1678921243,2023-03-16 00:00,51.61,773.84,799.62,214,-147.11,-162.79,-31,1
1678921304,2023-03-16 00:01,51.45,773.84,799.62,214,-147.11,-162.79,-32,1
1678921364,2023-03-16 00:02,51.57,773.92,799.71,214,-147.11,-162.79,-30,1
1678921425,2023-03-16 00:03,51.65,773.95,799.73,214,-147.11,-162.79,-32,1
1678921486,2023-03-16 00:04,51.74,773.94,799.72,214,-147.11,-162.78,-35,1
1678921546,2023-03-16 00:05,51.75,773.95,799.74,214,-147.11,-162.78,-34,1
1678921607,2023-03-16 00:06,51.69,774.02,799.80,214,-147.11,-162.78,-33,1
1678921668,2023-03-16 00:07,51.72,773.96,799.74,214,-147.11,-162.78,-32,1
1678921790,2023-03-16 00:09,51.77,774.05,799.84,214,-147.11,-162.78,-31,1
1678921851,2023-03-16 00:10,51.62,774.03,799.81,214,-147.11,-162.79,-31,1
1678921912,2023-03-16 00:11,51.77,774.07,799.85,214,-147.11,-162.78,-32,1
1678921973,2023-03-16 00:12,51.75,774.07,799.85,214,-147.11,-162.78,-34,1
1678922095,2023-03-16 00:14,52.04,774.15,799.94,214,-147.11,-162.78,-35,1
1678922156,2023-03-16 00:15,52.33,774.28,800.06,214,-147.11,-162.77,-31,1
1678922217,2023-03-16 00:16,52.51,774.40,800.19,214,-147.11,-162.76,-39,1
1678922278,2023-03-16 00:17,52.61,774.40,800.19,214,-147.11,-162.76,-32,1
1678922401,2023-03-16 00:20,52.46,774.40,800.19,214,-147.11,-162.76,-32,1
1678922462,2023-03-16 00:21,52.56,774.38,800.16,214,-147.11,-162.76,-33,1
1678922523,2023-03-16 00:22,52.62,774.37,800.15,214,-147.11,-162.76,-34,1
1678922584,2023-03-16 00:23,52.73,774.41,800.20,214,-147.11,-162.76,-32,1
1678922645,2023-03-16 00:24,52.71,774.39,800.17,214,-147.11,-162.76,-34,1
1678922706,2023-03-16 00:25,52.81,774.52,800.30,214,-147.11,-162.75,-33,1
1678922768,2023-03-16 00:26,52.74,774.47,800.25,214,-147.11,-162.76,-32,1
1678922829,2023-03-16 00:27,52.87,774.45,800.24,214,-147.11,-162.75,-32,1
1678922890,2023-03-16 00:28,52.90,774.44,800.22,214,-147.11,-162.75,-32,1
1678922951,2023-03-16 00:29,52.85,774.42,800.20,214,-147.11,-162.75,-31,1
1678923011,2023-03-16 00:30,52.88,774.43,800.22,214,-147.11,-162.75,-31,1
1678923072,2023-03-16 00:31,52.83,774.46,800.24,214,-147.11,-162.75,-31,1
1678923133,2023-03-16 00:32,52.88,774.59,800.37,214,-147.11,-162.75,-31,1
1678923193,2023-03-16 00:33,53.06,774.58,800.36,214,-147.11,-162.75,-31,1
1678923254,2023-03-16 00:34,52.94,774.52,800.31,214,-147.11,-162.75,-31,1
1678923315,2023-03-16 00:35,52.97,774.53,800.31,214,-147.11,-162.75,-33,1
1678923376,2023-03-16 00:36,53.10,774.51,800.30,214,-147.11,-162.75,-32,1
1678923437,2023-03-16 00:37,53.06,774.47,800.25,214,-147.11,-162.75,-31,1
1678923498,2023-03-16 00:38,53.11,774.57,800.35,214,-147.11,-162.74,-32,1
1678923559,2023-03-16 00:39,53.02,774.57,800.35,214,-147.11,-162.75,-31,1
1678923620,2023-03-16 00:40,53.27,774.74,800.53,214,-147.11,-162.74,-31,1
