1678748416,2023-03-14 00:00,52.60,755.25,781.03,214,-147.11,-162.76,-32,1
1678748477,2023-03-14 00:01,53.26,755.25,781.04,214,-147.11,-162.74,-31,1
1678748538,2023-03-14 00:02,53.94,755.34,781.12,214,-147.11,-162.72,-32,1
1678748598,2023-03-14 00:03,53.48,755.35,781.13,214,-147.11,-162.73,-35,1
1678748659,2023-03-14 00:04,52.73,755.36,781.14,214,-147.11,-162.76,-32,1
1678748781,2023-03-14 00:06,52.33,755.27,781.06,214,-147.11,-162.77,-31,1
1678748842,2023-03-14 00:07,52.93,755.22,781.00,214,-147.11,-162.75,-32,1
1678748903,2023-03-14 00:08,53.17,755.19,780.97,214,-147.11,-162.74,-32,1
1678748964,2023-03-14 00:09,52.83,755.12,780.90,214,-147.11,-162.75,-32,1
1678749025,2023-03-14 00:10,53.15,755.11,780.90,214,-147.11,-162.74,-32,1
1678749086,2023-03-14 00:11,53.71,755.14,780.92,214,-147.11,-162.73,-31,1
1678749147,2023-03-14 00:12,53.29,755.16,780.94,214,-147.11,-162.74,-32,1
1678749207,2023-03-14 00:13,52.86,755.18,780.96,214,-147.11,-162.75,-32,1
1678749268,2023-03-14 00:14,53.06,755.18,780.97,214,-147.11,-162.75,-32,1
1678749329,2023-03-14 00:15,53.48,755.18,780.97,214,-147.11,-162.73,-31,1
1678749389,2023-03-14 00:16,53.48,755.20,780.98,214,-147.11,-162.73,-32,1
1678749450,2023-03-14 00:17,53.54,755.16,780.94,214,-147.11,-162.73,-32,1
1678749511,2023-03-14 00:18,53.55,755.19,780.97,214,-147.11,-162.73,-33,1
1678749571,2023-03-14 00:19,53.14,755.18,780.96,214,-147.11,-162.74,-31,1
1678749632,2023-03-14 00:20,53.22,755.15,780.93,214,-147.11,-162.74,-31,1
1678749693,2023-03-14 00:21,53.46,755.21,780.99,214,-147.11,-162.74,-33,1
1678749753,2023-03-14 00:22,53.11,755.22,781.00,214,-147.11,-162.74,-32,1
1678749814,2023-03-14 00:23,52.61,755.23,781.01,214,-147.11,-162.76,-31,1
1678749874,2023-03-14 00:24,52.63,755.18,780.97,214,-147.11,-162.76,-33,1
1678749935,2023-03-14 00:25,52.95,755.21,780.99,214,-147.11,-162.75,-31,1
1678749996,2023-03-14 00:26,53.23,755.17,780.95,214,-147.11,-162.74,-31,1
1678750057,2023-03-14 00:27,53.12,755.09,780.87,214,-147.11,-162.74,-31,1
1678750118,2023-03-14 00:28,53.13,755.09,780.88,214,-147.11,-162.74,-31,1
1678750240,2023-03-14 00:30,52.99,755.12,780.90,214,-147.11,-162.75,-33,1
1678750301,2023-03-14 00:31,53.35,755.13,780.91,214,-147.11,-162.74,-32,1
1678750363,2023-03-14 00:32,53.31,755.17,780.95,214,-147.11,-162.74,-34,1
1678750424,2023-03-14 00:33,53.25,755.18,780.96,214,-147.11,-162.74,-32,1
1678750485,2023-03-14 00:34,53.13,755.17,780.96,214,-147.11,-162.74,-33,1
1678750546,2023-03-14 00:35,53.31,755.20,780.99,214,-147.11,-162.74,-33,1
1678750607,2023-03-14 00:36,53.34,755.23,781.01,214,-147.11,-162.74,-33,1
1678750729,2023-03-14 00:38,52.94,755.20,780.98,214,-147.11,-162.75,-32,1
1678750790,2023-03-14 00:39,52.96,755.20,780.99,214,-147.11,-162.75,-32,1
1678750851,2023-03-14 00:40,52.72,755.15,780.94,214,-147.11,-162.76,-35,1
1678750913,2023-03-14 00:41,52.14,755.14,780.92,214,-147.11,-162.77,-35,1
1678750974,2023-03-14 00:42,52.27,755.16,780.95,214,-147.11,-162.77,-32,1
1678751035,2023-03-14 00:43,51.44,755.13,780.91,214,-147.11,-162.79,-33,1
1678751096,2023-03-14 00:44,50.79,755.18,780.96,214,-147.11,-162.81,-32,1
1678751157,2023-03-14 00:45,50.59,755.09,780.87,214,-147.11,-162.82,-33,1
1678751218,2023-03-14 00:46,50.15,755.01,780.80,214,-147.11,-162.83,-32,1
1678751279,2023-03-14 00:47,49.79,754.96,780.74,214,-147.11,-162.84,-32,1
1678751340,2023-03-14 00:49,49.26,754.87,780.65,214,-147.11,-162.86,-33,1
1678751401,2023-03-14 00:50,49.01,754.77,780.56,214,-147.11,-162.86,-33,1
1678751462,2023-03-14 00:51,48.99,754.66,780.44,214,-147.11,-162.86,-31,1
1678751523,2023-03-14 00:52,48.08,754.61,780.40,214,-147.11,-162.89,-31,1
1678751584,2023-03-14 00:53,47.31,754.60,780.38,214,-147.11,-162.92,-32,1
1678751645,2023-03-14 00:54,46.82,754.54,780.32,214,-147.11,-162.93,-33,1
1678751706,2023-03-14 00:55,46.35,754.51,780.30,214,-147.11,-162.95,-32,1
1678751767,2023-03-14 00:56,46.01,754.42,780.21,214,-147.11,-162.96,-32,1
1678751828,2023-03-14 00:57,45.80,754.35,780.14,214,-147.11,-162.96,-33,1
1678751889,2023-03-14 00:58,45.63,754.30,780.09,214,-147.11,-162.97,-32,1
1678751950,2023-03-14 00:59,45.46,754.23,780.01,214,-147.11,-162.97,-33,1
1678752011,2023-03-14 01:00,44.94,754.20,779.99,214,-147.11,-162.99,-33,1
1678752073,2023-03-14 01:01,44.86,754.10,779.88,214,-147.11,-162.99,-32,1
1678752134,2023-03-14 01:02,44.92,754.00,779.78,214,-147.11,-162.99,-31,1
1678752195,2023-03-14 01:03,44.41,753.91,779.70,214,-147.11,-163.01,-31,1
1678752256,2023-03-14 01:04,44.06,753.86,779.64,214,-147.11,-163.02,-33,1
1678752317,2023-03-14 01:05,43.99,753.75,779.53,214,-147.11,-163.02,-32,1
1678752378,2023-03-14 01:06,43.91,753.61,779.39,214,-147.11,-163.02,-32,1
1678752439,2023-03-14 01:07,44.27,753.54,779.32,214,-147.11,-163.01,-33,1
1678752500,2023-03-14 01:08,44.25,753.45,779.24,214,-147.11,-163.01,-31,1
1678752561,2023-03-14 01:09,43.14,753.47,779.25,214,-147.11,-163.05,-31,1
1678752622,2023-03-14 01:10,42.59,753.42,779.20,214,-147.11,-163.07,-34,1
1678752683,2023-03-14 01:11,42.68,753.31,779.09,214,-147.11,-163.07,-34,1
1678752744,2023-03-14 01:12,42.46,753.19,778.98,214,-147.11,-163.07,-31,1
1678752805,2023-03-14 01:13,42.21,753.11,778.90,214,-147.11,-163.08,-32,1
1678752927,2023-03-14 01:15,41.73,753.06,778.84,214,-147.11,-163.10,-32,1
1678752988,2023-03-14 01:16,42.06,753.01,778.80,214,-147.11,-163.09,-31,1
1678753049,2023-03-14 01:17,42.08,753.01,778.79,214,-147.11,-163.09,-34,1
1678753110,2023-03-14 01:18,42.08,752.96,778.74,214,-147.11,-163.09,-34,1
1678753170,2023-03-14 01:19,42.03,752.90,778.68,214,-147.11,-163.09,-32,1
1678753231,2023-03-14 01:20,41.96,752.85,778.63,214,-147.11,-163.09,-32,1
1678753291,2023-03-14 01:21,41.96,752.83,778.61,214,-147.11,-163.09,-32,1
1678753352,2023-03-14 01:22,41.98,752.80,778.58,214,-147.11,-163.09,-31,1
1678753413,2023-03-14 01:23,41.66,752.79,778.57,214,-147.11,-163.10,-32,1
1678753473,2023-03-14 01:24,41.58,752.76,778.54,214,-147.11,-163.10,-32,1
1678753594,2023-03-14 01:26,41.59,752.73,778.51,214,-147.11,-163.10,-32,1
1678753655,2023-03-14 01:27,41.57,752.68,778.46,214,-147.11,-163.10,-33,1
1678753716,2023-03-14 01:28,41.27,752.66,778.44,214,-147.11,-163.12,-32,1
1678753777,2023-03-14 01:29,41.63,752.61,778.39,214,-147.11,-163.10,-32,1
1678753838,2023-03-14 01:30,41.73,752.61,778.39,214,-147.11,-163.10,-32,1
1678753899,2023-03-14 01:31,41.67,752.61,778.40,214,-147.11,-163.10,-33,1
1678753960,2023-03-14 01:32,41.39,752.60,778.38,214,-147.11,-163.11,-32,1
1678754021,2023-03-14 01:33,41.25,752.59,778.37,214,-147.11,-163.12,-32,1
1678754082,2023-03-14 01:34,41.20,752.57,778.36,214,-147.11,-163.12,-32,1
1678754143,2023-03-14 01:35,41.08,752.54,778.33,214,-147.11,-163.12,-33,1
1678754265,2023-03-14 01:37,41.15,752.50,778.28,214,-147.11,-163.12,-32,1
1678754387,2023-03-14 01:39,41.87,752.42,778.20,214,-147.11,-163.09,-32,1
1678754509,2023-03-14 01:41,41.36,752.44,778.22,214,-147.11,-163.11,-33,1
1678754570,2023-03-14 01:42,41.37,752.39,778.17,214,-147.11,-163.11,-32,1
1678754630,2023-03-14 01:43,41.69,752.35,778.14,214,-147.11,-163.10,-31,1
1678754691,2023-03-14 01:44,41.61,752.29,778.07,214,-147.11,-163.10,-32,1
1678754752,2023-03-14 01:45,41.46,752.29,778.07,214,-147.11,-163.11,-34,1
1678754813,2023-03-14 01:46,41.69,752.23,778.01,214,-147.11,-163.10,-32,1
1678754874,2023-03-14 01:47,41.56,752.18,777.97,214,-147.11,-163.10,-33,1
1678754935,2023-03-14 01:48,41.57,752.12,777.90,214,-147.11,-163.10,-32,1
1678754996,2023-03-14 01:49,41.64,752.07,777.85,214,-147.11,-163.10,-32,1
1678755057,2023-03-14 01:50,41.55,752.02,777.81,214,-147.11,-163.11,-34,1
1678755118,2023-03-14 01:51,41.28,751.99,777.77,214,-147.11,-163.11,-32,1
1678755179,2023-03-14 01:52,41.29,751.92,777.70,214,-147.11,-163.11,-32,1
1678755240,2023-03-14 01:54,41.22,751.86,777.65,214,-147.11,-163.12,-35,1
1678755301,2023-03-14 01:55,41.10,751.81,777.59,214,-147.11,-163.12,-32,1
1678755362,2023-03-14 01:56,40.98,751.81,777.59,214,-147.11,-163.13,-32,1
1678755423,2023-03-14 01:57,40.96,751.78,777.57,214,-147.11,-163.13,-32,1
1678755484,2023-03-14 01:58,41.03,751.74,777.52,214,-147.11,-163.12,-32,1
1678755545,2023-03-14 01:59,41.20,751.68,777.46,214,-147.11,-163.12,-32,1
1678755606,2023-03-14 02:00,41.21,751.65,777.43,214,-147.11,-163.12,-32,1
1678755667,2023-03-14 02:01,41.10,751.57,777.35,214,-147.11,-163.12,-32,1
1678755728,2023-03-14 02:02,40.96,751.50,777.29,214,-147.11,-163.13,-32,1
1678755789,2023-03-14 02:03,40.85,751.47,777.25,214,-147.11,-163.13,-32,1
1678755850,2023-03-14 02:04,40.89,751.40,777.19,214,-147.11,-163.13,-32,1
1678755911,2023-03-14 02:05,41.17,751.28,777.06,214,-147.11,-163.12,-33,1
1678755972,2023-03-14 02:06,40.83,751.27,777.05,214,-147.11,-163.13,-32,1
1678756094,2023-03-14 02:08,40.75,751.10,776.88,214,-147.11,-163.13,-33,1
1678756156,2023-03-14 02:09,40.57,751.05,776.83,214,-147.11,-163.14,-32,1
1678756217,2023-03-14 02:10,40.42,750.97,776.75,214,-147.11,-163.15,-33,1
1678756278,2023-03-14 02:11,40.33,750.92,776.70,214,-147.11,-163.15,-32,1
1678756339,2023-03-14 02:12,40.27,750.85,776.63,214,-147.11,-163.15,-33,1
1678756400,2023-03-14 02:13,40.33,750.77,776.55,214,-147.11,-163.15,-33,1
1678756461,2023-03-14 02:14,40.17,750.71,776.50,214,-147.11,-163.15,-31,1
1678756522,2023-03-14 02:15,40.69,750.63,776.41,214,-147.11,-163.14,-32,1
1678756583,2023-03-14 02:16,40.12,750.62,776.40,214,-147.11,-163.16,-31,1
1678756644,2023-03-14 02:17,39.97,750.55,776.34,214,-147.11,-163.16,-32,1
1678756766,2023-03-14 02:19,40.63,750.35,776.13,214,-147.11,-163.14,-32,1
1678756827,2023-03-14 02:20,40.45,750.32,776.10,214,-147.11,-163.14,-33,1
1678756887,2023-03-14 02:21,40.59,750.24,776.03,214,-147.11,-163.14,-31,1
1678756948,2023-03-14 02:22,39.68,750.29,776.07,214,-147.11,-163.17,-34,1
1678757009,2023-03-14 02:23,39.60,750.27,776.05,214,-147.11,-163.18,-32,1
1678757069,2023-03-14 02:24,39.97,750.21,776.00,214,-147.11,-163.16,-31,1
1678757130,2023-03-14 02:25,39.50,750.21,775.99,214,-147.11,-163.18,-31,1
1678757190,2023-03-14 02:26,39.23,750.26,776.05,214,-147.11,-163.19,-34,1
1678757251,2023-03-14 02:27,39.34,750.28,776.06,214,-147.11,-163.19,-33,1
1678757311,2023-03-14 02:28,39.35,750.23,776.01,214,-147.11,-163.18,-33,1
1678757372,2023-03-14 02:29,39.14,750.23,776.01,214,-147.11,-163.19,-33,1
1678757433,2023-03-14 02:30,39.11,750.20,775.98,214,-147.11,-163.19,-32,1
1678757493,2023-03-14 02:31,39.18,750.13,775.91,214,-147.11,-163.19,-32,1
1678757554,2023-03-14 02:32,39.10,750.07,775.85,214,-147.11,-163.19,-31,1
1678757614,2023-03-14 02:33,39.09,750.06,775.84,214,-147.11,-163.19,-32,1
1678757675,2023-03-14 02:34,38.79,750.02,775.80,214,-147.11,-163.21,-33,1
1678757736,2023-03-14 02:35,38.91,750.00,775.78,214,-147.11,-163.20,-31,1
1678757797,2023-03-14 02:36,38.78,749.98,775.76,214,-147.11,-163.21,-32,1
1678757858,2023-03-14 02:37,38.72,749.89,775.67,214,-147.11,-163.21,-33,1
1678757918,2023-03-14 02:38,38.48,749.86,775.64,214,-147.11,-163.22,-32,1
1678757979,2023-03-14 02:39,38.54,749.80,775.58,214,-147.11,-163.21,-35,1
1678758040,2023-03-14 02:40,38.42,749.82,775.61,214,-147.11,-163.22,-32,1
1678758101,2023-03-14 02:41,38.83,749.81,775.59,214,-147.11,-163.20,-33,1
1678758162,2023-03-14 02:42,38.33,749.99,775.78,214,-147.11,-163.22,-33,1
1678758223,2023-03-14 02:43,38.53,750.03,775.81,214,-147.11,-163.22,-33,1
1678758284,2023-03-14 02:44,38.38,750.06,775.84,214,-147.11,-163.22,-33,1
1678758345,2023-03-14 02:45,38.46,750.06,775.85,214,-147.11,-163.22,-32,1
1678758406,2023-03-14 02:46,38.43,750.07,775.85,214,-147.11,-163.22,-33,1
1678758467,2023-03-14 02:47,38.44,750.07,775.85,214,-147.11,-163.22,-34,1
1678758528,2023-03-14 02:48,38.43,750.03,775.82,214,-147.11,-163.22,-33,1
1678758589,2023-03-14 02:49,38.41,750.00,775.78,214,-147.11,-163.22,-31,1
1678758650,2023-03-14 02:50,38.45,750.01,775.79,214,-147.11,-163.22,-32,1
1678758711,2023-03-14 02:51,38.58,750.00,775.79,214,-147.11,-163.21,-32,1
1678758773,2023-03-14 02:52,38.73,750.01,775.79,214,-147.11,-163.21,-33,1
1678758834,2023-03-14 02:53,38.67,749.95,775.74,214,-147.11,-163.21,-33,1
1678758895,2023-03-14 02:54,38.84,749.93,775.71,214,-147.11,-163.20,-33,1
1678758955,2023-03-14 02:55,38.85,749.89,775.67,214,-147.11,-163.20,-33,1
1678759016,2023-03-14 02:56,38.73,750.10,775.88,214,-147.11,-163.21,-32,1
1678759077,2023-03-14 02:57,38.90,750.09,775.87,214,-147.11,-163.20,-33,1
