-33,1
1678740613,2023-03-13 21:50,49.61,755.00,780.78,214,-147.11,-162.85,-32,1
1678740674,2023-03-13 21:51,49.80,754.99,780.78,214,-147.11,-162.84,-31,1
1678740735,2023-03-13 21:52,49.92,755.03,780.82,214,-147.11,-162.84,-32,1
1678740796,2023-03-13 21:53,49.70,755.09,780.88,214,-147.11,-162.84,-33,1
1678740857,2023-03-13 21:54,49.37,755.18,780.96,214,-147.11,-162.85,-33,1
1678740979,2023-03-13 21:56,49.40,755.19,780.97,214,-147.11,-162.85,-31,1
1678741040,2023-03-13 21:57,49.76,755.15,780.93,214,-147.11,-162.84,-32,1
1678741102,2023-03-13 21:58,50.29,755.12,780.91,214,-147.11,-162.83,-32,1
1678741162,2023-03-13 21:59,50.51,755.14,780.93,214,-147.11,-162.82,-34,1
1678741223,2023-03-13 22:00,50.56,755.18,780.96,214,-147.11,-162.82,-32,1
1678741284,2023-03-13 22:01,50.18,755.23,781.02,214,-147.11,-162.83,-40,1
1678741345,2023-03-13 22:02,50.16,755.25,781.04,214,-147.11,-162.83,-32,1
1678741406,2023-03-13 22:03,50.68,755.23,781.01,214,-147.11,-162.81,-32,1
1678741467,2023-03-13 22:04,50.87,755.21,780.99,214,-147.11,-162.81,-31,1
1678741528,2023-03-13 22:05,50.78,755.18,780.96,214,-147.11,-162.81,-32,1
1678741589,2023-03-13 22:06,50.91,755.16,780.94,214,-147.11,-162.81,-32,1
1678741649,2023-03-13 22:07,50.74,755.09,780.88,214,-147.11,-162.81,-32,1
1678741710,2023-03-13 22:08,50.95,755.15,780.93,214,-147.11,-162.81,-33,1
1678741770,2023-03-13 22:09,51.03,755.17,780.95,214,-147.11,-162.80,-34,1
1678741831,2023-03-13 22:10,51.17,755.21,781.00,214,-147.11,-162.80,-33,1
1678741892,2023-03-13 22:11,51.13,755.25,781.03,214,-147.11,-162.80,-31,1
1678742013,2023-03-13 22:13,50.58,755.36,781.15,214,-147.11,-162.82,-31,1
1678742074,2023-03-13 22:14,50.27,755.33,781.11,214,-147.11,-162.83,-32,1
1678742135,2023-03-13 22:15,50.34,755.31,781.09,214,-147.11,-162.82,-32,1
1678742196,2023-03-13 22:16,50.50,755.29,781.08,214,-147.11,-162.82,-32,1
1678742257,2023-03-13 22:17,51.38,755.25,781.04,214,-147.11,-162.79,-34,1
1678742319,2023-03-13 22:18,51.37,755.25,781.03,214,-147.11,-162.79,-32,1
1678742379,2023-03-13 22:19,51.22,755.24,781.03,214,-147.11,-162.80,-32,1
1678742440,2023-03-13 22:20,51.68,755.34,781.12,214,-147.11,-162.79,-32,1
1678742501,2023-03-13 22:21,51.67,755.42,781.21,214,-147.11,-162.79,-32,1
1678742562,2023-03-13 22:22,51.09,755.49,781.28,214,-147.11,-162.80,-33,1
1678742623,2023-03-13 22:23,50.73,755.46,781.25,214,-147.11,-162.81,-32,1
1678742684,2023-03-13 22:24,50.46,755.41,781.19,214,-147.11,-162.82,-31,1
1678742745,2023-03-13 22:25,50.75,755.33,781.11,214,-147.11,-162.81,-32,1
1678742806,2023-03-13 22:26,50.79,755.25,781.04,214,-147.11,-162.81,-31,1
1678742867,2023-03-13 22:27,51.31,755.24,781.03,214,-147.11,-162.80,-32,1
1678742928,2023-03-13 22:28,52.00,755.22,781.00,214,-147.11,-162.78,-31,1
1678742989,2023-03-13 22:29,51.71,755.20,780.98,214,-147.11,-162.78,-33,1
1678743050,2023-03-13 22:30,51.39,755.24,781.02,214,-147.11,-162.79,-32,1
1678743111,2023-03-13 22:31,51.50,755.23,781.01,214,-147.11,-162.79,-32,1