1678923681,2023-03-16 00:41,53.39,774.81,800.59,214,-147.11,-162.74,-33,1
1678923742,2023-03-16 00:42,53.82,775.04,800.82,214,-147.11,-162.73,-32,1
1678923803,2023-03-16 00:43,54.08,775.14,800.92,214,-147.11,-162.72,-31,1
1678923864,2023-03-16 00:44,54.24,775.16,800.94,214,-147.11,-162.71,-32,1
1678923925,2023-03-16 00:45,54.14,775.16,800.94,214,-147.11,-162.72,-33,1
1678923986,2023-03-16 00:46,54.17,775.09,800.88,214,-147.11,-162.72,-31,1
1678924047,2023-03-16 00:47,54.22,775.14,800.92,214,-147.11,-162.71,-32,1
1678924108,2023-03-16 00:48,54.32,775.14,800.92,214,-147.11,-162.71,-32,1
1678924230,2023-03-16 00:50,54.39,775.28,801.07,214,-147.11,-162.71,-32,1
1678924291,2023-03-16 00:51,54.39,775.20,800.99,214,-147.11,-162.71,-33,1
1678924352,2023-03-16 00:52,54.59,775.37,801.15,214,-147.11,-162.70,-35,1
1678924413,2023-03-16 00:53,54.63,775.25,801.03,214,-147.11,-162.70,-32,1
1678924474,2023-03-16 00:54,54.52,775.19,800.97,214,-147.11,-162.71,-32,1
1678924535,2023-03-16 00:55,54.52,775.22,801.01,214,-147.11,-162.71,-33,1
1678924596,2023-03-16 00:56,54.58,775.16,800.94,214,-147.11,-162.70,-32,1
1678924657,2023-03-16 00:57,54.37,775.13,800.91,214,-147.11,-162.71,-31,1
1678924719,2023-03-16 00:58,54.36,775.16,800.95,214,-147.11,-162.71,-32,1
1678924780,2023-03-16 00:59,54.35,775.16,800.94,214,-147.11,-162.71,-31,1
1678924902,2023-03-16 01:01,54.27,775.06,800.84,214,-147.11,-162.71,-31,1
1678924963,2023-03-16 01:02,54.20,775.03,800.82,214,-147.11,-162.71,-31,1
1678925024,2023-03-16 01:03,54.15,775.00,800.79,214,-147.11,-162.72,-32,1
1678925084,2023-03-16 01:04,54.13,775.11,800.89,214,-147.11,-162.72,-32,1
1678925145,2023-03-16 01:05,54.22,775.13,800.91,214,-147.11,-162.71,-30,1
1678925267,2023-03-16 01:07,54.26,775.20,800.98,214,-147.11,-162.71,-33,1
1678925328,2023-03-16 01:08,54.42,775.24,801.02,214,-147.11,-162.71,-32,1
1678925389,2023-03-16 01:09,54.29,775.19,800.97,214,-147.11,-162.71,-32,1
1678925450,2023-03-16 01:10,54.26,775.16,800.94,214,-147.11,-162.71,-32,1
1678925511,2023-03-16 01:11,54.17,775.15,800.93,214,-147.11,-162.72,-32,1
1678925571,2023-03-16 01:12,54.27,775.17,800.95,214,-147.11,-162.71,-31,1
1678925632,2023-03-16 01:13,54.19,775.24,801.02,214,-147.11,-162.72,-32,1
1678925693,2023-03-16 01:14,54.35,775.28,801.06,214,-147.11,-162.71,-32,1
1678925754,2023-03-16 01:15,54.30,775.31,801.09,214,-147.11,-162.71,-32,1
1678925814,2023-03-16 01:16,54.60,775.44,801.23,214,-147.11,-162.70,-32,1
1678925875,2023-03-16 01:17,54.93,775.54,801.32,214,-147.11,-162.70,-32,1
1678925935,2023-03-16 01:18,55.05,775.59,801.37,214,-147.11,-162.69,-32,1
1678925996,2023-03-16 01:19,54.97,775.52,801.31,214,-147.11,-162.69,-31,1