1678759138,2023-03-14 02:58,39.03,750.07,775.86,214,-147.11,-163.20,-31,1
1678759198,2023-03-14 02:59,39.01,750.04,775.83,214,-147.11,-163.20,-32,1
1678759259,2023-03-14 03:00,39.00,750.01,775.79,214,-147.11,-163.20,-31,1
1678759320,2023-03-14 03:02,38.98,749.97,775.75,214,-147.11,-163.20,-32,1
1678759381,2023-03-14 03:03,39.01,749.96,775.74,214,-147.11,-163.20,-31,1
1678759442,2023-03-14 03:04,38.88,749.96,775.75,214,-147.11,-163.20,-31,1
1678759503,2023-03-14 03:05,38.85,749.92,775.70,214,-147.11,-163.20,-31,1
1678759564,2023-03-14 03:06,38.79,749.90,775.68,214,-147.11,-163.21,-31,1
1678759625,2023-03-14 03:07,38.79,749.88,775.66,214,-147.11,-163.21,-33,1
1678759686,2023-03-14 03:08,38.86,749.85,775.63,214,-147.11,-163.20,-34,1
1678759747,2023-03-14 03:09,38.99,749.80,775.58,214,-147.11,-163.20,-33,1
1678759808,2023-03-14 03:10,39.21,749.73,775.51,214,-147.11,-163.19,-35,1
1678759868,2023-03-14 03:11,38.83,749.78,775.56,214,-147.11,-163.20,-33,1
1678759929,2023-03-14 03:12,38.91,749.75,775.53,214,-147.11,-163.20,-33,1
1678759990,2023-03-14 03:13,39.00,749.90,775.68,214,-147.11,-163.20,-33,1
1678760052,2023-03-14 03:14,39.17,749.84,775.62,214,-147.11,-163.19,-31,1
1678760113,2023-03-14 03:15,39.27,749.81,775.60,214,-147.11,-163.19,-32,1
1678760174,2023-03-14 03:16,39.29,749.79,775.57,214,-147.11,-163.19,-31,1
1678760235,2023-03-14 03:17,39.36,749.83,775.61,214,-147.11,-163.18,-33,1
1678760296,2023-03-14 03:18,39.39,749.82,775.61,214,-147.11,-163.18,-35,1
1678760357,2023-03-14 03:19,39.45,749.78,775.56,214,-147.11,-163.18,-33,1
1678760418,2023-03-14 03:20,39.42,749.82,775.61,214,-147.11,-163.18,-33,1
1678760479,2023-03-14 03:21,39.52,749.81,775.59,214,-147.11,-163.18,-35,1
1678760540,2023-03-14 03:22,39.59,749.73,775.52,214,-147.11,-163.18,-31,1
1678760601,2023-03-14 03:23,39.49,749.65,775.44,214,-147.11,-163.18,-34,1
1678760662,2023-03-14 03:24,39.56,749.58,775.37,214,-147.11,-163.18,-32,1
1678760784,2023-03-14 03:26,39.51,749.53,775.31,214,-147.11,-163.18,-32,1
1678760845,2023-03-14 03:27,39.58,749.52,775.30,214,-147.11,-163.18,-32,1
1678760905,2023-03-14 03:28,39.44,749.54,775.33,214,-147.11,-163.18,-33,1
1678760967,2023-03-14 03:29,39.49,749.50,775.29,214,-147.11,-163.18,-32,1
1678761028,2023-03-14 03:30,39.53,749.49,775.28,214,-147.11,-163.18,-33,1
1678761088,2023-03-14 03:31,39.58,749.48,775.27,214,-147.11,-163.18,-33,1
1678761149,2023-03-14 03:32,39.77,749.40,775.19,214,-147.11,-163.17,-32,1
1678761210,2023-03-14 03:33,39.62,749.46,775.24,214,-147.11,-163.17,-32,1
1678761271,2023-03-14 03:34,39.67,749.45,775.23,214,-147.11,-163.17,-35,1
1678761332,2023-03-14 03:35,39.73,749.46,775.24,214,-147.11,-163.17,-32,1
1678761393,2023-03-14 03:36,39.89,749.47,775.25,214,-147.11,-163.16,-31,1
1678761454,2023-03-14 03:37,39.89,749.47,775.25,214,-147.11,-163.16,-31,1
1678761515,2023-03-14 03:38,39.90,749.49,775.28,214,-147.11,-163.16,-31,1
1678761576,2023-03-14 03:39,39.99,749.53,775.31,214,-147.11,-163.16,-32,1
1678761637,2023-03-14 03:40,40.03,749.58,775.36,214,-147.11,-163.16,-31,1
1678761698,2023-03-14 03:41,40.02,749.59,775.37,214,-147.11,-163.16,-33,1
1678761760,2023-03-14 03:42,40.10,749.62,775.40,214,-147.11,-163.16,-33,1
1678761882,2023-03-14 03:44,40.22,749.60,775.38,214,-147.11,-163.15,-33,1
1678761943,2023-03-14 03:45,40.27,749.59,775.37,214,-147.11,-163.15,-33,1
1678762004,2023-03-14 03:46,40.24,749.56,775.34,214,-147.11,-163.15,-32,1
1678762065,2023-03-14 03:47,40.39,749.53,775.32,214,-147.11,-163.15,-31,1
1678762125,2023-03-14 03:48,40.35,749.56,775.34,214,-147.11,-163.15,-33,1
1678762186,2023-03-14 03:49,40.33,749.52,775.31,214,-147.11,-163.15,-31,1
1678762247,2023-03-14 03:50,40.38,749.52,775.30,214,-147.11,-163.15,-33,1
1678762308,2023-03-14 03:51,40.37,749.50,775.29,214,-147.11,-163.15,-32,1
1678762368,2023-03-14 03:52,40.47,749.50,775.29,214,-147.11,-163.14,-31,1
1678762429,2023-03-14 03:53,40.50,749.48,775.26,214,-147.11,-163.14,-32,1
1678762490,2023-03-14 03:54,40.47,749.49,775.28,214,-147.11,-163.14,-33,1
1678762550,2023-03-14 03:55,40.53,749.54,775.32,214,-147.11,-163.14,-33,1
1678762611,2023-03-14 03:56,40.59,749.56,775.34,214,-147.11,-163.14,-33,1
1678762671,2023-03-14 03:57,40.63,749.58,775.36,214,-147.11,-163.14,-34,1
1678762732,2023-03-14 03:58,40.57,749.61,775.40,214,-147.11,-163.14,-32,1
1678762792,2023-03-14 03:59,40.79,749.65,775.44,214,-147.11,-163.13,-32,1
1678762914,2023-03-14 04:01,40.73,749.63,775.41,214,-147.11,-163.13,-34,1
1678762974,2023-03-14 04:02,40.75,749.61,775.39,214,-147.11,-163.13,-31,1
1678763035,2023-03-14 04:03,40.59,749.55,775.33,214,-147.11,-163.14,-32,1
1678763097,2023-03-14 04:04,40.77,749.55,775.33,214,-147.11,-163.13,-33,1
1678763158,2023-03-14 04:05,40.80,749.56,775.34,214,-147.11,-163.13,-31,1
1678763280,2023-03-14 04:08,40.88,749.56,775.34,214,-147.11,-163.13,-33,1
1678763341,2023-03-14 04:09,40.84,749.56,775.35,214,-147.11,-163.13,-32,1
1678763401,2023-03-14 04:10,40.89,749.54,775.32,214,-147.11,-163.13,-32,1
1678763462,2023-03-14 04:11,40.93,749.48,775.27,214,-147.11,-163.13,-32,1
1678763523,2023-03-14 04:12,40.80,749.48,775.26,214,-147.11,-163.13,-32,1
1678763583,2023-03-14 04:13,40.88,749.50,775.29,214,-147.11,-163.13,-31,1
1678763645,2023-03-14 04:14,40.86,749.50,775.28,214,-147.11,-163.13,-33,1
1678763706,2023-03-14 04:15,40.90,749.52,775.31,214,-147.11,-163.13,-33,1
1678763767,2023-03-14 04:16,40.89,749.52,775.31,214,-147.11,-163.13,-32,1
1678763828,2023-03-14 04:17,40.96,749.47,775.25,214,-147.11,-163.13,-31,1
1678763889,2023-03-14 04:18,40.85,749.47,775.25,214,-147.11,-163.13,-34,1
1678763950,2023-03-14 04:19,40.81,749.50,775.28,214,-147.11,-163.13,-31,1
1678764011,2023-03-14 04:20,40.82,749.47,775.25,214,-147.11,-163.13,-31,1
1678764072,2023-03-14 04:21,40.79,749.44,775.22,214,-147.11,-163.13,-33,1
1678764133,2023-03-14 04:22,40.81,749.41,775.19,214,-147.11,-163.13,-33,1
1678764194,2023-03-14 04:23,40.78,749.35,775.14,214,-147.11,-163.13,-30,1
1678764255,2023-03-14 04:24,40.77,749.35,775.13,214,-147.11,-163.13,-33,1
1678764316,2023-03-14 04:25,40.82,749.23,775.01,214,-147.11,-163.13,-33,1
1678764377,2023-03-14 04:26,40.66,749.22,775.00,214,-147.11,-163.14,-33,1
1678764438,2023-03-14 04:27,40.65,749.21,775.00,214,-147.11,-163.14,-33,1
1678764499,2023-03-14 04:28,40.75,749.25,775.04,214,-147.11,-163.13,-33,1
1678764560,2023-03-14 04:29,40.78,749.19,774.97,214,-147.11,-163.13,-33,1
1678764621,2023-03-14 04:30,40.75,749.18,774.96,214,-147.11,-163.13,-33,1
1678764682,2023-03-14 04:31,40.62,749.23,775.01,214,-147.11,-163.14,-32,1
1678764743,2023-03-14 04:32,41.17,749.36,775.14,214,-147.11,-163.12,-31,1
1678764804,2023-03-14 04:33,41.10,749.38,775.16,214,-147.11,-163.12,-32,1
1678764865,2023-03-14 04:34,40.96,749.33,775.11,214,-147.11,-163.13,-32,1
1678764926,2023-03-14 04:35,41.01,749.32,775.10,214,-147.11,-163.12,-33,1
1678764986,2023-03-14 04:36,40.86,749.31,775.09,214,-147.11,-163.13,-32,1
1678765047,2023-03-14 04:37,40.89,749.30,775.08,214,-147.11,-163.13,-33,1
1678765169,2023-03-14 04:39,40.80,749.32,775.10,214,-147.11,-163.13,-37,1
1678765230,2023-03-14 04:40,40.83,749.31,775.10,214,-147.11,-163.13,-32,1
1678765291,2023-03-14 04:41,40.75,749.29,775.08,214,-147.11,-163.13,-32,1
1678765352,2023-03-14 04:42,40.76,749.29,775.07,214,-147.11,-163.13,-32,1
1678765413,2023-03-14 04:43,40.94,749.32,775.10,214,-147.11,-163.13,-32,1
1678765474,2023-03-14 04:44,40.99,749.30,775.09,214,-147.11,-163.13,-33,1
1678765596,2023-03-14 04:46,40.94,749.28,775.07,214,-147.11,-163.13,-32,1
1678765657,2023-03-14 04:47,41.03,749.28,775.07,214,-147.11,-163.12,-33,1
1678765718,2023-03-14 04:48,40.87,749.28,775.06,214,-147.11,-163.13,-32,1
1678765779,2023-03-14 04:49,40.83,749.30,775.09,214,-147.11,-163.13,-32,1
1678765840,2023-03-14 04:50,40.94,749.33,775.11,214,-147.11,-163.13,-32,1
1678765901,2023-03-14 04:51,40.97,749.34,775.13,214,-147.11,-163.13,-32,1
1678765962,2023-03-14 04:52,41.27,749.33,775.11,214,-147.11,-163.12,-31,1
1678766023,2023-03-14 04:53,41.24,749.40,775.18,214,-147.11,-163.12,-32,1
1678766084,2023-03-14 04:54,41.31,749.41,775.19,214,-147.11,-163.11,-32,1
1678766145,2023-03-14 04:55,41.20,749.40,775.18,214,-147.11,-163.12,-31,1
1678766266,2023-03-14 04:57,41.37,749.47,775.25,214,-147.11,-163.11,-29,1
1678766327,2023-03-14 04:58,41.19,749.54,775.32,214,-147.11,-163.12,-32,1
1678766388,2023-03-14 04:59,41.31,749.63,775.41,214,-147.11,-163.11,-32,1
1678766448,2023-03-14 05:00,41.22,749.71,775.49,214,-147.11,-163.12,-31,1
1678766509,2023-03-14 05:01,41.20,749.75,775.54,214,-147.11,-163.12,-32,1
1678766569,2023-03-14 05:02,41.26,749.80,775.58,214,-147.11,-163.12,-32,1
1678766630,2023-03-14 05:03,41.36,749.85,775.63,214,-147.11,-163.11,-33,1
1678766691,2023-03-14 05:04,41.38,749.89,775.68,214,-147.11,-163.11,-34,1
1678766752,2023-03-14 05:05,41.35,749.90,775.68,214,-147.11,-163.11,-34,1
1678766812,2023-03-14 05:06,41.39,749.89,775.67,214,-147.11,-163.11,-36,1
1678766873,2023-03-14 05:07,41.41,749.89,775.67,214,-147.11,-163.11,-32,1
1678766933,2023-03-14 05:08,41.52,749.88,775.66,214,-147.11,-163.11,-33,1
1678766994,2023-03-14 05:09,41.63,749.88,775.67,214,-147.11,-163.10,-32,1
1678767055,2023-03-14 05:10,41.73,749.92,775.70,214,-147.11,-163.10,-33,1
1678767116,2023-03-14 05:11,42.05,749.91,775.69,214,-147.11,-163.09,-32,1
1678767238,2023-03-14 05:13,42.27,750.08,775.86,214,-147.11,-163.08,-31,1
1678767299,2023-03-14 05:14,42.32,750.12,775.91,214,-147.11,-163.08,-32,1
1678767360,2023-03-14 05:16,42.48,750.15,775.94,214,-147.11,-163.07,-32,1
1678767421,2023-03-14 05:17,42.54,750.19,775.97,214,-147.11,-163.07,-31,1
1678767482,2023-03-14 05:18,42.84,750.21,775.99,214,-147.11,-163.06,-32,1
1678767543,2023-03-14 05:19,42.97,750.26,776.04,214,-147.11,-163.06,-32,1
1678767604,2023-03-14 05:20,42.79,750.34,776.12,214,-147.11,-163.06,-33,1
1678767664,2023-03-14 05:21,43.13,750.37,776.15,214,-147.11,-163.05,-34,1
1678767725,2023-03-14 05:22,43.10,750.38,776.16,214,-147.11,-163.05,-32,1
1678767786,2023-03-14 05:23,42.94,750.38,776.16,214,-147.11,-163.06,-33,1
1678767847,2023-03-14 05:24,42.86,750.38,776.16,214,-147.11,-163.06,-31,1
1678767908,2023-03-14 05:25,42.85,750.38,776.16,214,-147.11,-163.06,-34,1
1678767969,2023-03-14 05:26,42.83,750.42,776.20,214,-147.11,-163.06,-32,1
1678768030,2023-03-14 05:27,42.78,750.53,776.31,214,-147.11,-163.06,-32,1
1678768091,2023-03-14 05:28,43.98,750.76,776.54,214,-147.11,-163.02,-33,1
1678768152,2023-03-14 05:29,43.89,750.75,776.53,214,-147.11,-163.03,-33,1
1678768213,2023-03-14 05:30,43.59,750.71,776.49,214,-147.11,-163.04,-32,1
1678768274,2023-03-14 05:31,43.43,750.68,776.46,214,-147.11,-163.04,-32,1
1678768335,2023-03-14 05:32,43.73,750.68,776.46,214,-147.11,-163.03,-32,1
1678768396,2023-03-14 05:33,44.27,750.82,776.60,214,-147.11,-163.01,-32,1
1678768457,2023-03-14 05:34,44.36,750.89,776.67,214,-147.11,-163.01,-33,1
1678768518,2023-03-14 05:35,44.30,750.90,776.68,214,-147.11,-163.01,-34,1
1678768579,2023-03-14 05:36,44.43,750.88,776.66,214,-147.11,-163.01,-33,1
1678768701,2023-03-14 05:38,45.14,750.97,776.75,214,-147.11,-162.98,-31,1
1678768765,2023-03-14 05:39,45.72,751.15,776.93,214,-147.11,-162.97,-33,1
1678768826,2023-03-14 05:40,45.45,751.27,777.05,214,-147.11,-162.97,-32,1
1678768887,2023-03-14 05:41,45.41,751.39,777.17,214,-147.11,-162.98,-33,1
1678768948,2023-03-14 05:42,45.54,751.51,777.29,214,-147.11,-162.97,-33,1
1678769009,2023-03-14 05:43,45.71,751.51,777.29,214,-147.11,-162.97,-32,1
1678769070,2023-03-14 05:44,46.80,751.52,777.31,214,-147.11,-162.93,-32,1
1678769131,2023-03-14 05:45,46.24,751.84,777.63,214,-147.11,-162.95,-32,1
1678769192,2023-03-14 05:46,46.57,751.99,777.78,214,-147.11,-162.94,-32,1
1678769253,2023-03-14 05:47,46.42,751.97,777.75,214,-147.11,-162.94,-34,1
1678769314,2023-03-14 05:48,46.41,751.95,777.73,214,-147.11,-162.94,-31,1
1678769375,2023-03-14 05:49,46.50,751.91,777.69,214,-147.11,-162.94,-30,1
1678769435,2023-03-14 05:50,46.53,751.95,777.73,214,-147.11,-162.94,-31,1
1678769496,2023-03-14 05:51,46.64,751.94,777.72,214,-147.11,-162.94,-31,1
1678769557,2023-03-14 05:52,46.64,751.90,777.69,214,-147.11,-162.94,-31,1
1678769618,2023-03-14 05:53,46.61,751.80,777.59,214,-147.11,-162.94,-32,1
1678769740,2023-03-14 05:55,46.44,751.70,777.49,214,-147.11,-162.94,-31,1