1678743172,2023-03-13 22:32,51.81,755.23,781.01,214,-147.11,-162.78,-32,1
1678743233,2023-03-13 22:33,51.96,755.23,781.01,214,-147.11,-162.78,-32,1
1678743294,2023-03-13 22:34,52.16,755.31,781.09,214,-147.11,-162.77,-31,1
1678743356,2023-03-13 22:35,51.79,755.43,781.21,214,-147.11,-162.78,-32,1
1678743417,2023-03-13 22:36,51.36,755.44,781.23,214,-147.11,-162.79,-32,1
1678743478,2023-03-13 22:37,51.97,755.40,781.18,214,-147.11,-162.78,-33,1
1678743539,2023-03-13 22:38,51.82,755.32,781.10,214,-147.11,-162.78,-32,1
1678743600,2023-03-13 22:40,51.29,755.29,781.08,214,-147.11,-162.80,-34,1
1678743661,2023-03-13 22:41,51.15,755.28,781.07,214,-147.11,-162.80,-32,1
1678743722,2023-03-13 22:42,51.15,755.28,781.06,214,-147.11,-162.80,-32,1
1678743783,2023-03-13 22:43,51.20,755.25,781.03,214,-147.11,-162.80,-31,1
1678743844,2023-03-13 22:44,51.16,755.30,781.08,214,-147.11,-162.80,-32,1
1678743905,2023-03-13 22:45,51.59,755.38,781.16,214,-147.11,-162.79,-31,1
1678743966,2023-03-13 22:46,51.55,755.39,781.18,214,-147.11,-162.79,-32,1
1678744027,2023-03-13 22:47,51.36,755.39,781.18,214,-147.11,-162.79,-32,1
1678744088,2023-03-13 22:48,51.24,755.37,781.16,214,-147.11,-162.80,-33,1
1678744149,2023-03-13 22:49,51.11,755.32,781.10,214,-147.11,-162.80,-35,1
1678744210,2023-03-13 22:50,51.61,755.30,781.08,214,-147.11,-162.79,-34,1
1678744271,2023-03-13 22:51,51.78,755.26,781.04,214,-147.11,-162.78,-32,1
1678744332,2023-03-13 22:52,52.56,755.26,781.04,214,-147.11,-162.76,-33,1
1678744393,2023-03-13 22:53,52.76,755.33,781.11,214,-147.11,-162.75,-33,1
1678744454,2023-03-13 22:54,52.64,755.50,781.29,214,-147.11,-162.76,-33,1
1678744515,2023-03-13 22:55,52.31,755.62,781.40,214,-147.11,-162.77,-33,1
1678744576,2023-03-13 22:56,52.17,755.77,781.55,214,-147.11,-162.77,-33,1
1678744637,2023-03-13 22:57,52.23,755.75,781.54,214,-147.11,-162.77,-35,1
1678744697,2023-03-13 22:58,51.98,755.69,781.47,214,-147.11,-162.78,-33,1
1678744758,2023-03-13 22:59,51.99,755.61,781.40,214,-147.11,-162.78,-33,1
1678744880,2023-03-13 23:01,52.56,755.51,781.30,214,-147.11,-162.76,-34,1
1678744941,2023-03-13 23:02,52.10,755.47,781.26,214,-147.11,-162.77,-33,1
1678745063,2023-03-13 23:04,52.38,755.56,781.34,214,-147.11,-162.77,-34,1
1678745124,2023-03-13 23:05,52.25,755.62,781.40,214,-147.11,-162.77,-35,1
1678745185,2023-03-13 23:06,52.37,755.61,781.40,214,-147.11,-162.77,-32,1
1678745307,2023-03-13 23:08,52.11,755.52,781.30,214,-147.11,-162.77,-32,1
1678745368,2023-03-13 23:09,52.00,755.46,781.24,214,-147.11,-162.78,-33,1
1678745428,2023-03-13 23:10,51.94,755.40,781.18,214,-147.11,-162.78,-31,1
1678745489,2023-03-13 23:11,51.77,755.38,781.17,214,-147.11,-162.78,-33,1
1678745550,2023-03-13 23:12,51.46,755.41,781.19,214,-147.11,-162.79,-32,1
1678745610,2023-03-13 23:13,51.14,755.42,781.20,214,-147.11,-162.80,-34,1
1678745671,2023-03-13 23:14,51.61,755.40,781.19,214,-147.11,-162.79,-32,1
1678745731,2023-03-13 23:15,51.68,755.41,781.20,214,-147.11,-162.79,-32,1
1678745793,2023-03-13 23:16,52.24,755.39,781.18,214,-147.11,-162.77,-34,1