1678926057,2023-03-16 01:20,55.07,775.66,801.44,214,-147.11,-162.69,-33,1
1678926117,2023-03-16 01:21,55.12,775.68,801.46,214,-147.11,-162.69,-32,1
1678926178,2023-03-16 01:22,55.28,775.74,801.52,214,-147.11,-162.69,-35,1
1678926238,2023-03-16 01:23,55.55,775.84,801.62,214,-147.11,-162.68,-31,1
1678926300,2023-03-16 01:25,55.69,775.82,801.60,214,-147.11,-162.67,-31,1
1678926361,2023-03-16 01:26,55.84,775.91,801.69,214,-147.11,-162.67,-32,1
1678926422,2023-03-16 01:27,55.97,775.94,801.73,214,-147.11,-162.67,-32,1
1678926483,2023-03-16 01:28,56.04,775.97,801.76,214,-147.11,-162.67,-31,1
1678926544,2023-03-16 01:29,56.08,775.89,801.67,214,-147.11,-162.66,-32,1
1678926605,2023-03-16 01:30,56.03,775.87,801.66,214,-147.11,-162.67,-33,1
1678926666,2023-03-16 01:31,56.11,775.99,801.77,214,-147.11,-162.66,-33,1
1678926727,2023-03-16 01:32,56.11,775.95,801.73,214,-147.11,-162.66,-31,1
1678926788,2023-03-16 01:33,56.08,775.98,801.76,214,-147.11,-162.66,-31,1
1678926849,2023-03-16 01:34,56.19,775.99,801.78,214,-147.11,-162.66,-33,1
1678926910,2023-03-16 01:35,56.31,776.13,801.91,214,-147.11,-162.66,-31,1
1678926972,2023-03-16 01:36,56.45,776.07,801.85,214,-147.11,-162.66,-31,1
1678927033,2023-03-16 01:37,56.56,776.08,801.86,214,-147.11,-162.65,-32,1
1678927094,2023-03-16 01:38,56.60,776.03,801.82,214,-147.11,-162.65,-33,1
1678927154,2023-03-16 01:39,56.66,776.07,801.85,214,-147.11,-162.65,-31,1
1678927215,2023-03-16 01:40,56.68,776.16,801.94,214,-147.11,-162.65,-33,1
1678927277,2023-03-16 01:41,56.70,776.17,801.95,214,-147.11,-162.65,-31,1
1678927338,2023-03-16 01:42,56.72,776.20,801.99,214,-147.11,-162.65,-33,1
1678927399,2023-03-16 01:43,56.87,776.14,801.92,214,-147.11,-162.64,-31,1
1678927461,2023-03-16 01:44,56.92,776.17,801.96,214,-147.11,-162.64,-34,1
1678927522,2023-03-16 01:45,56.98,776.16,801.94,214,-147.11,-162.64,-33,1
1678927583,2023-03-16 01:46,57.02,776.17,801.96,214,-147.11,-162.64,-31,1
1678927644,2023-03-16 01:47,57.08,776.28,802.06,214,-147.11,-162.64,-32,1
1678927705,2023-03-16 01:48,57.18,776.33,802.11,214,-147.11,-162.64,-32,1
1678927766,2023-03-16 01:49,57.14,776.25,802.03,214,-147.11,-162.64,-33,1
1678927888,2023-03-16 01:51,57.30,776.34,802.13,214,-147.11,-162.63,-31,1
1678928010,2023-03-16 01:53,57.61,776.41,802.19,214,-147.11,-162.62,-32,1
1678928071,2023-03-16 01:54,57.55,776.43,802.21,214,-147.11,-162.63,-31,1
1678928132,2023-03-16 01:55,57.63,776.43,802.22,214,-147.11,-162.62,-32,1
1678928193,2023-03-16 01:56,57.87,776.55,802.33,214,-147.11,-162.62,-32,1
1678928254,2023-03-16 01:57,58.17,776.70,802.48,214,-147.11,-162.61,-31,1
1678928315,2023-03-16 01:58,58.50,776.70,802.48,214,-147.11,-162.60,-31,1
1678928375,2023-03-16 01:59,58.29,776.67,802.45,214,-147.11,-162.61,-31,1