1678769800,2023-03-14 05:56,46.29,751.73,777.51,214,-147.11,-162.95,-32,1
1678769861,2023-03-14 05:57,46.15,751.79,777.57,214,-147.11,-162.95,-31,1
1678769922,2023-03-14 05:58,46.13,751.86,777.65,214,-147.11,-162.95,-32,1
1678769983,2023-03-14 05:59,46.16,751.93,777.72,214,-147.11,-162.95,-31,1
1678770044,2023-03-14 06:00,46.43,752.08,777.86,214,-147.11,-162.94,-33,1
1678770105,2023-03-14 06:01,46.59,752.14,777.92,214,-147.11,-162.94,-31,1
1678770166,2023-03-14 06:02,46.93,752.19,777.97,214,-147.11,-162.93,-32,1
1678770227,2023-03-14 06:03,47.00,752.25,778.03,214,-147.11,-162.92,-31,1
1678770288,2023-03-14 06:04,47.24,752.22,778.00,214,-147.11,-162.92,-31,1
1678770348,2023-03-14 06:05,47.29,752.37,778.15,214,-147.11,-162.92,-35,1
1678770409,2023-03-14 06:06,47.42,752.38,778.17,214,-147.11,-162.91,-31,1
1678770470,2023-03-14 06:07,47.47,752.44,778.23,214,-147.11,-162.91,-32,1
1678770530,2023-03-14 06:08,47.58,752.43,778.21,214,-147.11,-162.91,-32,1
1678770592,2023-03-14 06:09,47.58,752.39,778.17,214,-147.11,-162.91,-32,1
1678770653,2023-03-14 06:10,47.63,752.35,778.13,214,-147.11,-162.91,-31,1
1678770713,2023-03-14 06:11,47.65,752.35,778.13,214,-147.11,-162.90,-31,1
1678770774,2023-03-14 06:12,47.62,752.30,778.09,214,-147.11,-162.91,-33,1
1678770835,2023-03-14 06:13,47.55,752.25,778.03,214,-147.11,-162.91,-32,1
1678770896,2023-03-14 06:14,47.54,752.22,778.00,214,-147.11,-162.91,-32,1
1678770957,2023-03-14 06:15,47.50,752.24,778.02,214,-147.11,-162.91,-31,1
1678771018,2023-03-14 06:16,47.56,752.23,778.02,214,-147.11,-162.91,-33,1
1678771079,2023-03-14 06:17,47.58,752.25,778.03,214,-147.11,-162.91,-34,1
1678771141,2023-03-14 06:19,47.61,752.26,778.05,214,-147.11,-162.91,-32,1
1678771202,2023-03-14 06:20,47.63,752.24,778.02,214,-147.11,-162.91,-34,1
1678771263,2023-03-14 06:21,47.63,752.23,778.02,214,-147.11,-162.91,-33,1
1678771324,2023-03-14 06:22,47.59,752.24,778.02,214,-147.11,-162.91,-32,1
1678771385,2023-03-14 06:23,47.64,752.26,778.05,214,-147.11,-162.90,-32,1
1678771446,2023-03-14 06:24,47.73,752.29,778.08,214,-147.11,-162.90,-32,1
1678771507,2023-03-14 06:25,47.77,752.30,778.09,214,-147.11,-162.90,-32,1
1678771568,2023-03-14 06:26,48.00,752.35,778.14,214,-147.11,-162.89,-34,1
1678771629,2023-03-14 06:27,48.00,752.34,778.13,214,-147.11,-162.89,-31,1
1678771690,2023-03-14 06:28,48.03,752.31,778.09,214,-147.11,-162.89,-33,1
1678771751,2023-03-14 06:29,48.15,752.29,778.07,214,-147.11,-162.89,-32,1
1678771812,2023-03-14 06:30,48.21,752.28,778.06,214,-147.11,-162.89,-34,1
1678771873,2023-03-14 06:31,48.22,752.27,778.05,214,-147.11,-162.89,-32,1
1678771934,2023-03-14 06:32,48.30,752.24,778.02,214,-147.11,-162.88,-33,1
1678771995,2023-03-14 06:33,48.67,752.23,778.02,214,-147.11,-162.87,-31,1
1678772056,2023-03-14 06:34,48.63,752.24,778.02,214,-147.11,-162.87,-31,1
1678772117,2023-03-14 06:35,48.75,752.26,778.04,214,-147.11,-162.87,-33,1
1678772178,2023-03-14 06:36,48.75,752.28,778.06,214,-147.11,-162.87,-32,1
1678772239,2023-03-14 06:37,48.80,752.23,778.02,214,-147.11,-162.87,-34,1
1678772300,2023-03-14 06:38,48.75,752.21,777.99,214,-147.11,-162.87,-32,1
1678772422,2023-03-14 06:40,49.43,752.25,778.03,214,-147.11,-162.85,-33,1
1678772606,2023-03-14 06:43,49.18,752.37,778.16,214,-147.11,-162.86,-31,1
1678772667,2023-03-14 06:44,49.23,752.35,778.14,214,-147.11,-162.86,-32,1
1678772728,2023-03-14 06:45,49.39,752.37,778.15,214,-147.11,-162.85,-32,1
1678772850,2023-03-14 06:47,49.35,752.47,778.25,214,-147.11,-162.85,-32,1
1678772911,2023-03-14 06:48,49.53,752.52,778.30,214,-147.11,-162.85,-32,1
1678772972,2023-03-14 06:49,49.57,752.50,778.28,214,-147.11,-162.85,-31,1
1678773033,2023-03-14 06:50,49.58,752.42,778.21,214,-147.11,-162.85,-33,1
1678773094,2023-03-14 06:51,49.78,752.36,778.14,214,-147.11,-162.84,-34,1
1678773155,2023-03-14 06:52,50.20,752.28,778.07,214,-147.11,-162.83,-33,1
1678773216,2023-03-14 06:53,50.09,752.27,778.06,214,-147.11,-162.83,-33,1
1678773277,2023-03-14 06:54,49.64,752.22,778.01,214,-147.11,-162.84,-32,1
1678773338,2023-03-14 06:55,49.74,752.22,778.00,214,-147.11,-162.84,-33,1
1678773399,2023-03-14 06:56,49.61,752.21,778.00,214,-147.11,-162.85,-32,1
1678773459,2023-03-14 06:57,49.49,752.19,777.97,214,-147.11,-162.85,-32,1
1678773520,2023-03-14 06:58,49.45,752.18,777.96,214,-147.11,-162.85,-31,1
1678773581,2023-03-14 06:59,49.43,752.16,777.94,214,-147.11,-162.85,-31,1
1678773642,2023-03-14 07:00,49.37,752.14,777.92,214,-147.11,-162.85,-31,1
1678773703,2023-03-14 07:01,49.60,752.09,777.87,214,-147.11,-162.85,-32,1
1678773764,2023-03-14 07:02,49.63,752.04,777.82,214,-147.11,-162.84,-31,1
1678773825,2023-03-14 07:03,49.46,751.97,777.75,214,-147.11,-162.85,-33,1
1678773886,2023-03-14 07:04,49.39,751.91,777.70,214,-147.11,-162.85,-32,1
1678774068,2023-03-14 07:07,49.54,752.05,777.83,214,-147.11,-162.85,-31,1
1678774129,2023-03-14 07:08,49.54,752.16,777.94,214,-147.11,-162.85,-32,1
1678774189,2023-03-14 07:09,49.48,752.19,777.97,214,-147.11,-162.85,-32,1
1678774250,2023-03-14 07:10,49.48,752.14,777.92,214,-147.11,-162.85,-32,1
1678774311,2023-03-14 07:11,49.56,752.10,777.88,214,-147.11,-162.85,-32,1
1678774372,2023-03-14 07:12,50.01,752.01,777.79,214,-147.11,-162.83,-33,1
1678774432,2023-03-14 07:13,50.02,751.95,777.73,214,-147.11,-162.83,-34,1
1678774493,2023-03-14 07:14,49.70,751.91,777.70,214,-147.11,-162.84,-32,1
1678774553,2023-03-14 07:15,49.67,751.84,777.63,214,-147.11,-162.84,-31,1
1678774613,2023-03-14 07:16,49.92,751.80,777.58,214,-147.11,-162.84,-31,1
1678774675,2023-03-14 07:17,49.82,751.77,777.55,214,-147.11,-162.84,-31,1
1678774797,2023-03-14 07:19,49.75,751.74,777.52,214,-147.11,-162.84,-32,1
1678774858,2023-03-14 07:20,50.16,751.72,777.50,214,-147.11,-162.83,-33,1
1678774919,2023-03-14 07:21,50.01,751.76,777.54,214,-147.11,-162.83,-33,1
1678774979,2023-03-14 07:22,49.51,751.80,777.58,214,-147.11,-162.85,-31,1
1678775041,2023-03-14 07:24,49.30,751.72,777.50,214,-147.11,-162.85,-32,1
1678775102,2023-03-14 07:25,49.16,751.68,777.46,214,-147.11,-162.86,-32,1
1678775163,2023-03-14 07:26,49.51,751.68,777.46,214,-147.11,-162.85,-34,1
1678775224,2023-03-14 07:27,49.48,751.62,777.40,214,-147.11,-162.85,-33,1
1678775285,2023-03-14 07:28,49.16,751.61,777.39,214,-147.11,-162.86,-34,1
1678775346,2023-03-14 07:29,49.35,751.56,777.35,214,-147.11,-162.85,-33,1
1678775407,2023-03-14 07:30,49.13,751.50,777.28,214,-147.11,-162.86,-33,1
1678775468,2023-03-14 07:31,48.86,751.43,777.21,214,-147.11,-162.87,-33,1
1678775529,2023-03-14 07:32,49.23,751.35,777.13,214,-147.11,-162.86,-32,1
1678775589,2023-03-14 07:33,49.28,751.30,777.08,214,-147.11,-162.86,-34,1
1678775650,2023-03-14 07:34,48.67,751.30,777.08,214,-147.11,-162.87,-31,1
1678775711,2023-03-14 07:35,48.54,751.22,777.01,214,-147.11,-162.88,-30,1
1678775772,2023-03-14 07:36,48.65,751.16,776.94,214,-147.11,-162.87,-31,1
1678775833,2023-03-14 07:37,48.81,751.07,776.86,214,-147.11,-162.87,-31,1
1678775955,2023-03-14 07:39,49.21,750.98,776.77,214,-147.11,-162.86,-32,1
1678776016,2023-03-14 07:40,48.75,750.95,776.73,214,-147.11,-162.87,-32,1
1678776077,2023-03-14 07:41,48.22,750.99,776.78,214,-147.11,-162.89,-37,1
1678776138,2023-03-14 07:42,48.36,751.07,776.85,214,-147.11,-162.88,-37,1
1678776199,2023-03-14 07:43,48.40,751.04,776.82,214,-147.11,-162.88,-34,1
1678776260,2023-03-14 07:44,48.43,750.96,776.75,214,-147.11,-162.88,-36,1
1678776321,2023-03-14 07:45,48.38,750.82,776.61,214,-147.11,-162.88,-37,1
1678776382,2023-03-14 07:46,48.65,750.74,776.52,214,-147.11,-162.87,-35,1
1678776443,2023-03-14 07:47,49.42,750.69,776.48,214,-147.11,-162.85,-39,1
1678776504,2023-03-14 07:48,49.17,750.63,776.42,214,-147.11,-162.86,-35,1
1678776565,2023-03-14 07:49,48.77,750.57,776.35,214,-147.11,-162.87,-34,1
1678776688,2023-03-14 07:51,48.07,750.39,776.17,214,-147.11,-162.89,-35,1
1678776749,2023-03-14 07:52,47.83,750.26,776.05,214,-147.11,-162.90,-34,1
1678776810,2023-03-14 07:53,47.56,750.18,775.96,214,-147.11,-162.91,-36,1
1678776871,2023-03-14 07:54,47.24,750.11,775.90,214,-147.11,-162.92,-34,1
1678776932,2023-03-14 07:55,48.00,749.99,775.77,214,-147.11,-162.89,-36,1
1678776993,2023-03-14 07:56,48.82,749.92,775.71,214,-147.11,-162.87,-35,1
1678777054,2023-03-14 07:57,48.67,749.84,775.62,214,-147.11,-162.87,-36,1
1678777115,2023-03-14 07:58,47.49,749.82,775.60,214,-147.11,-162.91,-35,1
1678777176,2023-03-14 07:59,47.54,749.77,775.55,214,-147.11,-162.91,-35,1
1678777237,2023-03-14 08:00,47.52,749.68,775.46,214,-147.11,-162.91,-34,1
1678777298,2023-03-14 08:01,47.77,749.58,775.37,214,-147.11,-162.90,-35,1
1678777359,2023-03-14 08:02,47.84,749.49,775.28,214,-147.11,-162.90,-34,1
1678777420,2023-03-14 08:03,47.83,749.34,775.12,214,-147.11,-162.90,-34,1
1678777481,2023-03-14 08:04,46.80,749.24,775.03,214,-147.11,-162.93,-32,1
1678777543,2023-03-14 08:05,46.12,749.10,774.89,214,-147.11,-162.95,-35,1
1678777604,2023-03-14 08:06,46.40,748.84,774.63,214,-147.11,-162.94,-35,1
1678777665,2023-03-14 08:07,45.74,748.79,774.58,214,-147.11,-162.96,-34,1
1678777725,2023-03-14 08:08,45.96,748.71,774.49,214,-147.11,-162.96,-36,1
1678777786,2023-03-14 08:09,46.71,748.62,774.40,214,-147.11,-162.93,-39,1
1678777847,2023-03-14 08:10,46.28,748.56,774.34,214,-147.11,-162.95,-38,1
1678777968,2023-03-14 08:12,45.18,748.45,774.23,214,-147.11,-162.98,-35,1
1678778029,2023-03-14 08:13,45.72,748.35,774.13,214,-147.11,-162.97,-36,1
1678778090,2023-03-14 08:14,45.34,748.22,774.00,214,-147.11,-162.98,-34,1
1678778212,2023-03-14 08:16,44.96,748.00,773.78,214,-147.11,-162.99,-37,1
1678778333,2023-03-14 08:18,43.50,747.95,773.74,214,-147.11,-163.04,-34,1
1678778394,2023-03-14 08:19,43.32,747.93,773.72,214,-147.11,-163.04,-35,1
1678778455,2023-03-14 08:20,43.37,747.85,773.63,214,-147.11,-163.04,-36,1
1678778516,2023-03-14 08:21,43.19,747.82,773.60,214,-147.11,-163.05,-36,1
1678778577,2023-03-14 08:22,42.66,747.75,773.54,214,-147.11,-163.07,-37,1
1678778638,2023-03-14 08:23,43.27,747.64,773.43,214,-147.11,-163.05,-35,1
1678778699,2023-03-14 08:24,43.06,747.55,773.34,214,-147.11,-163.05,-35,1
1678778760,2023-03-14 08:26,43.03,747.44,773.23,214,-147.11,-163.05,-35,1
1678778821,2023-03-14 08:27,42.64,747.39,773.18,214,-147.11,-163.07,-35,1
1678778882,2023-03-14 08:28,42.71,747.33,773.11,214,-147.11,-163.06,-36,1
1678778943,2023-03-14 08:29,43.17,747.21,772.99,214,-147.11,-163.05,-36,1
1678779005,2023-03-14 08:30,42.70,747.11,772.89,214,-147.11,-163.07,-36,1
1678779066,2023-03-14 08:31,41.98,747.02,772.81,214,-147.11,-163.09,-35,1
1678779127,2023-03-14 08:32,41.45,746.97,772.75,214,-147.11,-163.11,-35,1
1678779188,2023-03-14 08:33,41.29,746.93,772.71,214,-147.11,-163.11,-35,1
1678779249,2023-03-14 08:34,41.15,746.83,772.61,214,-147.11,-163.12,-36,1
1678779311,2023-03-14 08:35,41.31,746.79,772.57,214,-147.11,-163.11,-35,1
1678779372,2023-03-14 08:36,41.65,746.69,772.47,214,-147.11,-163.10,-34,1
1678779432,2023-03-14 08:37,41.35,746.64,772.43,214,-147.11,-163.11,-36,1
1678779493,2023-03-14 08:38,41.29,746.59,772.37,214,-147.11,-163.11,-35,1
1678779554,2023-03-14 08:39,40.67,746.52,772.30,214,-147.11,-163.14,-34,1
1678779615,2023-03-14 08:40,40.63,746.42,772.20,214,-147.11,-163.14,-38,1
1678779676,2023-03-14 08:41,40.75,746.38,772.17,214,-147.11,-163.13,-38,1
1678779737,2023-03-14 08:42,40.87,746.26,772.04,214,-147.11,-163.13,-34,1
1678779798,2023-03-14 08:43,41.21,746.11,771.89,214,-147.11,-163.12,-37,1
1678779859,2023-03-14 08:44,41.45,745.95,771.73,214,-147.11,-163.11,-35,1
1678779920,2023-03-14 08:45,39.72,745.86,771.64,214,-147.11,-163.17,-36,1
1678779981,2023-03-14 08:46,39.38,745.74,771.52,214,-147.11,-163.18,-35,1
1678780042,2023-03-14 08:47,39.28,745.61,771.39,214,-147.11,-163.19,-35,1
1678780103,2023-03-14 08:48,38.79,745.57,771.35,214,-147.11,-163.21,-37,1
1678780165,2023-03-14 08:49,38.67,745.59,771.37,214,-147.11,-163.21,-34,1
1678780226,2023-03-14 08:50,38.52,745.54,771.32,214,-147.11,-163.22,-35,1
1678780287,2023-03-14 08:51,38.33,745.59,771.37,214,-147.11,-163.22,-36,1
1678780348,2023-03-14 08:52,38.32,745.58,771.36,214,-147.11,-163.22,-34,1
1678780409,2023-03-14 08:53,38.47,745.58,771.37,214,-147.11,-163.22,-35,1
1678780470,2023-03-14 08:54,38.81,745.54,771.32,214,-147.11,-163.20,-35,1
1678780531,2023-03-14 08:55,38.58,745.54,771.32,214,-147.11,-163.21,-37,1
1678780653,2023-03-14 08:57,38.34,745.97,771.75,214,-147.11,-163.22,-34,1