1678745853,2023-03-13 23:17,52.35,755.40,781.18,214,-147.11,-162.77,-31,1
1678745914,2023-03-13 23:18,52.21,755.39,781.17,214,-147.11,-162.77,-32,1
1678745975,2023-03-13 23:19,52.25,755.36,781.14,214,-147.11,-162.77,-31,1
1678746036,2023-03-13 23:20,52.17,755.34,781.12,214,-147.11,-162.77,-33,1
1678746097,2023-03-13 23:21,52.95,755.42,781.20,214,-147.11,-162.75,-32,1
1678746158,2023-03-13 23:22,53.22,755.43,781.22,214,-147.11,-162.74,-33,1
1678746219,2023-03-13 23:23,53.36,755.45,781.23,214,-147.11,-162.74,-32,1
1678746280,2023-03-13 23:24,53.41,755.45,781.23,214,-147.11,-162.74,-33,1
1678746341,2023-03-13 23:25,53.63,755.42,781.20,214,-147.11,-162.73,-32,1
1678746402,2023-03-13 23:26,54.35,755.43,781.21,214,-147.11,-162.71,-34,1
1678746463,2023-03-13 23:27,54.88,755.45,781.24,214,-147.11,-162.70,-31,1
1678746524,2023-03-13 23:28,54.56,755.56,781.35,214,-147.11,-162.71,-31,1
1678746585,2023-03-13 23:29,54.10,755.64,781.43,214,-147.11,-162.72,-31,1
1678746646,2023-03-13 23:30,53.67,755.66,781.44,214,-147.11,-162.73,-32,1
1678746708,2023-03-13 23:31,53.56,755.63,781.41,214,-147.11,-162.73,-32,1
1678746768,2023-03-13 23:32,53.06,755.58,781.37,214,-147.11,-162.75,-32,1
1678746829,2023-03-13 23:33,53.39,755.51,781.29,214,-147.11,-162.74,-31,1
1678746891,2023-03-13 23:34,53.37,755.50,781.28,214,-147.11,-162.74,-32,1
1678746952,2023-03-13 23:35,53.40,755.52,781.30,214,-147.11,-162.74,-32,1
1678747014,2023-03-13 23:36,52.72,755.55,781.34,214,-147.11,-162.76,-32,1
1678747075,2023-03-13 23:37,53.27,755.58,781.36,214,-147.11,-162.74,-33,1
1678747136,2023-03-13 23:38,53.13,755.58,781.36,214,-147.11,-162.74,-32,1
1678747197,2023-03-13 23:39,53.18,755.58,781.36,214,-147.11,-162.74,-32,1
1678747319,2023-03-13 23:41,52.69,755.55,781.33,214,-147.11,-162.76,-33,1
1678747380,2023-03-13 23:43,52.65,755.50,781.28,214,-147.11,-162.76,-33,1
1678747441,2023-03-13 23:44,52.79,755.44,781.23,214,-147.11,-162.75,-35,1
1678747502,2023-03-13 23:45,53.04,755.38,781.17,214,-147.11,-162.75,-31,1
1678747563,2023-03-13 23:46,52.91,755.33,781.12,214,-147.11,-162.75,-33,1
1678747624,2023-03-13 23:47,53.13,755.45,781.23,214,-147.11,-162.74,-31,1
1678747685,2023-03-13 23:48,52.83,755.47,781.26,214,-147.11,-162.75,-32,1
1678747746,2023-03-13 23:49,52.66,755.43,781.22,214,-147.11,-162.76,-31,1
1678747807,2023-03-13 23:50,52.50,755.36,781.14,214,-147.11,-162.76,-31,1
1678747868,2023-03-13 23:51,52.98,755.32,781.10,214,-147.11,-162.75,-33,1
1678747929,2023-03-13 23:52,52.84,755.32,781.11,214,-147.11,-162.75,-33,1
1678747990,2023-03-13 23:53,52.88,755.28,781.06,214,-147.11,-162.75,-32,1
1678748051,2023-03-13 23:54,53.32,755.31,781.09,214,-147.11,-162.74,-32,1
1678748112,2023-03-13 23:55,53.13,755.35,781.14,214,-147.11,-162.74,-34,1
1678748173,2023-03-13 23:56,52.93,755.39,781.17,214,-147.11,-162.75,-31,1
1678748234,2023-03-13 23:57,52.69,755.32,781.10,214,-147.11,-162.76,-32,1
1678748356,2023-03-13 23:59,53.49,755.25,781.03,214,-147.11,-162.73,-35,1