1678928436,2023-03-16 02:00,58.23,776.60,802.39,214,-147.11,-162.61,-32,1
1678928497,2023-03-16 02:01,58.15,776.58,802.37,214,-147.11,-162.61,-32,1
1678928558,2023-03-16 02:02,58.27,776.55,802.33,214,-147.11,-162.61,-30,1
1678928619,2023-03-16 02:03,58.14,776.64,802.42,214,-147.11,-162.61,-32,1
1678928681,2023-03-16 02:04,58.20,776.68,802.46,214,-147.11,-162.61,-30,1
1678928742,2023-03-16 02:05,58.58,776.80,802.59,214,-147.11,-162.60,-35,1
1678928804,2023-03-16 02:06,58.45,776.67,802.45,214,-147.11,-162.60,-31,1
1678928864,2023-03-16 02:07,58.40,776.73,802.51,214,-147.11,-162.60,-31,1
1678928926,2023-03-16 02:08,58.54,776.68,802.47,214,-147.11,-162.60,-31,1
1678928987,2023-03-16 02:09,58.45,776.59,802.37,214,-147.11,-162.60,-31,1
1678929048,2023-03-16 02:10,58.36,776.64,802.42,214,-147.11,-162.61,-32,1
1678929109,2023-03-16 02:11,58.30,776.67,802.45,214,-147.11,-162.61,-31,1
1678929170,2023-03-16 02:12,58.32,776.68,802.47,214,-147.11,-162.61,-32,1
1678929231,2023-03-16 02:13,58.41,776.79,802.57,214,-147.11,-162.60,-31,1
1678929292,2023-03-16 02:14,58.54,776.77,802.55,214,-147.11,-162.60,-32,1
1678929353,2023-03-16 02:15,58.54,776.87,802.65,214,-147.11,-162.60,-31,1
1678929413,2023-03-16 02:16,58.76,776.92,802.70,214,-147.11,-162.60,-31,1
1678929474,2023-03-16 02:17,58.81,776.88,802.66,214,-147.11,-162.59,-32,1
1678929596,2023-03-16 02:19,58.88,776.90,802.68,214,-147.11,-162.59,-32,1
1678929657,2023-03-16 02:20,58.97,776.92,802.70,214,-147.11,-162.59,-31,1
1678929717,2023-03-16 02:21,58.95,776.94,802.73,214,-147.11,-162.59,-29,1
1678929778,2023-03-16 02:22,59.04,776.94,802.73,214,-147.11,-162.59,-31,1
1678929839,2023-03-16 02:23,58.95,776.84,802.63,214,-147.11,-162.59,-33,1
1678929900,2023-03-16 02:25,58.87,776.77,802.55,214,-147.11,-162.59,-32,1
1678929961,2023-03-16 02:26,58.74,776.87,802.65,214,-147.11,-162.60,-32,1
1678930022,2023-03-16 02:27,58.84,776.86,802.65,214,-147.11,-162.59,-32,1
1678930083,2023-03-16 02:28,58.75,776.90,802.68,214,-147.11,-162.60,-34,1
1678930205,2023-03-16 02:30,58.81,776.90,802.69,214,-147.11,-162.59,-33,1
1678930266,2023-03-16 02:31,59.08,776.99,802.77,214,-147.11,-162.59,-32,1
1678930327,2023-03-16 02:32,59.25,777.00,802.78,214,-147.11,-162.58,-32,1
1678930388,2023-03-16 02:33,59.38,777.06,802.84,214,-147.11,-162.58,-35,1
1678930449,2023-03-16 02:34,59.34,777.02,802.81,214,-147.11,-162.58,-32,1
1678930510,2023-03-16 02:35,59.43,777.19,802.97,214,-147.11,-162.58,-32,1
1678930571,2023-03-16 02:36,59.67,777.26,803.05,214,-147.11,-162.57,-33,1
1678930632,2023-03-16 02:37,59.82,777.26,803.04,214,-147.11,-162.57,-32,1
1678930694,2023-03-16 02:38,59.87,777.27,803.05,214,-147.11,-162.57,-32,1
1678930755,2023-03-16 02:39,59.96,777.30,803.08,214,-147.11,-162.57,-32,1