1678780714,2023-03-14 08:58,38.57,746.08,771.86,214,-147.11,-163.21,-36,1
1678780775,2023-03-14 08:59,38.63,746.00,771.79,214,-147.11,-163.21,-38,1
1678780836,2023-03-14 09:00,38.65,746.08,771.86,214,-147.11,-163.21,-34,1
1678780897,2023-03-14 09:01,38.57,746.10,771.88,214,-147.11,-163.21,-36,1
1678780958,2023-03-14 09:02,38.69,746.12,771.90,214,-147.11,-163.21,-37,1
1678781019,2023-03-14 09:03,38.80,746.33,772.11,214,-147.11,-163.21,-36,1
1678781080,2023-03-14 09:04,38.94,746.44,772.23,214,-147.11,-163.20,-35,1
1678781141,2023-03-14 09:05,39.02,746.32,772.11,214,-147.11,-163.20,-36,1
1678781201,2023-03-14 09:06,38.90,746.35,772.13,214,-147.11,-163.20,-36,1
1678781262,2023-03-14 09:07,38.72,746.46,772.24,214,-147.11,-163.21,-36,1
1678781324,2023-03-14 09:08,38.79,746.33,772.12,214,-147.11,-163.21,-33,1
1678781385,2023-03-14 09:09,38.70,746.21,771.99,214,-147.11,-163.21,-35,1
1678781445,2023-03-14 09:10,38.73,746.06,771.84,214,-147.11,-163.21,-36,1
1678781506,2023-03-14 09:11,38.31,745.91,771.69,214,-147.11,-163.22,-36,1
1678781567,2023-03-14 09:12,38.27,745.74,771.52,214,-147.11,-163.23,-36,1
1678781688,2023-03-14 09:14,38.07,745.74,771.52,214,-147.11,-163.23,-36,1
1678781749,2023-03-14 09:15,38.00,745.69,771.47,214,-147.11,-163.24,-36,1
1678781809,2023-03-14 09:16,37.78,745.64,771.42,214,-147.11,-163.24,-36,1
1678781870,2023-03-14 09:17,37.51,745.64,771.43,214,-147.11,-163.25,-37,1
1678781931,2023-03-14 09:18,37.27,745.80,771.59,214,-147.11,-163.26,-37,1
1678781992,2023-03-14 09:19,37.15,745.88,771.66,214,-147.11,-163.27,-37,1
1678782052,2023-03-14 09:20,37.23,745.73,771.52,214,-147.11,-163.27,-40,1
1678782113,2023-03-14 09:21,37.37,745.95,771.74,214,-147.11,-163.26,-38,1
1678782235,2023-03-14 09:23,37.67,746.02,771.80,214,-147.11,-163.25,-36,1
1678782296,2023-03-14 09:24,37.67,745.94,771.72,214,-147.11,-163.25,-37,1
1678782418,2023-03-14 09:26,37.65,745.89,771.68,214,-147.11,-163.25,-39,1
1678782479,2023-03-14 09:27,37.56,745.98,771.76,214,-147.11,-163.25,-36,1
1678782540,2023-03-14 09:29,37.60,745.91,771.70,214,-147.11,-163.25,-35,1
1678782601,2023-03-14 09:30,37.50,745.88,771.66,214,-147.11,-163.25,-35,1
1678782662,2023-03-14 09:31,37.50,746.02,771.80,214,-147.11,-163.25,-37,1
1678782723,2023-03-14 09:32,37.42,746.06,771.84,214,-147.11,-163.26,-36,1
1678782784,2023-03-14 09:33,37.47,746.13,771.91,214,-147.11,-163.26,-35,1
1678782845,2023-03-14 09:34,37.64,746.25,772.03,214,-147.11,-163.25,-37,1
1678782906,2023-03-14 09:35,37.68,746.30,772.08,214,-147.11,-163.25,-35,1
1678782967,2023-03-14 09:36,37.71,746.26,772.05,214,-147.11,-163.25,-36,1
1678783028,2023-03-14 09:37,37.71,746.20,771.98,214,-147.11,-163.25,-35,1
1678783090,2023-03-14 09:38,37.60,746.05,771.84,214,-147.11,-163.25,-37,1
1678783151,2023-03-14 09:39,37.61,745.91,771.69,214,-147.11,-163.25,-40,1
1678783212,2023-03-14 09:40,37.53,745.92,771.71,214,-147.11,-163.25,-39,1
1678783273,2023-03-14 09:41,37.53,745.90,771.68,214,-147.11,-163.25,-35,1
1678783334,2023-03-14 09:42,37.57,745.89,771.67,214,-147.11,-163.25,-38,1
1678783395,2023-03-14 09:43,37.62,745.81,771.60,214,-147.11,-163.25,-35,1
1678783456,2023-03-14 09:44,37.70,745.88,771.66,214,-147.11,-163.25,-39,1
1678783517,2023-03-14 09:45,37.67,745.87,771.65,214,-147.11,-163.25,-38,1
1678783578,2023-03-14 09:46,37.61,745.83,771.61,214,-147.11,-163.25,-36,1
1678783639,2023-03-14 09:47,37.49,745.75,771.53,214,-147.11,-163.26,-39,1
1678783700,2023-03-14 09:48,37.58,745.73,771.51,214,-147.11,-163.25,-36,1
1678783761,2023-03-14 09:49,37.52,745.71,771.49,214,-147.11,-163.25,-40,1
1678783822,2023-03-14 09:50,37.42,745.54,771.32,214,-147.11,-163.26,-37,1
1678783883,2023-03-14 09:51,37.37,745.41,771.20,214,-147.11,-163.26,-36,1
1678783944,2023-03-14 09:52,36.98,745.33,771.11,214,-147.11,-163.28,-37,1
1678784005,2023-03-14 09:53,37.48,745.17,770.95,214,-147.11,-163.26,-37,1
1678784067,2023-03-14 09:54,37.20,745.08,770.86,214,-147.11,-163.27,-37,1
1678784128,2023-03-14 09:55,37.53,744.96,770.74,214,-147.11,-163.25,-37,1
1678784189,2023-03-14 09:56,37.79,744.86,770.65,214,-147.11,-163.24,-37,1
1678784249,2023-03-14 09:57,36.88,744.85,770.64,214,-147.11,-163.28,-36,1
1678784310,2023-03-14 09:58,36.87,745.01,770.79,214,-147.11,-163.28,-36,1
1678784371,2023-03-14 09:59,36.95,745.31,771.10,214,-147.11,-163.28,-36,1
1678784432,2023-03-14 10:00,37.13,745.39,771.17,214,-147.11,-163.27,-36,1
1678784493,2023-03-14 10:01,37.34,745.50,771.28,214,-147.11,-163.26,-36,1
1678784554,2023-03-14 10:02,37.40,745.40,771.18,214,-147.11,-163.26,-39,1
1678784615,2023-03-14 10:03,37.33,745.50,771.28,214,-147.11,-163.26,-35,1
1678784677,2023-03-14 10:04,37.25,745.68,771.46,214,-147.11,-163.26,-36,1
1678784738,2023-03-14 10:05,37.38,745.69,771.47,214,-147.11,-163.26,-36,1
1678784799,2023-03-14 10:06,37.26,745.72,771.51,214,-147.11,-163.26,-35,1
1678784860,2023-03-14 10:07,37.31,745.95,771.73,214,-147.11,-163.26,-37,1
1678784982,2023-03-14 10:09,37.42,745.98,771.76,214,-147.11,-163.26,-36,1
1678785043,2023-03-14 10:10,37.33,745.99,771.77,214,-147.11,-163.26,-37,1
1678785104,2023-03-14 10:11,37.26,746.11,771.89,214,-147.11,-163.26,-37,1
1678785164,2023-03-14 10:12,37.29,746.09,771.87,214,-147.11,-163.26,-34,1
1678785225,2023-03-14 10:13,37.08,746.16,771.94,214,-147.11,-163.27,-35,1
1678785286,2023-03-14 10:14,37.14,746.25,772.03,214,-147.11,-163.27,-38,1
1678785347,2023-03-14 10:15,37.27,746.36,772.14,214,-147.11,-163.26,-36,1
1678785407,2023-03-14 10:16,37.26,746.40,772.19,214,-147.11,-163.26,-36,1
1678785469,2023-03-14 10:17,37.21,746.47,772.25,214,-147.11,-163.27,-38,1
1678785529,2023-03-14 10:18,37.24,746.42,772.21,214,-147.11,-163.27,-38,1
1678785590,2023-03-14 10:19,37.41,746.40,772.18,214,-147.11,-163.26,-36,1
1678785650,2023-03-14 10:20,37.08,746.34,772.12,214,-147.11,-163.27,-37,1
1678785711,2023-03-14 10:21,37.08,746.41,772.19,214,-147.11,-163.27,-36,1
1678785772,2023-03-14 10:22,37.25,746.36,772.14,214,-147.11,-163.26,-36,1
1678785833,2023-03-14 10:23,37.29,746.36,772.15,214,-147.11,-163.26,-37,1
1678785894,2023-03-14 10:24,37.31,746.31,772.09,214,-147.11,-163.26,-35,1
1678785955,2023-03-14 10:25,37.38,746.43,772.22,214,-147.11,-163.26,-39,1
1678786016,2023-03-14 10:26,37.49,746.42,772.21,214,-147.11,-163.26,-37,1
1678786077,2023-03-14 10:27,37.41,746.40,772.19,214,-147.11,-163.26,-37,1
1678786138,2023-03-14 10:28,37.35,746.39,772.18,214,-147.11,-163.26,-36,1
1678786198,2023-03-14 10:29,37.39,746.46,772.24,214,-147.11,-163.26,-38,1
1678786259,2023-03-14 10:30,37.35,746.53,772.31,214,-147.11,-163.26,-36,1
1678786320,2023-03-14 10:32,37.36,746.53,772.31,214,-147.11,-163.26,-36,1
1678786381,2023-03-14 10:33,37.37,746.49,772.28,214,-147.11,-163.26,-36,1
1678786442,2023-03-14 10:34,37.39,746.47,772.25,214,-147.11,-163.26,-36,1
1678786503,2023-03-14 10:35,37.35,746.46,772.25,214,-147.11,-163.26,-36,1
1678786564,2023-03-14 10:36,37.43,746.61,772.39,214,-147.11,-163.26,-37,1
1678786625,2023-03-14 10:37,37.53,746.63,772.41,214,-147.11,-163.25,-37,1
1678786686,2023-03-14 10:38,37.74,746.45,772.24,214,-147.11,-163.25,-36,1
1678786747,2023-03-14 10:39,37.42,746.20,771.98,214,-147.11,-163.26,-39,1
1678786808,2023-03-14 10:40,37.35,746.17,771.95,214,-147.11,-163.26,-37,1
1678786869,2023-03-14 10:41,37.21,746.18,771.96,214,-147.11,-163.27,-36,1
1678786930,2023-03-14 10:42,37.25,746.25,772.04,214,-147.11,-163.26,-36,1
1678786991,2023-03-14 10:43,37.17,746.19,771.98,214,-147.11,-163.27,-34,1
1678787052,2023-03-14 10:44,37.32,746.32,772.10,214,-147.11,-163.26,-35,1
1678787113,2023-03-14 10:45,37.27,746.28,772.07,214,-147.11,-163.26,-36,1
1678787174,2023-03-14 10:46,37.35,746.29,772.07,214,-147.11,-163.26,-38,1
1678787235,2023-03-14 10:47,37.34,746.22,772.00,214,-147.11,-163.26,-41,1
1678787296,2023-03-14 10:48,37.22,746.12,771.91,214,-147.11,-163.27,-37,1
1678787357,2023-03-14 10:49,37.21,746.04,771.82,214,-147.11,-163.27,-37,1
1678787418,2023-03-14 10:50,37.02,746.01,771.79,214,-147.11,-163.27,-36,1
1678787480,2023-03-14 10:51,37.04,745.98,771.76,214,-147.11,-163.27,-40,1
1678787541,2023-03-14 10:52,37.07,746.04,771.82,214,-147.11,-163.27,-36,1
1678787602,2023-03-14 10:53,37.08,746.02,771.80,214,-147.11,-163.27,-38,1
1678787663,2023-03-14 10:54,37.05,745.89,771.67,214,-147.11,-163.27,-37,1
1678787785,2023-03-14 10:56,36.94,745.98,771.77,214,-147.11,-163.28,-35,1
1678787846,2023-03-14 10:57,36.96,746.02,771.81,214,-147.11,-163.28,-39,1
1678787907,2023-03-14 10:58,36.99,746.06,771.84,214,-147.11,-163.27,-40,1
1678788029,2023-03-14 11:00,36.99,746.20,771.98,214,-147.11,-163.27,-37,1
1678788090,2023-03-14 11:01,37.08,746.22,772.01,214,-147.11,-163.27,-38,1
1678788151,2023-03-14 11:02,37.04,746.12,771.90,214,-147.11,-163.27,-39,1
1678788212,2023-03-14 11:03,36.90,745.89,771.68,214,-147.11,-163.28,-36,1
1678788273,2023-03-14 11:04,36.80,745.84,771.62,214,-147.11,-163.28,-35,1
1678788334,2023-03-14 11:05,36.79,745.85,771.63,214,-147.11,-163.28,-39,1
1678788396,2023-03-14 11:06,36.75,745.93,771.71,214,-147.11,-163.28,-36,1
1678788456,2023-03-14 11:07,36.77,745.94,771.72,214,-147.11,-163.28,-36,1
1678788517,2023-03-14 11:08,36.81,746.01,771.80,214,-147.11,-163.28,-36,1
1678788578,2023-03-14 11:09,36.65,745.99,771.77,214,-147.11,-163.29,-38,1
1678788639,2023-03-14 11:10,36.78,745.90,771.68,214,-147.11,-163.28,-37,1
1678788700,2023-03-14 11:11,36.75,745.89,771.67,214,-147.11,-163.28,-35,1
1678788761,2023-03-14 11:12,36.67,745.81,771.59,214,-147.11,-163.29,-35,1
1678788883,2023-03-14 11:14,36.67,745.78,771.56,214,-147.11,-163.29,-36,1
1678788944,2023-03-14 11:15,36.63,745.65,771.43,214,-147.11,-163.29,-37,1
1678789005,2023-03-14 11:16,36.61,745.58,771.36,214,-147.11,-163.29,-35,1
1678789188,2023-03-14 11:19,36.59,745.60,771.38,214,-147.11,-163.29,-38,1
1678789249,2023-03-14 11:20,36.56,745.49,771.27,214,-147.11,-163.29,-35,1
1678789310,2023-03-14 11:21,36.59,745.44,771.23,214,-147.11,-163.29,-36,1
1678789372,2023-03-14 11:22,36.52,745.37,771.16,214,-147.11,-163.29,-36,1
1678789433,2023-03-14 11:23,36.40,745.21,771.00,214,-147.11,-163.30,-37,1
1678789494,2023-03-14 11:24,36.49,745.18,770.96,214,-147.11,-163.29,-38,1
1678789555,2023-03-14 11:25,36.38,745.16,770.94,214,-147.11,-163.30,-40,1
1678789616,2023-03-14 11:26,36.36,745.17,770.95,214,-147.11,-163.30,-35,1
1678789677,2023-03-14 11:27,36.29,745.26,771.05,214,-147.11,-163.30,-38,1
1678789738,2023-03-14 11:28,36.20,745.15,770.93,214,-147.11,-163.31,-36,1
1678789799,2023-03-14 11:29,36.14,745.17,770.96,214,-147.11,-163.31,-38,1
1678789860,2023-03-14 11:31,35.96,745.15,770.94,214,-147.11,-163.32,-36,1
1678789921,2023-03-14 11:32,36.09,745.26,771.04,214,-147.11,-163.31,-36,1
1678789981,2023-03-14 11:33,36.26,745.32,771.11,214,-147.11,-163.30,-37,1
1678790042,2023-03-14 11:34,36.31,745.27,771.05,214,-147.11,-163.30,-35,1
1678790103,2023-03-14 11:35,36.28,745.42,771.20,214,-147.11,-163.30,-35,1
1678790163,2023-03-14 11:36,36.47,745.49,771.27,214,-147.11,-163.30,-35,1
1678790224,2023-03-14 11:37,36.50,745.53,771.31,214,-147.11,-163.29,-40,1
1678790284,2023-03-14 11:38,36.57,745.53,771.32,214,-147.11,-163.29,-37,1
1678790345,2023-03-14 11:39,36.62,745.56,771.34,214,-147.11,-163.29,-40,1
1678790406,2023-03-14 11:40,36.67,745.56,771.34,214,-147.11,-163.29,-37,1
1678790467,2023-03-14 11:41,36.74,745.54,771.32,214,-147.11,-163.28,-38,1
1678790527,2023-03-14 11:42,36.88,745.65,771.43,214,-147.11,-163.28,-39,1
1678790588,2023-03-14 11:43,37.00,745.61,771.40,214,-147.11,-163.27,-37,1
1678790649,2023-03-14 11:44,37.03,745.57,771.36,214,-147.11,-163.27,-39,1
1678790710,2023-03-14 11:45,37.00,745.40,771.18,214,-147.11,-163.27,-41,1
1678790770,2023-03-14 11:46,36.80,745.54,771.32,214,-147.11,-163.28,-40,1
1678790831,2023-03-14 11:47,37.12,745.55,771.33,214,-147.11,-163.27,-38,1
1678790893,2023-03-14 11:48,37.11,745.76,771.54,214,-147.11,-163.27,-37,1
1678790954,2023-03-14 11:49,37.06,745.55,771.33,214,-147.11,-163.27,-38,1
1678791015,2023-03-14 11:50,36.92,745.49,771.27,214,-147.11,-163.28,-38,1
1678791075,2023-03-14 11:51,36.87,745.34,771.13,214,-147.11,-163.28,-37,1
1678791136,2023-03-14 11:52,36.88,745.37,771.16,214,-147.11,-163.28,-38,1
1678791199,2023-03-14 11:53,36.88,745.24,771.02,214,-147.11,-163.28,-38,1
1678791260,2023-03-14 11:54,36.77,745.22,771.01,214,-147.11,-163.28,-38,1
1678791321,2023-03-14 11:55,36.80,745.17,770.95,214,-147.11,-163.28,-36,1
1678791382,2023-03-14 11:56,36.87,745.17,770.96,214,-147.11,-163.28,-39,1
1678791504,2023-03-14 11:58,37.14,745.38,771.16,214,-147.11,-163.27,-38,1
1678791564,2023-03-14 11:59,37.31,745.35,771.13,214,-147.11,-163.26,-40,1
1678791625,2023-03-14 12:00,37.32,745.39,771.17,214,-147.11,-163.26,-38,1
1678791686,2023-03-14 12:01,37.41,745.41,771.19,214,-147.11,-163.26,-41,1
1678791746,2023-03-14 12:02,37.44,745.39,771.17,214,-147.11,-163.26,-39,1
1678791867,2023-03-14 12:04,37.76,745.67,771.46,214,-147.11,-163.24,-39,1
1678791928,2023-03-14 12:05,37.80,745.66,771.45,214,-147.11,-163.24,-38,1
1678791989,2023-03-14 12:06,37.91,745.62,771.40,214,-147.11,-163.24,-38,1
1678792051,2023-03-14 12:07,37.98,745.58,771.37,214,-147.11,-163.24,-38,1
1678792112,2023-03-14 12:08,38.05,745.59,771.37,214,-147.11,-163.23,-37,1
1678792173,2023-03-14 12:09,38.21,745.73,771.51,214,-147.11,-163.23,-39,1
1678792235,2023-03-14 12:10,38.34,745.78,771.56,214,-147.11,-163.22,-39,1
1678792296,2023-03-14 12:11,38.43,745.87,771.65,214,-147.11,-163.22,-37,1
1678792357,2023-03-14 12:12,38.42,745.81,771.59,214,-147.11,-163.22,-39,1
1678792419,2023-03-14 12:13,38.49,745.85,771.63,214,-147.11,-163.22,-40,1
1678792480,2023-03-14 12:14,38.73,745.92,771.70,214,-147.11,-163.21,-39,1
1678792602,2023-03-14 12:16,38.93,746.03,771.81,214,-147.11,-163.20,-42,1
1678792663,2023-03-14 12:17,38.88,745.94,771.72,214,-147.11,-163.20,-36,1
1678792724,2023-03-14 12:18,38.86,745.99,771.77,214,-147.11,-163.20,-37,1
1678792785,2023-03-14 12:19,38.95,746.00,771.78,214,-147.11,-163.20,-39,1
1678792846,2023-03-14 12:20,39.07,746.05,771.83,214,-147.11,-163.20,-40,1
1678792907,2023-03-14 12:21,39.03,746.05,771.83,214,-147.11,-163.20,-37,1
1678792967,2023-03-14 12:22,39.02,745.94,771.72,214,-147.11,-163.20,-38,1
1678793028,2023-03-14 12:23,39.02,745.86,771.65,214,-147.11,-163.20,-38,1
1678793089,2023-03-14 12:24,39.04,745.80,771.59,214,-147.11,-163.20,-37,1
1678793151,2023-03-14 12:25,39.03,745.87,771.66,214,-147.11,-163.20,-39,1
1678793212,2023-03-14 12:26,38.96,745.75,771.53,214,-147.11,-163.20,-38,1
1678793273,2023-03-14 12:27,39.06,745.87,771.65,214,-147.11,-163.20,-38,1
1678793333,2023-03-14 12:28,39.09,745.89,771.67,214,-147.11,-163.19,-40,1
1678793394,2023-03-14 12:29,39.27,745.87,771.65,214,-147.11,-163.19,-38,1
1678793456,2023-03-14 12:30,39.33,745.77,771.55,214,-147.11,-163.19,-40,1
1678793517,2023-03-14 12:31,39.16,745.67,771.46,214,-147.11,-163.19,-37,1
1678793578,2023-03-14 12:32,39.23,745.60,771.38,214,-147.11,-163.19,-38,1
1678793639,2023-03-14 12:33,39.07,745.59,771.37,214,-147.11,-163.19,-37,1
1678793700,2023-03-14 12:35,39.27,745.82,771.60,214,-147.11,-163.19,-37,1
1678793761,2023-03-14 12:36,39.35,745.82,771.61,214,-147.11,-163.18,-38,1
1678793822,2023-03-14 12:37,39.41,745.82,771.61,214,-147.11,-163.18,-39,1
1678793883,2023-03-14 12:38,39.46,745.90,771.68,214,-147.11,-163.18,-39,1
1678793944,2023-03-14 12:39,39.33,745.78,771.56,214,-147.11,-163.19,-37,1
1678794004,2023-03-14 12:40,39.41,745.94,771.72,214,-147.11,-163.18,-37,1
1678794065,2023-03-14 12:41,39.44,745.97,771.75,214,-147.11,-163.18,-37,1
1678794126,2023-03-14 12:42,39.72,746.02,771.80,214,-147.11,-163.17,-36,1
1678794187,2023-03-14 12:43,39.78,746.03,771.81,214,-147.11,-163.17,-37,1
1678794248,2023-03-14 12:44,39.69,745.99,771.77,214,-147.11,-163.17,-40,1
1678794309,2023-03-14 12:45,39.86,745.90,771.68,214,-147.11,-163.17,-37,1
1678794371,2023-03-14 12:46,39.75,746.00,771.78,214,-147.11,-163.17,-37,1
1678794432,2023-03-14 12:47,39.83,745.97,771.75,214,-147.11,-163.17,-38,1
1678794493,2023-03-14 12:48,39.91,746.01,771.80,214,-147.11,-163.16,-36,1
1678794554,2023-03-14 12:49,39.92,746.01,771.79,214,-147.11,-163.16,-39,1
1678794615,2023-03-14 12:50,39.89,745.97,771.75,214,-147.11,-163.16,-37,1
1678794676,2023-03-14 12:51,40.07,746.07,771.85,214,-147.11,-163.16,-38,1
1678794737,2023-03-14 12:52,39.92,746.06,771.84,214,-147.11,-163.16,-37,1
1678794798,2023-03-14 12:53,40.19,746.09,771.87,214,-147.11,-163.15,-40,1
1678794860,2023-03-14 12:54,40.28,746.12,771.90,214,-147.11,-163.15,-40,1
1678795042,2023-03-14 12:57,40.30,746.12,771.90,214,-147.11,-163.15,-37,1
1678795103,2023-03-14 12:58,40.39,746.21,772.00,214,-147.11,-163.15,-39,1
1678795164,2023-03-14 12:59,40.52,746.13,771.91,214,-147.11,-163.14,-40,1
1678795224,2023-03-14 13:00,40.33,746.05,771.84,214,-147.11,-163.15,-37,1
1678795285,2023-03-14 13:01,40.19,746.14,771.92,214,-147.11,-163.15,-37,1
1678795346,2023-03-14 13:02,40.40,746.14,771.92,214,-147.11,-163.15,-39,1
1678795407,2023-03-14 13:03,40.45,746.21,771.99,214,-147.11,-163.14,-38,1
1678795468,2023-03-14 13:04,40.43,746.18,771.97,214,-147.11,-163.15,-37,1
1678795529,2023-03-14 13:05,40.64,746.24,772.02,214,-147.11,-163.14,-37,1
1678795590,2023-03-14 13:06,40.63,746.25,772.03,214,-147.11,-163.14,-36,1
1678795651,2023-03-14 13:07,40.84,746.41,772.19,214,-147.11,-163.13,-38,1
1678795712,2023-03-14 13:08,40.90,746.37,772.15,214,-147.11,-163.13,-38,1
1678795774,2023-03-14 13:09,40.72,746.34,772.12,214,-147.11,-163.13,-40,1
1678795835,2023-03-14 13:10,40.81,746.18,771.96,214,-147.11,-163.13,-40,1
1678795896,2023-03-14 13:11,40.73,746.18,771.97,214,-147.11,-163.13,-38,1
1678795957,2023-03-14 13:12,40.79,746.14,771.92,214,-147.11,-163.13,-37,1
1678796018,2023-03-14 13:13,40.63,746.02,771.81,214,-147.11,-163.14,-36,1
1678796078,2023-03-14 13:14,40.82,746.04,771.82,214,-147.11,-163.13,-39,1
1678796139,2023-03-14 13:15,40.89,746.21,772.00,214,-147.11,-163.13,-38,1
1678796200,2023-03-14 13:16,40.97,746.10,771.88,214,-147.11,-163.13,-36,1
1678796262,2023-03-14 13:17,40.76,746.15,771.93,214,-147.11,-163.13,-38,1
1678796323,2023-03-14 13:18,40.84,746.22,772.00,214,-147.11,-163.13,-38,1
1678796384,2023-03-14 13:19,40.95,746.42,772.21,214,-147.11,-163.13,-38,1
1678796445,2023-03-14 13:20,41.13,746.38,772.16,214,-147.11,-163.12,-36,1
1678796506,2023-03-14 13:21,41.12,746.48,772.26,214,-147.11,-163.12,-39,1
1678796567,2023-03-14 13:22,41.18,746.46,772.24,214,-147.11,-163.12,-36,1
1678796627,2023-03-14 13:23,41.12,746.33,772.11,214,-147.11,-163.12,-36,1
1678796688,2023-03-14 13:24,40.90,746.32,772.11,214,-147.11,-163.13,-38,1
1678796749,2023-03-14 13:25,40.88,746.14,771.93,214,-147.11,-163.13,-37,1
1678796810,2023-03-14 13:26,40.81,746.16,771.94,214,-147.11,-163.13,-37,1
1678796871,2023-03-14 13:27,40.78,746.17,771.96,214,-147.11,-163.13,-37,1
1678796993,2023-03-14 13:29,40.70,746.12,771.91,214,-147.11,-163.14,-37,1
1678797054,2023-03-14 13:30,40.63,746.07,771.85,214,-147.11,-163.14,-40,1
1678797116,2023-03-14 13:31,40.69,746.04,771.82,214,-147.11,-163.14,-39,1
1678797177,2023-03-14 13:32,40.64,745.83,771.61,214,-147.11,-163.14,-39,1
1678797238,2023-03-14 13:33,40.03,745.76,771.54,214,-147.11,-163.16,-37,1
1678797299,2023-03-14 13:34,40.22,745.74,771.52,214,-147.11,-163.15,-38,1
1678797360,2023-03-14 13:36,40.23,745.68,771.47,214,-147.11,-163.15,-38,1
1678797421,2023-03-14 13:37,40.08,745.76,771.54,214,-147.11,-163.16,-37,1
1678797482,2023-03-14 13:38,40.07,745.84,771.62,214,-147.11,-163.16,-38,1
1678797543,2023-03-14 13:39,40.17,745.83,771.61,214,-147.11,-163.15,-37,1
1678797604,2023-03-14 13:40,40.19,745.81,771.59,214,-147.11,-163.15,-38,1
1678797665,2023-03-14 13:41,40.10,745.58,771.36,214,-147.11,-163.16,-38,1
1678797726,2023-03-14 13:42,40.00,745.65,771.43,214,-147.11,-163.16,-40,1
1678797788,2023-03-14 13:43,39.90,745.65,771.43,214,-147.11,-163.16,-39,1
1678797849,2023-03-14 13:44,40.08,745.56,771.34,214,-147.11,-163.16,-35,1
1678797910,2023-03-14 13:45,40.23,745.49,771.27,214,-147.11,-163.15,-37,1
1678797971,2023-03-14 13:46,40.26,745.41,771.19,214,-147.11,-163.15,-37,1
1678798032,2023-03-14 13:47,40.38,745.25,771.04,214,-147.11,-163.15,-36,1
1678798093,2023-03-14 13:48,39.91,745.37,771.16,214,-147.11,-163.16,-38,1
1678798155,2023-03-14 13:49,39.89,745.30,771.08,214,-147.11,-163.16,-37,1
1678798216,2023-03-14 13:50,39.79,745.23,771.01,214,-147.11,-163.17,-38,1
1678798277,2023-03-14 13:51,39.93,745.42,771.20,214,-147.11,-163.16,-37,1
1678798337,2023-03-14 13:52,39.89,745.26,771.05,214,-147.11,-163.16,-38,1
1678798398,2023-03-14 13:53,39.76,745.27,771.05,214,-147.11,-163.17,-38,1
1678798459,2023-03-14 13:54,39.81,745.27,771.05,214,-147.11,-163.17,-37,1
1678798519,2023-03-14 13:55,39.90,745.27,771.05,214,-147.11,-163.16,-38,1
1678798580,2023-03-14 13:56,40.12,745.24,771.02,214,-147.11,-163.16,-38,1
1678798641,2023-03-14 13:57,39.69,745.16,770.95,214,-147.11,-163.17,-37,1
1678798702,2023-03-14 13:58,39.75,745.23,771.01,214,-147.11,-163.17,-40,1
1678798762,2023-03-14 13:59,40.17,745.12,770.90,214,-147.11,-163.15,-39,1
1678798823,2023-03-14 14:00,39.59,745.25,771.03,214,-147.11,-163.18,-40,1
1678798883,2023-03-14 14:01,39.49,745.30,771.08,214,-147.11,-163.18,-38,1
1678798944,2023-03-14 14:02,39.74,745.43,771.22,214,-147.11,-163.17,-36,1
1678799005,2023-03-14 14:03,39.76,745.42,771.20,214,-147.11,-163.17,-37,1
1678799065,2023-03-14 14:04,39.66,745.51,771.30,214,-147.11,-163.17,-37,1
1678799126,2023-03-14 14:05,39.97,745.58,771.37,214,-147.11,-163.16,-38,1
1678799187,2023-03-14 14:06,40.10,745.59,771.37,214,-147.11,-163.16,-39,1
1678799248,2023-03-14 14:07,40.01,745.60,771.39,214,-147.11,-163.16,-37,1
1678799371,2023-03-14 14:09,40.02,745.61,771.40,214,-147.11,-163.16,-38,1
1678799432,2023-03-14 14:10,39.89,745.63,771.41,214,-147.11,-163.16,-36,1
1678799493,2023-03-14 14:11,39.92,745.56,771.34,214,-147.11,-163.16,-38,1
1678799554,2023-03-14 14:12,39.93,745.67,771.45,214,-147.11,-163.16,-40,1
1678799615,2023-03-14 14:13,40.14,745.67,771.46,214,-147.11,-163.16,-37,1
1678799676,2023-03-14 14:14,40.24,745.59,771.37,214,-147.11,-163.15,-40,1
1678799737,2023-03-14 14:15,40.37,745.64,771.42,214,-147.11,-163.15,-39,1
1678799859,2023-03-14 14:17,40.14,745.52,771.30,214,-147.11,-163.16,-37,1
1678799920,2023-03-14 14:18,40.40,745.51,771.29,214,-147.11,-163.15,-38,1
1678799981,2023-03-14 14:19,40.35,745.59,771.37,214,-147.11,-163.15,-37,1
1678800042,2023-03-14 14:20,40.80,745.96,771.75,214,-147.11,-163.13,-37,1
1678800103,2023-03-14 14:21,41.01,746.02,771.80,214,-147.11,-163.12,-39,1
1678800164,2023-03-14 14:22,41.11,745.92,771.70,214,-147.11,-163.12,-37,1
1678800225,2023-03-14 14:23,41.36,746.24,772.02,214,-147.11,-163.11,-38,1
1678800286,2023-03-14 14:24,41.46,746.27,772.05,214,-147.11,-163.11,-38,1
1678800348,2023-03-14 14:25,41.40,746.11,771.90,214,-147.11,-163.11,-37,1
1678800408,2023-03-14 14:26,41.48,746.20,771.99,214,-147.11,-163.11,-39,1
1678800469,2023-03-14 14:27,41.61,746.10,771.89,214,-147.11,-163.10,-37,1
1678800530,2023-03-14 14:28,41.66,746.14,771.92,214,-147.11,-163.10,-39,1
1678800591,2023-03-14 14:29,41.75,746.22,772.00,214,-147.11,-163.10,-36,1
1678800652,2023-03-14 14:30,41.75,746.18,771.96,214,-147.11,-163.10,-39,1
1678800713,2023-03-14 14:31,41.84,746.16,771.94,214,-147.11,-163.10,-38,1
1678800835,2023-03-14 14:33,41.87,746.10,771.88,214,-147.11,-163.09,-39,1
1678800896,2023-03-14 14:34,42.10,746.32,772.10,214,-147.11,-163.09,-37,1
1678800958,2023-03-14 14:35,42.27,746.34,772.13,214,-147.11,-163.08,-38,1
1678801019,2023-03-14 14:36,42.63,746.39,772.18,214,-147.11,-163.07,-38,1
1678801080,2023-03-14 14:38,42.44,746.44,772.22,214,-147.11,-163.07,-37,1
1678801141,2023-03-14 14:39,42.95,746.74,772.52,214,-147.11,-163.06,-37,1
1678801202,2023-03-14 14:40,43.12,746.80,772.58,214,-147.11,-163.05,-35,1
1678801263,2023-03-14 14:41,43.18,746.79,772.58,214,-147.11,-163.05,-37,1
1678801324,2023-03-14 14:42,43.25,746.84,772.62,214,-147.11,-163.05,-37,1
1678801385,2023-03-14 14:43,43.35,746.83,772.61,214,-147.11,-163.04,-39,1
1678801446,2023-03-14 14:44,43.61,746.95,772.73,214,-147.11,-163.03,-36,1
1678801507,2023-03-14 14:45,43.65,746.91,772.69,214,-147.11,-163.03,-38,1
1678801568,2023-03-14 14:46,43.78,746.97,772.75,214,-147.11,-163.03,-37,1
1678801629,2023-03-14 14:47,43.90,747.06,772.84,214,-147.11,-163.02,-40,1
1678801690,2023-03-14 14:48,43.83,746.98,772.76,214,-147.11,-163.03,-37,1
1678801751,2023-03-14 14:49,43.79,746.96,772.74,214,-147.11,-163.03,-38,1
1678801812,2023-03-14 14:50,43.85,747.03,772.82,214,-147.11,-163.03,-37,1
1678801873,2023-03-14 14:51,43.88,747.11,772.89,214,-147.11,-163.03,-36,1
1678801995,2023-03-14 14:53,44.07,747.14,772.93,214,-147.11,-163.02,-38,1