1678930816,2023-03-16 02:40,59.95,777.29,803.07,214,-147.11,-162.57,-32,1
1678930877,2023-03-16 02:41,60.00,777.40,803.19,214,-147.11,-162.56,-32,1
1678930938,2023-03-16 02:42,60.12,777.29,803.07,214,-147.11,-162.56,-32,1
1678930998,2023-03-16 02:43,59.87,777.24,803.02,214,-147.11,-162.57,-31,1
1678931059,2023-03-16 02:44,59.89,777.23,803.02,214,-147.11,-162.57,-31,1
1678931120,2023-03-16 02:45,59.91,777.28,803.06,214,-147.11,-162.57,-32,1
1678931181,2023-03-16 02:46,59.96,777.24,803.02,214,-147.11,-162.57,-33,1
1678931242,2023-03-16 02:47,59.84,777.15,802.93,214,-147.11,-162.57,-31,1
1678931304,2023-03-16 02:48,59.72,777.10,802.89,214,-147.11,-162.57,-30,1
1678931365,2023-03-16 02:49,59.58,777.07,802.86,214,-147.11,-162.58,-31,1
1678931426,2023-03-16 02:50,59.48,777.03,802.81,214,-147.11,-162.58,-32,1
1678931487,2023-03-16 02:51,59.43,776.99,802.78,214,-147.11,-162.58,-32,1
1678931548,2023-03-16 02:52,59.48,777.03,802.81,214,-147.11,-162.58,-32,1
1678931609,2023-03-16 02:53,59.60,777.15,802.93,214,-147.11,-162.57,-31,1
1678931670,2023-03-16 02:54,59.61,777.10,802.89,214,-147.11,-162.57,-35,1
1678931731,2023-03-16 02:55,59.45,777.07,802.85,214,-147.11,-162.58,-31,1
1678931793,2023-03-16 02:56,59.32,777.04,802.82,214,-147.11,-162.58,-32,1
1678931854,2023-03-16 02:57,59.30,777.11,802.89,214,-147.11,-162.58,-32,1
1678931915,2023-03-16 02:58,59.29,777.07,802.86,214,-147.11,-162.58,-31,1
1678931977,2023-03-16 02:59,59.19,777.04,802.82,214,-147.11,-162.58,-31,1
1678932038,2023-03-16 03:00,59.27,777.07,802.86,214,-147.11,-162.58,-32,1
1678932099,2023-03-16 03:01,59.25,777.05,802.83,214,-147.11,-162.58,-32,1
1678932160,2023-03-16 03:02,59.16,777.05,802.84,214,-147.11,-162.59,-33,1
1678932221,2023-03-16 03:03,59.23,777.23,803.01,214,-147.11,-162.58,-32,1
1678932282,2023-03-16 03:04,59.74,777.42,803.20,214,-147.11,-162.57,-33,1
1678932343,2023-03-16 03:05,60.05,777.54,803.33,214,-147.11,-162.56,-31,1
1678932404,2023-03-16 03:06,60.11,777.51,803.29,214,-147.11,-162.56,-31,1
1678932466,2023-03-16 03:07,60.23,777.56,803.35,214,-147.11,-162.56,-31,1
1678932527,2023-03-16 03:08,60.45,777.50,803.28,214,-147.11,-162.55,-31,1
1678932588,2023-03-16 03:09,60.25,777.52,803.30,214,-147.11,-162.56,-32,1
1678932649,2023-03-16 03:10,60.27,777.48,803.27,214,-147.11,-162.56,-32,1
1678932710,2023-03-16 03:11,60.16,777.49,803.27,214,-147.11,-162.56,-33,1
1678932771,2023-03-16 03:12,60.09,777.43,803.21,214,-147.11,-162.56,-31,1
1678932832,2023-03-16 03:13,60.03,777.41,803.20,214,-147.11,-162.56,-35,1
1678932892,2023-03-16 03:14,59.98,777.40,803.18,214,-147.11,-162.57,-32,1
1678932953,2023-03-16 03:15,59.92,777.37,803.16,214,-147.11,-162.57,-31,1
1678933014,2023-03-16 03:16,59.92,777.41,803.19,214,-147.11,-162.57,-31,1
1678933074,2023-03-16 03:17,60.00,777.54,803.32,214,-147.11,-162.56,-31,1
1678933135,2023-03-16 03:18,60.12,777.53,803.31,214,-147.11,-162.56,-31,1
1678933196,2023-03-16 03:19,59.86,777.55,803.33,214,-147.11,-162.57,-33,1
1678933256,2023-03-16 03:20,60.06,777.56,803.35,214,-147.11,-162.56,-32,1
1678933317,2023-03-16 03:21,60.06,777.53,803.32,214,-147.11,-162.56,-31,1
1678933439,2023-03-16 03:23,60.25,777.60,803.39,214,-147.11,-162.56,-36,1
1678933500,2023-03-16 03:25,60.18,777.60,803.38,214,-147.11,-162.56,-32,1
1678933561,2023-03-16 03:26,60.24,777.65,803.43,214,-147.11,-162.56,-32,1
1678933622,2023-03-16 03:27,60.33,777.71,803.49,214,-147.11,-162.56,-31,1
1678933682,2023-03-16 03:28,60.32,777.70,803.48,214,-147.11,-162.56,-31,1
1678933743,2023-03-16 03:29,60.42,777.64,803.42,214,-147.11,-162.55,-32,1
1678933804,2023-03-16 03:30,60.39,777.69,803.47,214,-147.11,-162.56,-31,1
1678933865,2023-03-16 03:31,60.63,777.79,803.57,214,-147.11,-162.55,-32,1
1678933926,2023-03-16 03:32,60.58,777.69,803.48,214,-147.11,-162.55,-30,1
1678933987,2023-03-16 03:33,60.62,777.73,803.51,214,-147.11,-162.55,-34,1
1678934048,2023-03-16 03:34,60.51,777.71,803.49,214,-147.11,-162.55,-32,1
1678934109,2023-03-16 03:35,60.59,777.82,803.60,214,-147.11,-162.55,-33,1
1678934170,2023-03-16 03:36,60.61,777.82,803.60,214,-147.11,-162.55,-34,1
1678934231,2023-03-16 03:37,60.73,777.87,803.65,214,-147.11,-162.55,-31,1
1678934292,2023-03-16 03:38,60.78,777.84,803.62,214,-147.11,-162.55,-32,1
1678934353,2023-03-16 03:39,60.78,777.79,803.58,214,-147.11,-162.55,-35,1
1678934414,2023-03-16 03:40,60.85,777.83,803.61,214,-147.11,-162.54,-32,1
1678934476,2023-03-16 03:41,60.85,777.80,803.59,214,-147.11,-162.54,-32,1
1678934537,2023-03-16 03:42,60.78,777.88,803.67,214,-147.11,-162.55,-31,1
1678934598,2023-03-16 03:43,60.85,777.88,803.66,214,-147.11,-162.54,-32,1
1678934659,2023-03-16 03:44,60.78,777.84,803.63,214,-147.11,-162.55,-32,1
1678934720,2023-03-16 03:45,60.77,777.88,803.67,214,-147.11,-162.55,-32,1
1678934781,2023-03-16 03:46,60.79,777.90,803.69,214,-147.11,-162.55,-31,1
1678934841,2023-03-16 03:47,60.75,777.90,803.69,214,-147.11,-162.55,-31,1
1678934902,2023-03-16 03:48,60.82,777.91,803.70,214,-147.11,-162.54,-31,1
1678934963,2023-03-16 03:49,60.80,777.90,803.68,214,-147.11,-162.54,-31,1
1678935024,2023-03-16 03:50,60.74,777.96,803.74,214,-147.11,-162.55,-31,1
1678935085,2023-03-16 03:51,60.96,777.91,803.69,214,-147.11,-162.54,-31,1
1678935146,2023-03-16 03:52,60.62,777.90,803.69,214,-147.11,-162.55,-32,1
1678935207,2023-03-16 03:53,60.63,777.95,803.74,214,-147.11,-162.55,-32,1
1678935268,2023-03-16 03:54,60.65,777.97,803.75,214,-147.11,-162.55,-31,1