1678802056,2023-03-14 14:54,44.22,747.26,773.05,214,-147.11,-163.01,-39,1
1678802118,2023-03-14 14:55,44.29,747.25,773.04,214,-147.11,-163.01,-37,1
1678802239,2023-03-14 14:57,44.43,747.27,773.05,214,-147.11,-163.01,-38,1
1678802300,2023-03-14 14:58,44.36,747.25,773.03,214,-147.11,-163.01,-38,1
1678802361,2023-03-14 14:59,44.32,747.28,773.06,214,-147.11,-163.01,-39,1
1678802422,2023-03-14 15:00,44.57,747.43,773.21,214,-147.11,-163.00,-36,1
1678802482,2023-03-14 15:01,44.64,747.45,773.23,214,-147.11,-163.00,-38,1
1678802543,2023-03-14 15:02,44.90,747.39,773.17,214,-147.11,-162.99,-36,1
1678802603,2023-03-14 15:03,44.81,747.44,773.22,214,-147.11,-162.99,-36,1
1678802664,2023-03-14 15:04,44.77,747.41,773.20,214,-147.11,-163.00,-39,1
1678802725,2023-03-14 15:05,44.78,747.41,773.20,214,-147.11,-163.00,-38,1
1678802785,2023-03-14 15:06,44.86,747.41,773.20,214,-147.11,-162.99,-37,1
1678802846,2023-03-14 15:07,44.88,747.42,773.20,214,-147.11,-162.99,-38,1
1678802906,2023-03-14 15:08,44.99,747.49,773.28,214,-147.11,-162.99,-37,1
1678802967,2023-03-14 15:09,44.89,747.45,773.23,214,-147.11,-162.99,-39,1
1678803027,2023-03-14 15:10,45.04,747.53,773.31,214,-147.11,-162.99,-38,1
1678803088,2023-03-14 15:11,45.09,747.52,773.30,214,-147.11,-162.99,-37,1
1678803149,2023-03-14 15:12,45.04,747.51,773.29,214,-147.11,-162.99,-39,1
1678803210,2023-03-14 15:13,45.18,747.62,773.40,214,-147.11,-162.98,-39,1
1678803271,2023-03-14 15:14,45.38,747.54,773.32,214,-147.11,-162.98,-36,1
1678803333,2023-03-14 15:15,45.27,747.61,773.39,214,-147.11,-162.98,-36,1
1678803394,2023-03-14 15:16,45.69,747.81,773.59,214,-147.11,-162.97,-37,1
1678803455,2023-03-14 15:17,46.10,747.90,773.69,214,-147.11,-162.95,-37,1
1678803516,2023-03-14 15:18,46.11,747.92,773.70,214,-147.11,-162.95,-37,1
1678803577,2023-03-14 15:19,46.26,747.91,773.69,214,-147.11,-162.95,-39,1
1678803639,2023-03-14 15:20,46.43,747.88,773.66,214,-147.11,-162.94,-38,1
1678803700,2023-03-14 15:21,46.50,747.93,773.71,214,-147.11,-162.94,-38,1
1678803761,2023-03-14 15:22,46.70,748.00,773.79,214,-147.11,-162.93,-38,1
1678803822,2023-03-14 15:23,46.92,748.03,773.82,214,-147.11,-162.93,-38,1
1678803883,2023-03-14 15:24,47.08,748.05,773.83,214,-147.11,-162.92,-37,1
1678803944,2023-03-14 15:25,47.14,748.01,773.79,214,-147.11,-162.92,-38,1
1678804005,2023-03-14 15:26,46.98,747.96,773.74,214,-147.11,-162.93,-37,1
1678804066,2023-03-14 15:27,47.22,747.89,773.67,214,-147.11,-162.92,-38,1
1678804128,2023-03-14 15:28,47.02,747.77,773.56,214,-147.11,-162.92,-37,1
1678804189,2023-03-14 15:29,46.93,747.83,773.61,214,-147.11,-162.93,-39,1
1678804250,2023-03-14 15:30,47.18,747.98,773.76,214,-147.11,-162.92,-39,1
1678804311,2023-03-14 15:31,47.21,747.84,773.63,214,-147.11,-162.92,-36,1
1678804372,2023-03-14 15:32,47.26,747.86,773.64,214,-147.11,-162.92,-39,1
1678804433,2023-03-14 15:33,47.50,747.92,773.71,214,-147.11,-162.91,-37,1
1678804494,2023-03-14 15:34,48.29,747.78,773.57,214,-147.11,-162.88,-37,1
1678804555,2023-03-14 15:35,47.56,747.79,773.57,214,-147.11,-162.91,-37,1
1678804616,2023-03-14 15:36,47.65,747.78,773.56,214,-147.11,-162.90,-35,1
1678804677,2023-03-14 15:37,47.81,747.88,773.66,214,-147.11,-162.90,-37,1
1678804738,2023-03-14 15:38,48.05,747.84,773.63,214,-147.11,-162.89,-37,1
1678804799,2023-03-14 15:39,47.91,747.88,773.66,214,-147.11,-162.90,-37,1
1678804860,2023-03-14 15:41,47.90,747.82,773.60,214,-147.11,-162.90,-38,1
1678804921,2023-03-14 15:42,47.81,747.78,773.56,214,-147.11,-162.90,-37,1
1678804982,2023-03-14 15:43,47.91,747.84,773.62,214,-147.11,-162.90,-40,1
1678805043,2023-03-14 15:44,47.97,747.76,773.54,214,-147.11,-162.89,-40,1
1678805104,2023-03-14 15:45,47.87,747.65,773.43,214,-147.11,-162.90,-35,1
1678805165,2023-03-14 15:46,47.90,747.68,773.46,214,-147.11,-162.90,-37,1
1678805226,2023-03-14 15:47,48.02,747.75,773.53,214,-147.11,-162.89,-39,1
1678805287,2023-03-14 15:48,48.23,747.77,773.55,214,-147.11,-162.89,-37,1
1678805348,2023-03-14 15:49,48.87,747.96,773.74,214,-147.11,-162.87,-38,1
1678805409,2023-03-14 15:50,49.03,747.86,773.65,214,-147.11,-162.86,-38,1
1678805470,2023-03-14 15:51,49.35,748.05,773.83,214,-147.11,-162.85,-39,1
1678805531,2023-03-14 15:52,49.85,748.07,773.85,214,-147.11,-162.84,-37,1
1678805592,2023-03-14 15:53,50.32,748.20,773.98,214,-147.11,-162.82,-37,1
1678805653,2023-03-14 15:54,50.73,748.34,774.12,214,-147.11,-162.81,-35,1
1678805714,2023-03-14 15:55,50.69,748.25,774.03,214,-147.11,-162.81,-37,1
1678805776,2023-03-14 15:56,51.01,748.41,774.19,214,-147.11,-162.80,-39,1
1678805837,2023-03-14 15:57,51.11,748.50,774.29,214,-147.11,-162.80,-36,1
1678805898,2023-03-14 15:58,51.53,748.63,774.41,214,-147.11,-162.79,-37,1
1678805960,2023-03-14 15:59,51.85,748.56,774.34,214,-147.11,-162.78,-37,1
1678806020,2023-03-14 16:00,51.72,748.51,774.29,214,-147.11,-162.78,-35,1
1678806081,2023-03-14 16:01,51.66,748.49,774.27,214,-147.11,-162.79,-38,1
1678806142,2023-03-14 16:02,52.12,748.70,774.48,214,-147.11,-162.77,-37,1
1678806203,2023-03-14 16:03,52.34,748.78,774.57,214,-147.11,-162.77,-37,1
1678806263,2023-03-14 16:04,52.90,748.91,774.70,214,-147.11,-162.75,-36,1
1678806324,2023-03-14 16:05,53.05,748.89,774.67,214,-147.11,-162.75,-35,1
1678806385,2023-03-14 16:06,53.06,748.79,774.57,214,-147.11,-162.75,-38,1
1678806445,2023-03-14 16:07,53.16,748.74,774.52,214,-147.11,-162.74,-37,1
1678806505,2023-03-14 16:08,53.00,748.75,774.53,214,-147.11,-162.75,-37,1
1678806566,2023-03-14 16:09,52.81,748.61,774.39,214,-147.11,-162.75,-37,1
1678806627,2023-03-14 16:10,52.76,748.74,774.52,214,-147.11,-162.75,-37,1
1678806688,2023-03-14 16:11,53.18,748.89,774.67,214,-147.11,-162.74,-37,1
1678806748,2023-03-14 16:12,53.43,748.95,774.74,214,-147.11,-162.74,-40,1
1678806809,2023-03-14 16:13,53.66,749.11,774.89,214,-147.11,-162.73,-36,1
1678806931,2023-03-14 16:15,53.78,749.00,774.78,214,-147.11,-162.73,-38,1
1678807052,2023-03-14 16:17,53.92,749.06,774.84,214,-147.11,-162.72,-38,1
1678807175,2023-03-14 16:19,54.19,749.23,775.02,214,-147.11,-162.72,-41,1
1678807236,2023-03-14 16:20,54.33,749.27,775.05,214,-147.11,-162.71,-36,1
1678807297,2023-03-14 16:21,54.83,749.30,775.08,214,-147.11,-162.70,-38,1
1678807358,2023-03-14 16:22,54.69,749.24,775.02,214,-147.11,-162.70,-37,1
1678807419,2023-03-14 16:23,54.75,749.19,774.98,214,-147.11,-162.70,-36,1
1678807480,2023-03-14 16:24,54.67,749.10,774.88,214,-147.11,-162.70,-37,1
1678807541,2023-03-14 16:25,54.82,749.19,774.97,214,-147.11,-162.70,-36,1
1678807602,2023-03-14 16:26,54.81,749.11,774.89,214,-147.11,-162.70,-37,1
1678807725,2023-03-14 16:28,55.00,749.32,775.10,214,-147.11,-162.69,-38,1
1678807786,2023-03-14 16:29,55.21,749.33,775.11,214,-147.11,-162.69,-38,1
1678807847,2023-03-14 16:30,54.95,749.21,774.99,214,-147.11,-162.69,-36,1
1678807908,2023-03-14 16:31,55.25,749.37,775.15,214,-147.11,-162.69,-36,1
1678807969,2023-03-14 16:32,54.68,749.12,774.90,214,-147.11,-162.70,-36,1
1678808030,2023-03-14 16:33,54.97,749.29,775.07,214,-147.11,-162.69,-36,1
1678808091,2023-03-14 16:34,54.90,749.14,774.92,214,-147.11,-162.70,-35,1
1678808152,2023-03-14 16:35,54.87,749.25,775.03,214,-147.11,-162.70,-37,1
1678808213,2023-03-14 16:36,55.08,749.31,775.10,214,-147.11,-162.69,-38,1
1678808335,2023-03-14 16:38,55.56,749.49,775.27,214,-147.11,-162.68,-38,1
1678808396,2023-03-14 16:39,55.46,749.36,775.14,214,-147.11,-162.68,-37,1
1678808517,2023-03-14 16:41,55.23,749.23,775.02,214,-147.11,-162.69,-40,1
1678808578,2023-03-14 16:42,55.34,749.48,775.26,214,-147.11,-162.68,-37,1
1678808638,2023-03-14 16:43,55.36,749.37,775.16,214,-147.11,-162.68,-35,1
1678808699,2023-03-14 16:44,55.37,749.47,775.25,214,-147.11,-162.68,-38,1
1678808759,2023-03-14 16:45,55.39,749.40,775.18,214,-147.11,-162.68,-36,1
1678808821,2023-03-14 16:47,55.30,749.39,775.17,214,-147.11,-162.69,-36,1
1678808942,2023-03-14 16:49,55.52,749.47,775.25,214,-147.11,-162.68,-36,1
1678809002,2023-03-14 16:50,56.08,749.72,775.51,214,-147.11,-162.66,-35,1
1678809063,2023-03-14 16:51,56.10,749.62,775.41,214,-147.11,-162.66,-38,1
1678809124,2023-03-14 16:52,56.28,749.65,775.44,214,-147.11,-162.66,-35,1
1678809184,2023-03-14 16:53,56.57,749.71,775.49,214,-147.11,-162.65,-37,1
1678809245,2023-03-14 16:54,56.83,749.59,775.37,214,-147.11,-162.65,-37,1
1678809306,2023-03-14 16:55,56.40,749.69,775.48,214,-147.11,-162.66,-35,1
1678809370,2023-03-14 16:56,56.38,749.60,775.38,214,-147.11,-162.66,-35,1
1678809431,2023-03-14 16:57,56.40,749.52,775.30,214,-147.11,-162.66,-37,1
1678809492,2023-03-14 16:58,56.31,749.51,775.29,214,-147.11,-162.66,-36,1
1678809553,2023-03-14 16:59,56.34,749.44,775.23,214,-147.11,-162.66,-35,1
1678809614,2023-03-14 17:00,57.11,749.59,775.38,214,-147.11,-162.64,-37,1
1678809675,2023-03-14 17:01,57.23,749.78,775.57,214,-147.11,-162.63,-38,1
1678809736,2023-03-14 17:02,57.99,749.78,775.56,214,-147.11,-162.62,-37,1
1678809797,2023-03-14 17:03,57.96,749.86,775.65,214,-147.11,-162.62,-38,1
1678809858,2023-03-14 17:04,58.40,749.85,775.64,214,-147.11,-162.60,-36,1
1678809919,2023-03-14 17:05,58.63,750.09,775.87,214,-147.11,-162.60,-35,1
1678809980,2023-03-14 17:06,59.41,750.28,776.06,214,-147.11,-162.58,-36,1
1678810041,2023-03-14 17:07,59.71,750.22,776.00,214,-147.11,-162.57,-35,1
1678810102,2023-03-14 17:08,59.94,750.11,775.89,214,-147.11,-162.57,-35,1
1678810163,2023-03-14 17:09,59.90,750.01,775.80,214,-147.11,-162.57,-36,1
1678810224,2023-03-14 17:10,59.80,749.91,775.70,214,-147.11,-162.57,-35,1
1678810285,2023-03-14 17:11,59.95,750.14,775.92,214,-147.11,-162.57,-34,1
1678810347,2023-03-14 17:12,60.48,750.21,776.00,214,-147.11,-162.55,-38,1
1678810469,2023-03-14 17:14,60.63,750.06,775.84,214,-147.11,-162.55,-34,1
1678810529,2023-03-14 17:15,61.03,750.09,775.88,214,-147.11,-162.54,-37,1
1678810590,2023-03-14 17:16,61.03,750.00,775.79,214,-147.11,-162.54,-36,1
1678810651,2023-03-14 17:17,61.08,750.00,775.78,214,-147.11,-162.54,-37,1
1678810712,2023-03-14 17:18,61.82,750.30,776.09,214,-147.11,-162.52,-38,1
1678810773,2023-03-14 17:19,62.08,750.23,776.01,214,-147.11,-162.51,-36,1
1678810835,2023-03-14 17:20,62.08,750.14,775.92,214,-147.11,-162.51,-37,1
1678810896,2023-03-14 17:21,62.47,750.24,776.02,214,-147.11,-162.50,-36,1
1678810957,2023-03-14 17:22,62.66,750.27,776.06,214,-147.11,-162.50,-36,1
1678811018,2023-03-14 17:23,62.60,750.15,775.93,214,-147.11,-162.50,-36,1
1678811079,2023-03-14 17:24,62.49,750.11,775.89,214,-147.11,-162.50,-36,1
1678811140,2023-03-14 17:25,62.72,750.18,775.96,214,-147.11,-162.50,-36,1
1678811201,2023-03-14 17:26,62.86,750.30,776.08,214,-147.11,-162.50,-36,1
1678811262,2023-03-14 17:27,63.08,750.28,776.06,214,-147.11,-162.49,-38,1
1678811384,2023-03-14 17:29,63.38,750.37,776.15,214,-147.11,-162.48,-36,1
1678811445,2023-03-14 17:30,64.09,750.60,776.38,214,-147.11,-162.47,-36,1
1678811506,2023-03-14 17:31,64.48,750.69,776.47,214,-147.11,-162.46,-38,1
1678811567,2023-03-14 17:32,64.95,750.78,776.56,214,-147.11,-162.45,-36,1
1678811628,2023-03-14 17:33,65.44,750.72,776.50,214,-147.11,-162.44,-36,1
1678811689,2023-03-14 17:34,65.80,750.83,776.62,214,-147.11,-162.43,-35,1
1678811873,2023-03-14 17:37,66.92,750.85,776.64,214,-147.11,-162.40,-37,1
1678811934,2023-03-14 17:38,66.73,750.79,776.58,214,-147.11,-162.41,-36,1
1678811995,2023-03-14 17:39,67.21,751.09,776.87,214,-147.11,-162.40,-36,1
1678812056,2023-03-14 17:40,68.03,751.14,776.92,214,-147.11,-162.38,-38,1
1678812117,2023-03-14 17:41,67.87,750.96,776.74,214,-147.11,-162.38,-36,1
1678812179,2023-03-14 17:42,67.71,750.91,776.69,214,-147.11,-162.39,-36,1
1678812239,2023-03-14 17:43,68.55,751.07,776.85,214,-147.11,-162.37,-39,1
1678812300,2023-03-14 17:45,68.78,751.08,776.87,214,-147.11,-162.36,-39,1
1678812421,2023-03-14 17:47,69.06,751.07,776.85,214,-147.11,-162.36,-39,1
1678812482,2023-03-14 17:48,68.98,751.00,776.79,214,-147.11,-162.36,-36,1
1678812542,2023-03-14 17:49,69.19,751.10,776.89,214,-147.11,-162.35,-36,1
1678812604,2023-03-14 17:50,69.73,751.12,776.90,214,-147.11,-162.34,-35,1
1678812665,2023-03-14 17:51,69.48,750.98,776.76,214,-147.11,-162.35,-37,1
1678812726,2023-03-14 17:52,69.22,751.01,776.79,214,-147.11,-162.35,-36,1
1678812787,2023-03-14 17:53,69.65,751.16,776.94,214,-147.11,-162.34,-38,1
1678812847,2023-03-14 17:54,70.37,751.23,777.02,214,-147.11,-162.33,-40,1
1678812908,2023-03-14 17:55,70.68,751.23,777.01,214,-147.11,-162.32,-36,1
1678812969,2023-03-14 17:56,70.93,751.39,777.17,214,-147.11,-162.32,-37,1
1678813030,2023-03-14 17:57,71.76,751.45,777.24,214,-147.11,-162.30,-36,1
1678813092,2023-03-14 17:58,71.67,751.38,777.17,214,-147.11,-162.30,-36,1
1678813153,2023-03-14 17:59,71.73,751.32,777.10,214,-147.11,-162.30,-35,1
1678813214,2023-03-14 18:00,71.91,751.38,777.16,214,-147.11,-162.30,-36,1
1678813275,2023-03-14 18:01,71.84,751.29,777.07,214,-147.11,-162.30,-34,1
1678813336,2023-03-14 18:02,71.77,751.14,776.92,214,-147.11,-162.30,-36,1
1678813397,2023-03-14 18:03,71.54,751.02,776.80,214,-147.11,-162.30,-35,1
1678813458,2023-03-14 18:04,71.14,750.89,776.67,214,-147.11,-162.31,-36,1
1678813519,2023-03-14 18:05,70.77,750.74,776.52,214,-147.11,-162.32,-37,1
1678813580,2023-03-14 18:06,70.44,750.62,776.40,214,-147.11,-162.33,-35,1
1678813641,2023-03-14 18:07,70.23,750.61,776.39,214,-147.11,-162.33,-36,1
1678813702,2023-03-14 18:08,70.36,750.60,776.38,214,-147.11,-162.33,-37,1
1678813763,2023-03-14 18:09,70.25,750.68,776.46,214,-147.11,-162.33,-37,1
1678813824,2023-03-14 18:10,71.02,750.81,776.59,214,-147.11,-162.31,-36,1
1678813885,2023-03-14 18:11,71.35,750.82,776.60,214,-147.11,-162.31,-35,1
1678813946,2023-03-14 18:12,71.23,750.63,776.41,214,-147.11,-162.31,-37,1
1678814007,2023-03-14 18:13,70.86,750.47,776.25,214,-147.11,-162.32,-36,1
1678814068,2023-03-14 18:14,70.46,750.33,776.11,214,-147.11,-162.33,-37,1
1678814129,2023-03-14 18:15,68.31,750.08,775.86,214,-147.11,-162.37,-35,1
1678814190,2023-03-14 18:16,67.29,749.92,775.71,214,-147.11,-162.39,-36,1
1678814372,2023-03-14 18:19,64.91,749.47,775.25,214,-147.11,-162.45,-36,1
1678814433,2023-03-14 18:20,64.27,749.30,775.08,214,-147.11,-162.46,-39,1
1678814494,2023-03-14 18:21,63.87,749.15,774.94,214,-147.11,-162.47,-36,1
1678814616,2023-03-14 18:23,63.51,748.95,774.74,214,-147.11,-162.48,-39,1
1678814677,2023-03-14 18:24,63.27,748.91,774.69,214,-147.11,-162.49,-35,1
1678814738,2023-03-14 18:25,63.02,748.84,774.63,214,-147.11,-162.49,-37,1
1678814800,2023-03-14 18:26,63.14,748.94,774.72,214,-147.11,-162.49,-35,1
1678814860,2023-03-14 18:27,63.38,749.00,774.78,214,-147.11,-162.48,-36,1
1678814922,2023-03-14 18:28,64.43,749.22,775.00,214,-147.11,-162.46,-38,1
1678814983,2023-03-14 18:29,65.34,749.48,775.26,214,-147.11,-162.44,-36,1
1678815044,2023-03-14 18:30,66.72,749.79,775.57,214,-147.11,-162.41,-37,1
1678815105,2023-03-14 18:31,68.02,750.18,775.96,214,-147.11,-162.38,-38,1
1678815166,2023-03-14 18:32,69.13,750.41,776.20,214,-147.11,-162.35,-36,1
1678815227,2023-03-14 18:33,69.73,750.54,776.33,214,-147.11,-162.34,-37,1
1678815288,2023-03-14 18:34,71.12,750.89,776.67,214,-147.11,-162.31,-37,1
1678815349,2023-03-14 18:35,71.95,751.06,776.85,214,-147.11,-162.29,-36,1
1678815410,2023-03-14 18:36,72.15,751.09,776.87,214,-147.11,-162.29,-36,1
1678815471,2023-03-14 18:37,71.86,750.97,776.75,214,-147.11,-162.30,-37,1
1678815532,2023-03-14 18:38,71.77,750.87,776.65,214,-147.11,-162.30,-35,1
1678815593,2023-03-14 18:39,71.33,750.82,776.60,214,-147.11,-162.31,-36,1
1678815655,2023-03-14 18:40,71.50,750.84,776.62,214,-147.11,-162.30,-38,1
1678815715,2023-03-14 18:41,71.54,750.86,776.64,214,-147.11,-162.30,-36,1
1678815837,2023-03-14 18:43,72.74,750.97,776.75,214,-147.11,-162.28,-35,1
1678815898,2023-03-14 18:44,72.27,751.02,776.80,214,-147.11,-162.29,-37,1
1678815959,2023-03-14 18:45,72.31,750.93,776.72,214,-147.11,-162.29,-38,1
1678816019,2023-03-14 18:46,71.67,750.88,776.67,214,-147.11,-162.30,-36,1
1678816080,2023-03-14 18:48,71.29,750.79,776.58,214,-147.11,-162.31,-36,1
1678816141,2023-03-14 18:49,70.95,750.73,776.51,214,-147.11,-162.32,-38,1
1678816201,2023-03-14 18:50,71.04,750.69,776.47,214,-147.11,-162.31,-37,1
1678816262,2023-03-14 18:51,70.89,750.69,776.47,214,-147.11,-162.32,-37,1
1678816323,2023-03-14 18:52,70.93,750.75,776.53,214,-147.11,-162.32,-36,1
1678816383,2023-03-14 18:53,70.90,750.93,776.71,214,-147.11,-162.32,-36,1
1678816444,2023-03-14 18:54,71.44,750.96,776.74,214,-147.11,-162.31,-39,1
1678816566,2023-03-14 18:56,71.32,750.75,776.53,214,-147.11,-162.31,-37,1
1678816627,2023-03-14 18:57,71.05,750.66,776.44,214,-147.11,-162.31,-36,1
1678816688,2023-03-14 18:58,70.73,750.62,776.40,214,-147.11,-162.32,-36,1
1678816749,2023-03-14 18:59,70.55,750.59,776.37,214,-147.11,-162.32,-36,1
1678816810,2023-03-14 19:00,70.30,750.63,776.41,214,-147.11,-162.33,-36,1
1678816871,2023-03-14 19:01,70.08,750.59,776.37,214,-147.11,-162.33,-38,1
1678816932,2023-03-14 19:02,69.85,750.59,776.37,214,-147.11,-162.34,-45,1
1678816993,2023-03-14 19:03,69.64,750.73,776.51,214,-147.11,-162.34,-36,1
1678817054,2023-03-14 19:04,69.49,750.69,776.47,214,-147.11,-162.35,-36,1
1678817115,2023-03-14 19:05,69.45,750.70,776.49,214,-147.11,-162.35,-38,1
1678817176,2023-03-14 19:06,69.73,750.73,776.51,214,-147.11,-162.34,-37,1
1678817237,2023-03-14 19:07,69.99,750.71,776.49,214,-147.11,-162.34,-35,1
1678817298,2023-03-14 19:08,70.12,750.79,776.57,214,-147.11,-162.33,-38,1
1678817420,2023-03-14 19:10,70.12,750.81,776.59,214,-147.11,-162.33,-34,1
1678817481,2023-03-14 19:11,69.92,750.76,776.55,214,-147.11,-162.34,-36,1
1678817542,2023-03-14 19:12,69.70,750.70,776.49,214,-147.11,-162.34,-38,1
1678817603,2023-03-14 19:13,69.48,750.70,776.48,214,-147.11,-162.35,-36,1
1678817664,2023-03-14 19:14,69.77,750.79,776.57,214,-147.11,-162.34,-35,1
1678817725,2023-03-14 19:15,69.95,750.79,776.58,214,-147.11,-162.34,-38,1
1678817787,2023-03-14 19:16,69.85,750.76,776.54,214,-147.11,-162.34,-37,1
1678817848,2023-03-14 19:17,69.89,750.75,776.53,214,-147.11,-162.34,-36,1
1678817909,2023-03-14 19:18,69.72,750.80,776.58,214,-147.11,-162.34,-36,1
1678817970,2023-03-14 19:19,69.64,750.72,776.50,214,-147.11,-162.34,-37,1
1678818092,2023-03-14 19:21,69.09,750.83,776.62,214,-147.11,-162.36,-36,1
1678818153,2023-03-14 19:22,68.96,751.02,776.80,214,-147.11,-162.36,-35,1
1678818214,2023-03-14 19:23,69.15,751.04,776.82,214,-147.11,-162.35,-38,1
1678818275,2023-03-14 19:24,69.02,750.97,776.76,214,-147.11,-162.36,-37,1
1678818336,2023-03-14 19:25,69.01,751.11,776.89,214,-147.11,-162.36,-39,1
1678818397,2023-03-14 19:26,69.20,751.20,776.98,214,-147.11,-162.35,-38,1
1678818458,2023-03-14 19:27,69.39,751.22,777.00,214,-147.11,-162.35,-38,1
1678818519,2023-03-14 19:28,69.53,751.39,777.17,214,-147.11,-162.35,-35,1
1678818579,2023-03-14 19:29,69.41,751.42,777.20,214,-147.11,-162.35,-35,1
1678818640,2023-03-14 19:30,69.54,751.46,777.25,214,-147.11,-162.35,-35,1
1678818763,2023-03-14 19:32,69.31,751.39,777.17,214,-147.11,-162.35,-35,1
1678818824,2023-03-14 19:33,69.02,751.33,777.12,214,-147.11,-162.36,-36,1
1678818886,2023-03-14 19:34,68.73,751.28,777.06,214,-147.11,-162.36,-39,1
1678818947,2023-03-14 19:35,68.55,751.21,776.99,214,-147.11,-162.37,-37,1
1678819007,2023-03-14 19:36,68.16,751.11,776.89,214,-147.11,-162.38,-36,1
1678819069,2023-03-14 19:37,67.79,751.12,776.91,214,-147.11,-162.38,-36,1
1678819191,2023-03-14 19:39,67.92,751.46,777.25,214,-147.11,-162.38,-36,1
1678819253,2023-03-14 19:40,68.11,751.47,777.25,214,-147.11,-162.38,-35,1
1678819314,2023-03-14 19:41,67.93,751.37,777.16,214,-147.11,-162.38,-35,1
1678819436,2023-03-14 19:43,67.57,751.30,777.08,214,-147.11,-162.39,-39,1
1678819496,2023-03-14 19:44,67.43,751.34,777.13,214,-147.11,-162.39,-36,1
1678819557,2023-03-14 19:45,67.39,751.29,777.08,214,-147.11,-162.39,-36,1
1678819618,2023-03-14 19:46,67.17,751.26,777.05,214,-147.11,-162.40,-35,1
1678819678,2023-03-14 19:47,67.11,751.31,777.10,214,-147.11,-162.40,-36,1
1678819740,2023-03-14 19:49,67.35,751.32,777.10,214,-147.11,-162.39,-37,1
1678819801,2023-03-14 19:50,67.07,751.27,777.05,214,-147.11,-162.40,-38,1
1678819861,2023-03-14 19:51,67.05,751.26,777.05,214,-147.11,-162.40,-36,1
1678819922,2023-03-14 19:52,66.83,751.28,777.06,214,-147.11,-162.40,-37,1
1678819982,2023-03-14 19:53,66.73,751.29,777.08,214,-147.11,-162.41,-37,1
1678820043,2023-03-14 19:54,66.76,751.25,777.04,214,-147.11,-162.41,-37,1
1678820104,2023-03-14 19:55,66.74,751.21,776.99,214,-147.11,-162.41,-37,1
1678820165,2023-03-14 19:56,66.60,751.17,776.95,214,-147.11,-162.41,-36,1
1678820226,2023-03-14 19:57,66.51,751.20,776.99,214,-147.11,-162.41,-36,1
1678820287,2023-03-14 19:58,66.42,751.18,776.96,214,-147.11,-162.41,-36,1
1678820348,2023-03-14 19:59,66.23,751.20,776.98,214,-147.11,-162.42,-37,1
1678820409,2023-03-14 20:00,66.29,751.18,776.97,214,-147.11,-162.42,-38,1
1678820471,2023-03-14 20:01,66.54,751.28,777.06,214,-147.11,-162.41,-36,1
1678820531,2023-03-14 20:02,66.53,751.35,777.13,214,-147.11,-162.41,-36,1
1678820592,2023-03-14 20:03,66.64,751.37,777.16,214,-147.11,-162.41,-37,1
1678820653,2023-03-14 20:04,66.63,751.40,777.18,214,-147.11,-162.41,-35,1
1678820714,2023-03-14 20:05,66.76,751.52,777.31,214,-147.11,-162.41,-35,1
1678820775,2023-03-14 20:06,66.76,751.50,777.28,214,-147.11,-162.41,-35,1
1678820836,2023-03-14 20:07,66.80,751.45,777.23,214,-147.11,-162.41,-35,1
1678820898,2023-03-14 20:08,66.66,751.41,777.20,214,-147.11,-162.41,-35,1
1678820959,2023-03-14 20:09,66.45,751.34,777.13,214,-147.11,-162.41,-36,1
1678821020,2023-03-14 20:10,66.23,751.31,777.10,214,-147.11,-162.42,-35,1
1678821081,2023-03-14 20:11,66.08,751.28,777.07,214,-147.11,-162.42,-36,1
1678821142,2023-03-14 20:12,65.89,751.25,777.03,214,-147.11,-162.43,-37,1
1678821204,2023-03-14 20:13,65.85,751.21,776.99,214,-147.11,-162.43,-38,1
1678821327,2023-03-14 20:15,65.67,751.20,776.98,214,-147.11,-162.43,-36,1
1678821388,2023-03-14 20:16,65.65,751.20,776.99,214,-147.11,-162.43,-37,1
1678821450,2023-03-14 20:17,65.86,751.21,776.99,214,-147.11,-162.43,-37,1
1678821510,2023-03-14 20:18,65.89,751.21,776.99,214,-147.11,-162.43,-36,1
1678821571,2023-03-14 20:19,66.05,751.20,776.99,214,-147.11,-162.42,-36,1
1678821632,2023-03-14 20:20,66.21,751.20,776.99,214,-147.11,-162.42,-35,1
1678821694,2023-03-14 20:21,66.24,751.21,776.99,214,-147.11,-162.42,-36,1
1678821754,2023-03-14 20:22,66.37,751.20,776.99,214,-147.11,-162.41,-34,1
1678821815,2023-03-14 20:23,66.43,751.23,777.01,214,-147.11,-162.41,-37,1
1678821876,2023-03-14 20:24,66.67,751.27,777.06,214,-147.11,-162.41,-36,1
1678821937,2023-03-14 20:25,66.85,751.30,777.08,214,-147.11,-162.40,-37,1
1678821999,2023-03-14 20:26,67.06,751.35,777.13,214,-147.11,-162.40,-35,1
1678822059,2023-03-14 20:27,67.12,751.39,777.18,214,-147.11,-162.40,-37,1
1678822120,2023-03-14 20:28,67.36,751.40,777.18,214,-147.11,-162.39,-36,1
1678822181,2023-03-14 20:29,67.46,751.44,777.22,214,-147.11,-162.39,-35,1
1678822243,2023-03-14 20:30,67.41,751.41,777.19,214,-147.11,-162.39,-36,1
1678822364,2023-03-14 20:32,67.21,751.44,777.22,214,-147.11,-162.40,-36,1
1678822425,2023-03-14 20:33,67.12,751.45,777.23,214,-147.11,-162.40,-35,1
1678822486,2023-03-14 20:34,67.14,751.43,777.22,214,-147.11,-162.40,-35,1
1678822547,2023-03-14 20:35,67.09,751.49,777.27,214,-147.11,-162.40,-35,1
1678822608,2023-03-14 20:36,67.51,751.56,777.34,214,-147.11,-162.39,-36,1
1678822669,2023-03-14 20:37,67.49,751.58,777.37,214,-147.11,-162.39,-37,1
1678822730,2023-03-14 20:38,67.79,751.72,777.51,214,-147.11,-162.38,-37,1
1678822791,2023-03-14 20:39,68.01,751.74,777.52,214,-147.11,-162.38,-36,1
1678822852,2023-03-14 20:40,67.94,751.79,777.58,214,-147.11,-162.38,-35,1
1678822914,2023-03-14 20:41,67.98,751.79,777.58,214,-147.11,-162.38,-36,1
1678822975,2023-03-14 20:42,67.87,751.80,777.59,214,-147.11,-162.38,-39,1
1678823035,2023-03-14 20:43,67.96,751.85,777.64,214,-147.11,-162.38,-36,1
1678823157,2023-03-14 20:45,68.07,751.84,777.63,214,-147.11,-162.38,-37,1
1678823218,2023-03-14 20:46,68.01,751.84,777.62,214,-147.11,-162.38,-38,1
1678823278,2023-03-14 20:47,68.04,751.86,777.64,214,-147.11,-162.38,-36,1
1678823339,2023-03-14 20:48,68.14,751.84,777.63,214,-147.11,-162.38,-35,1
1678823400,2023-03-14 20:50,68.17,751.83,777.62,214,-147.11,-162.38,-37,1
1678823460,2023-03-14 20:51,68.09,751.84,777.62,214,-147.11,-162.38,-38,1
1678823521,2023-03-14 20:52,67.99,751.86,777.64,214,-147.11,-162.38,-35,1
1678823582,2023-03-14 20:53,67.94,751.85,777.64,214,-147.11,-162.38,-38,1
1678823642,2023-03-14 20:54,68.03,751.89,777.67,214,-147.11,-162.38,-38,1
1678823703,2023-03-14 20:55,68.05,751.88,777.66,214,-147.11,-162.38,-37,1
1678823764,2023-03-14 20:56,67.96,751.90,777.68,214,-147.11,-162.38,-35,1