1678935329,2023-03-16 03:55,60.67,777.93,803.72,214,-147.11,-162.55,-33,1
1678935390,2023-03-16 03:56,60.64,777.93,803.71,214,-147.11,-162.55,-31,1
1678935451,2023-03-16 03:57,60.62,778.01,803.80,214,-147.11,-162.55,-32,1
1678935512,2023-03-16 03:58,60.74,778.00,803.78,214,-147.11,-162.55,-32,1
1678935573,2023-03-16 03:59,60.65,778.03,803.81,214,-147.11,-162.55,-32,1
1678935634,2023-03-16 04:00,60.65,778.05,803.84,214,-147.11,-162.55,-31,1
1678935695,2023-03-16 04:01,60.84,778.13,803.91,214,-147.11,-162.54,-31,1
1678935756,2023-03-16 04:02,60.86,778.09,803.88,214,-147.11,-162.54,-32,1
1678935817,2023-03-16 04:03,60.83,778.12,803.91,214,-147.11,-162.54,-31,1
1678935879,2023-03-16 04:04,60.94,778.20,803.98,214,-147.11,-162.54,-32,1
1678935940,2023-03-16 04:05,61.10,778.16,803.94,214,-147.11,-162.54,-31,1
1678936001,2023-03-16 04:06,61.00,778.24,804.02,214,-147.11,-162.54,-31,1
1678936062,2023-03-16 04:07,61.25,778.25,804.03,214,-147.11,-162.53,-33,1
1678936123,2023-03-16 04:08,61.21,778.23,804.01,214,-147.11,-162.54,-33,1
1678936184,2023-03-16 04:09,61.26,778.31,804.09,214,-147.11,-162.53,-31,1
1678936245,2023-03-16 04:10,61.37,778.30,804.08,214,-147.11,-162.53,-32,1
1678936306,2023-03-16 04:11,61.37,778.39,804.18,214,-147.11,-162.53,-32,1
1678936367,2023-03-16 04:12,61.63,778.40,804.18,214,-147.11,-162.53,-33,1
1678936428,2023-03-16 04:13,61.56,778.34,804.12,214,-147.11,-162.53,-32,1
1678936489,2023-03-16 04:14,61.46,778.33,804.11,214,-147.11,-162.53,-31,1
1678936550,2023-03-16 04:15,61.48,778.34,804.12,214,-147.11,-162.53,-33,1
1678936611,2023-03-16 04:16,61.56,778.39,804.17,214,-147.11,-162.53,-33,1
1678936672,2023-03-16 04:17,61.77,778.43,804.22,214,-147.11,-162.52,-32,1
1678936733,2023-03-16 04:18,61.63,778.41,804.20,214,-147.11,-162.52,-32,1
1678936793,2023-03-16 04:19,61.66,778.43,804.22,214,-147.11,-162.52,-33,1
1678936854,2023-03-16 04:20,61.65,778.40,804.18,214,-147.11,-162.52,-32,1
1678936914,2023-03-16 04:21,61.57,778.47,804.26,214,-147.11,-162.53,-33,1
1678936975,2023-03-16 04:22,61.75,778.53,804.32,214,-147.11,-162.52,-32,1
1678937036,2023-03-16 04:23,61.60,778.55,804.34,214,-147.11,-162.53,-31,1
1678937096,2023-03-16 04:24,62.02,778.75,804.54,214,-147.11,-162.52,-34,1
1678937157,2023-03-16 04:25,62.29,778.74,804.52,214,-147.11,-162.51,-33,1
1678937217,2023-03-16 04:26,62.27,778.71,804.49,214,-147.11,-162.51,-32,1
1678937278,2023-03-16 04:27,62.26,778.61,804.39,214,-147.11,-162.51,-33,1
1678937339,2023-03-16 04:28,61.88,778.57,804.35,214,-147.11,-162.52,-32,1
1678937522,2023-03-16 04:32,62.09,778.68,804.47,214,-147.11,-162.51,-32,1
1678937583,2023-03-16 04:33,62.06,778.63,804.42,214,-147.11,-162.51,-31,1
1678937644,2023-03-16 04:34,61.97,778.61,804.40,214,-147.11,-162.52,-32,1