1678823825,2023-03-14 20:57,68.04,751.92,777.71,214,-147.11,-162.38,-38,1
1678823886,2023-03-14 20:58,68.00,751.91,777.69,214,-147.11,-162.38,-37,1
1678823947,2023-03-14 20:59,68.04,751.94,777.72,214,-147.11,-162.38,-37,1
1678824008,2023-03-14 21:00,68.19,751.94,777.73,214,-147.11,-162.37,-35,1
1678824069,2023-03-14 21:01,68.48,751.93,777.72,214,-147.11,-162.37,-36,1
1678824131,2023-03-14 21:02,68.39,752.04,777.82,214,-147.11,-162.37,-38,1
1678824191,2023-03-14 21:03,68.30,752.10,777.89,214,-147.11,-162.37,-36,1
1678824252,2023-03-14 21:04,67.97,752.16,777.94,214,-147.11,-162.38,-37,1
1678824313,2023-03-14 21:05,67.78,752.10,777.88,214,-147.11,-162.38,-35,1
1678824374,2023-03-14 21:06,67.50,752.13,777.91,214,-147.11,-162.39,-37,1
1678824435,2023-03-14 21:07,67.61,752.08,777.87,214,-147.11,-162.39,-36,1
1678824496,2023-03-14 21:08,66.33,752.22,778.00,214,-147.11,-162.42,-34,1
1678824556,2023-03-14 21:09,66.06,752.29,778.07,214,-147.11,-162.42,-35,1
1678824617,2023-03-14 21:10,65.75,752.34,778.12,214,-147.11,-162.43,-41,1
1678824740,2023-03-14 21:12,65.82,752.67,778.45,214,-147.11,-162.43,-34,1
1678824801,2023-03-14 21:13,65.75,752.78,778.56,214,-147.11,-162.43,-36,1
1678824862,2023-03-14 21:14,65.94,752.81,778.60,214,-147.11,-162.42,-37,1
1678824923,2023-03-14 21:15,65.89,752.81,778.59,214,-147.11,-162.43,-38,1
1678824985,2023-03-14 21:16,66.05,752.83,778.61,214,-147.11,-162.42,-37,1
1678825046,2023-03-14 21:17,65.93,752.76,778.54,214,-147.11,-162.42,-37,1
1678825107,2023-03-14 21:18,66.00,752.71,778.49,214,-147.11,-162.42,-37,1
1678825229,2023-03-14 21:20,65.97,752.66,778.45,214,-147.11,-162.42,-36,1
1678825290,2023-03-14 21:21,65.73,752.61,778.40,214,-147.11,-162.43,-37,1
1678825351,2023-03-14 21:22,65.56,752.58,778.36,214,-147.11,-162.43,-36,1
1678825412,2023-03-14 21:23,65.57,752.60,778.38,214,-147.11,-162.43,-39,1
1678825473,2023-03-14 21:24,65.55,752.64,778.43,214,-147.11,-162.43,-35,1
1678825534,2023-03-14 21:25,65.62,752.59,778.37,214,-147.11,-162.43,-36,1
1678825595,2023-03-14 21:26,65.61,752.60,778.38,214,-147.11,-162.43,-35,1
1678825656,2023-03-14 21:27,65.87,752.68,778.46,214,-147.11,-162.43,-39,1
1678825717,2023-03-14 21:28,66.43,752.93,778.71,214,-147.11,-162.41,-38,1
1678825778,2023-03-14 21:29,66.71,753.05,778.83,214,-147.11,-162.41,-36,1
1678825839,2023-03-14 21:30,66.69,753.15,778.93,214,-147.11,-162.41,-34,1
1678825900,2023-03-14 21:31,66.13,753.21,779.00,214,-147.11,-162.42,-38,1
1678825960,2023-03-14 21:32,66.08,753.34,779.12,214,-147.11,-162.42,-37,1
1678826022,2023-03-14 21:33,65.98,753.39,779.17,214,-147.11,-162.42,-37,1
1678826083,2023-03-14 21:34,65.82,753.36,779.14,214,-147.11,-162.43,-35,1
1678826144,2023-03-14 21:35,65.00,753.29,779.07,214,-147.11,-162.45,-38,1
1678826205,2023-03-14 21:36,64.50,753.25,779.04,214,-147.11,-162.46,-36,1
1678826266,2023-03-14 21:37,64.22,753.26,779.04,214,-147.11,-162.46,-37,1
1678826387,2023-03-14 21:39,63.48,753.22,779.01,214,-147.11,-162.48,-36,1
1678826448,2023-03-14 21:40,63.42,753.23,779.01,214,-147.11,-162.48,-34,1
1678826508,2023-03-14 21:41,63.04,753.22,779.01,214,-147.11,-162.49,-36,1
1678826569,2023-03-14 21:42,62.95,753.24,779.02,214,-147.11,-162.49,-36,1
1678826630,2023-03-14 21:43,62.90,753.26,779.05,214,-147.11,-162.49,-35,1
1678826691,2023-03-14 21:44,62.70,753.19,778.98,214,-147.11,-162.50,-37,1
1678826752,2023-03-14 21:45,62.60,753.14,778.92,214,-147.11,-162.50,-36,1
1678826813,2023-03-14 21:46,62.46,753.04,778.82,214,-147.11,-162.51,-36,1
1678826874,2023-03-14 21:47,62.66,753.11,778.90,214,-147.11,-162.50,-36,1
1678826935,2023-03-14 21:48,62.77,753.14,778.92,214,-147.11,-162.50,-36,1
1678827056,2023-03-14 21:50,62.63,753.06,778.84,214,-147.11,-162.50,-37,1
1678827117,2023-03-14 21:51,62.53,752.99,778.77,214,-147.11,-162.50,-38,1
1678827178,2023-03-14 21:52,62.41,752.91,778.69,214,-147.11,-162.51,-42,1
1678827238,2023-03-14 21:53,62.33,752.86,778.64,214,-147.11,-162.51,-35,1
1678827299,2023-03-14 21:54,62.14,752.79,778.58,214,-147.11,-162.51,-36,1
1678827359,2023-03-14 21:55,62.11,752.75,778.53,214,-147.11,-162.51,-36,1
1678827420,2023-03-14 21:57,62.01,752.68,778.47,214,-147.11,-162.52,-33,1
1678827481,2023-03-14 21:58,61.99,752.66,778.45,214,-147.11,-162.52,-36,1
1678827602,2023-03-14 22:00,62.22,752.73,778.51,214,-147.11,-162.51,-39,1
1678827662,2023-03-14 22:01,62.25,752.72,778.51,214,-147.11,-162.51,-38,1
1678827723,2023-03-14 22:02,62.21,752.69,778.48,214,-147.11,-162.51,-36,1
1678827784,2023-03-14 22:03,62.18,752.66,778.44,214,-147.11,-162.51,-38,1
1678827845,2023-03-14 22:04,62.27,752.67,778.45,214,-147.11,-162.51,-35,1
1678827906,2023-03-14 22:05,62.29,752.68,778.46,214,-147.11,-162.51,-36,1
1678827967,2023-03-14 22:06,62.43,752.68,778.46,214,-147.11,-162.51,-39,1
1678828028,2023-03-14 22:07,62.18,752.72,778.50,214,-147.11,-162.51,-37,1
1678828089,2023-03-14 22:08,62.56,752.71,778.50,214,-147.11,-162.50,-36,1
1678828150,2023-03-14 22:09,62.37,752.75,778.53,214,-147.11,-162.51,-36,1
1678828211,2023-03-14 22:10,62.48,752.78,778.57,214,-147.11,-162.50,-40,1
1678828272,2023-03-14 22:11,62.33,752.89,778.67,214,-147.11,-162.51,-37,1
1678828333,2023-03-14 22:12,62.27,752.99,778.77,214,-147.11,-162.51,-37,1
1678828395,2023-03-14 22:13,62.14,753.00,778.78,214,-147.11,-162.51,-39,1
1678828456,2023-03-14 22:14,62.37,753.08,778.87,214,-147.11,-162.51,-36,1
1678828517,2023-03-14 22:15,62.40,753.06,778.84,214,-147.11,-162.51,-36,1
1678828578,2023-03-14 22:16,62.44,753.07,778.86,214,-147.11,-162.51,-38,1
1678828639,2023-03-14 22:17,62.20,753.06,778.84,214,-147.11,-162.51,-38,1
1678828761,2023-03-14 22:19,62.78,753.08,778.87,214,-147.11,-162.50,-38,1
1678828821,2023-03-14 22:20,62.75,753.07,778.86,214,-147.11,-162.50,-36,1
1678828882,2023-03-14 22:21,62.88,753.07,778.85,214,-147.11,-162.50,-36,1
1678828943,2023-03-14 22:22,62.98,753.05,778.84,214,-147.11,-162.49,-36,1
1678829004,2023-03-14 22:23,63.02,753.06,778.85,214,-147.11,-162.49,-36,1
1678829065,2023-03-14 22:24,63.25,753.07,778.85,214,-147.11,-162.49,-38,1
1678829126,2023-03-14 22:25,63.30,753.06,778.84,214,-147.11,-162.49,-38,1
1678829187,2023-03-14 22:26,63.18,753.07,778.85,214,-147.11,-162.49,-37,1
1678829248,2023-03-14 22:27,63.11,753.08,778.87,214,-147.11,-162.49,-34,1
1678829309,2023-03-14 22:28,63.13,753.09,778.87,214,-147.11,-162.49,-37,1
1678829431,2023-03-14 22:30,63.46,753.14,778.92,214,-147.11,-162.48,-40,1
1678829492,2023-03-14 22:31,63.36,753.19,778.97,214,-147.11,-162.48,-37,1
1678829554,2023-03-14 22:32,63.43,753.17,778.96,214,-147.11,-162.48,-36,1
1678829615,2023-03-14 22:33,63.63,753.22,779.00,214,-147.11,-162.48,-36,1
1678829675,2023-03-14 22:34,64.05,753.19,778.97,214,-147.11,-162.47,-39,1
1678829737,2023-03-14 22:35,64.11,753.18,778.96,214,-147.11,-162.47,-36,1
1678829798,2023-03-14 22:36,63.99,753.19,778.98,214,-147.11,-162.47,-37,1
1678829859,2023-03-14 22:37,63.89,753.21,778.99,214,-147.11,-162.47,-40,1
1678829920,2023-03-14 22:38,63.66,753.23,779.01,214,-147.11,-162.48,-37,1
1678829981,2023-03-14 22:39,63.42,753.26,779.04,214,-147.11,-162.48,-36,1
1678830042,2023-03-14 22:40,63.38,753.29,779.08,214,-147.11,-162.48,-36,1
1678830103,2023-03-14 22:41,63.28,753.34,779.13,214,-147.11,-162.49,-37,1
1678830164,2023-03-14 22:42,63.36,753.37,779.15,214,-147.11,-162.48,-36,1
1678830286,2023-03-14 22:44,63.88,753.43,779.21,214,-147.11,-162.47,-34,1
1678830347,2023-03-14 22:45,63.84,753.45,779.23,214,-147.11,-162.47,-37,1
1678830408,2023-03-14 22:46,63.74,753.50,779.28,214,-147.11,-162.48,-35,1
1678830469,2023-03-14 22:47,63.50,753.55,779.34,214,-147.11,-162.48,-38,1
1678830530,2023-03-14 22:48,63.19,753.61,779.39,214,-147.11,-162.49,-36,1
1678830590,2023-03-14 22:49,63.27,753.63,779.41,214,-147.11,-162.49,-37,1
1678830651,2023-03-14 22:50,63.23,753.77,779.55,214,-147.11,-162.49,-36,1
1678830712,2023-03-14 22:51,63.15,753.92,779.70,214,-147.11,-162.49,-37,1
1678830773,2023-03-14 22:52,63.16,753.94,779.72,214,-147.11,-162.49,-35,1
1678830834,2023-03-14 22:53,63.23,754.08,779.86,214,-147.11,-162.49,-36,1
1678830895,2023-03-14 22:54,63.28,754.15,779.93,214,-147.11,-162.49,-37,1
1678830956,2023-03-14 22:55,63.49,754.17,779.95,214,-147.11,-162.48,-37,1
1678831016,2023-03-14 22:56,63.42,754.19,779.98,214,-147.11,-162.48,-36,1
1678831077,2023-03-14 22:57,63.32,754.22,780.00,214,-147.11,-162.48,-36,1
1678831138,2023-03-14 22:58,63.32,754.21,779.99,214,-147.11,-162.48,-37,1
1678831199,2023-03-14 22:59,63.19,754.21,779.99,214,-147.11,-162.49,-37,1
1678831259,2023-03-14 23:00,63.11,754.26,780.04,214,-147.11,-162.49,-38,1
1678831380,2023-03-14 23:03,63.32,754.29,780.07,214,-147.11,-162.48,-36,1
1678831441,2023-03-14 23:04,63.09,754.34,780.13,214,-147.11,-162.49,-35,1
1678831501,2023-03-14 23:05,63.07,754.36,780.14,214,-147.11,-162.49,-35,1
1678831562,2023-03-14 23:06,62.93,754.35,780.13,214,-147.11,-162.49,-35,1
1678831622,2023-03-14 23:07,62.82,754.34,780.13,214,-147.11,-162.50,-36,1
1678831683,2023-03-14 23:08,62.88,754.39,780.17,214,-147.11,-162.50,-37,1
1678831743,2023-03-14 23:09,62.75,754.31,780.10,214,-147.11,-162.50,-36,1
1678831804,2023-03-14 23:10,62.66,754.34,780.12,214,-147.11,-162.50,-35,1
1678831865,2023-03-14 23:11,62.64,754.33,780.11,214,-147.11,-162.50,-39,1
1678831926,2023-03-14 23:12,62.33,754.31,780.10,214,-147.11,-162.51,-43,1
1678832048,2023-03-14 23:14,62.22,754.30,780.08,214,-147.11,-162.51,-36,1
1678832109,2023-03-14 23:15,62.11,754.23,780.01,214,-147.11,-162.51,-35,1
1678832171,2023-03-14 23:16,62.02,754.19,779.97,214,-147.11,-162.52,-36,1
1678832232,2023-03-14 23:17,61.79,754.14,779.92,214,-147.11,-162.52,-38,1
1678832293,2023-03-14 23:18,61.62,754.09,779.87,214,-147.11,-162.53,-35,1
1678832354,2023-03-14 23:19,61.65,754.20,779.98,214,-147.11,-162.52,-36,1
1678832415,2023-03-14 23:20,61.63,754.12,779.90,214,-147.11,-162.53,-37,1
1678832476,2023-03-14 23:21,61.76,754.17,779.95,214,-147.11,-162.52,-36,1
1678832537,2023-03-14 23:22,61.93,754.17,779.95,214,-147.11,-162.52,-35,1
1678832659,2023-03-14 23:24,61.94,754.07,779.85,214,-147.11,-162.52,-36,1
1678832780,2023-03-14 23:26,61.71,753.98,779.77,214,-147.11,-162.52,-35,1
1678832841,2023-03-14 23:27,61.56,753.92,779.70,214,-147.11,-162.53,-36,1
1678832902,2023-03-14 23:28,61.43,753.87,779.65,214,-147.11,-162.53,-36,1
1678832962,2023-03-14 23:29,61.33,753.85,779.63,214,-147.11,-162.53,-37,1
1678833023,2023-03-14 23:30,61.33,753.85,779.64,214,-147.11,-162.53,-37,1
1678833084,2023-03-14 23:31,61.31,753.83,779.61,214,-147.11,-162.53,-38,1
1678833145,2023-03-14 23:32,61.39,753.83,779.61,214,-147.11,-162.53,-36,1
1678833207,2023-03-14 23:33,61.27,753.84,779.63,214,-147.11,-162.53,-35,1
1678833268,2023-03-14 23:34,61.13,753.82,779.60,214,-147.11,-162.54,-35,1
1678833329,2023-03-14 23:35,61.17,753.86,779.64,214,-147.11,-162.54,-38,1
1678833390,2023-03-14 23:36,61.17,753.87,779.65,214,-147.11,-162.54,-36,1
1678833451,2023-03-14 23:37,61.19,753.84,779.62,214,-147.11,-162.54,-37,1
1678833512,2023-03-14 23:38,61.15,753.81,779.60,214,-147.11,-162.54,-35,1
1678833573,2023-03-14 23:39,61.26,753.79,779.57,214,-147.11,-162.53,-38,1
1678833695,2023-03-14 23:41,61.34,753.72,779.50,214,-147.11,-162.53,-36,1
1678833756,2023-03-14 23:42,61.39,753.75,779.53,214,-147.11,-162.53,-34,1
1678833817,2023-03-14 23:43,61.21,753.82,779.60,214,-147.11,-162.54,-36,1
1678833878,2023-03-14 23:44,61.21,753.77,779.55,214,-147.11,-162.54,-35,1
1678833939,2023-03-14 23:45,61.05,753.71,779.50,214,-147.11,-162.54,-34,1
1678834000,2023-03-14 23:46,60.86,753.69,779.48,214,-147.11,-162.54,-37,1
1678834061,2023-03-14 23:47,60.66,753.68,779.47,214,-147.11,-162.55,-37,1
1678834122,2023-03-14 23:48,60.42,753.67,779.45,214,-147.11,-162.55,-36,1
1678834183,2023-03-14 23:49,60.34,753.64,779.43,214,-147.11,-162.56,-35,1
1678834244,2023-03-14 23:50,60.30,753.61,779.39,214,-147.11,-162.56,-38,1
1678834305,2023-03-14 23:51,60.28,753.56,779.35,214,-147.11,-162.56,-39,1
1678834366,2023-03-14 23:52,60.14,753.54,779.33,214,-147.11,-162.56,-38,1
1678834427,2023-03-14 23:53,60.30,753.70,779.48,214,-147.11,-162.56,-37,1
1678834488,2023-03-14 23:54,60.25,753.72,779.50,214,-147.11,-162.56,-38,1
1678834549,2023-03-14 23:55,60.42,753.84,779.62,214,-147.11,-162.55,-36,1
1678834671,2023-03-14 23:57,60.63,753.96,779.74,214,-147.11,-162.55,-38,1
1678834733,2023-03-14 23:58,60.92,754.00,779.78,214,-147.11,-162.54,-37,1