1678937704,2023-03-16 04:35,61.93,778.58,804.37,214,-147.11,-162.52,-31,1
1678937765,2023-03-16 04:36,61.87,778.60,804.38,214,-147.11,-162.52,-32,1
1678937827,2023-03-16 04:37,61.86,778.61,804.39,214,-147.11,-162.52,-32,1
1678937888,2023-03-16 04:38,61.83,778.71,804.49,214,-147.11,-162.52,-33,1
1678937949,2023-03-16 04:39,61.81,778.66,804.44,214,-147.11,-162.52,-32,1
1678938010,2023-03-16 04:40,61.74,778.76,804.55,214,-147.11,-162.52,-32,1
1678938071,2023-03-16 04:41,61.99,778.78,804.56,214,-147.11,-162.52,-32,1
1678938132,2023-03-16 04:42,62.12,778.86,804.64,214,-147.11,-162.51,-33,1
1678938193,2023-03-16 04:43,62.19,778.79,804.57,214,-147.11,-162.51,-33,1
1678938254,2023-03-16 04:44,62.05,778.83,804.61,214,-147.11,-162.51,-33,1
1678938316,2023-03-16 04:45,62.13,778.81,804.59,214,-147.11,-162.51,-32,1
1678938377,2023-03-16 04:46,62.11,778.76,804.54,214,-147.11,-162.51,-33,1
1678938438,2023-03-16 04:47,62.08,778.73,804.51,214,-147.11,-162.51,-32,1
1678938499,2023-03-16 04:48,62.03,778.75,804.53,214,-147.11,-162.52,-32,1
1678938560,2023-03-16 04:49,62.09,778.77,804.55,214,-147.11,-162.51,-35,1
1678938621,2023-03-16 04:50,62.06,778.76,804.55,214,-147.11,-162.51,-32,1
1678938682,2023-03-16 04:51,62.01,778.80,804.58,214,-147.11,-162.52,-32,1
1678938742,2023-03-16 04:52,62.16,778.80,804.58,214,-147.11,-162.51,-31,1
1678938803,2023-03-16 04:53,62.06,778.79,804.57,214,-147.11,-162.51,-31,1
1678938864,2023-03-16 04:54,62.02,778.79,804.57,214,-147.11,-162.52,-33,1
1678938925,2023-03-16 04:55,61.83,778.79,804.57,214,-147.11,-162.52,-30,1
1678938986,2023-03-16 04:56,61.92,778.84,804.63,214,-147.11,-162.52,-31,1
1678939047,2023-03-16 04:57,62.04,778.93,804.71,214,-147.11,-162.52,-29,1
1678939108,2023-03-16 04:58,62.16,778.96,804.74,214,-147.11,-162.51,-31,1
1678939169,2023-03-16 04:59,62.16,778.97,804.75,214,-147.11,-162.51,-33,1
1678939291,2023-03-16 05:01,62.22,778.96,804.75,214,-147.11,-162.51,-30,1
1678939352,2023-03-16 05:02,62.20,778.96,804.75,214,-147.11,-162.51,-33,1
1678939413,2023-03-16 05:03,62.28,779.04,804.82,214,-147.11,-162.51,-31,1
1678939474,2023-03-16 05:04,62.30,779.00,804.78,214,-147.11,-162.51,-35,1
1678939535,2023-03-16 05:05,62.22,779.04,804.83,214,-147.11,-162.51,-32,1
1678939596,2023-03-16 05:06,62.22,779.06,804.84,214,-147.11,-162.51,-33,1
1678939657,2023-03-16 05:07,62.47,779.19,804.97,214,-147.11,-162.50,-32,1
1678939718,2023-03-16 05:08,62.65,779.29,805.08,214,-147.11,-162.50,-31,1
1678939779,2023-03-16 05:09,62.82,779.22,805.00,214,-147.11,-162.50,-33,1
1678939840,2023-03-16 05:10,62.88,779.28,805.06,214,-147.11,-162.50,-32,1
1678939902,2023-03-16 05:11,62.99,779.32,805.11,214,-147.11,-162.49,-32,1
1678939963,2023-03-16 05:12,62.97,779.30,805.09,214,-147.11,-162.49,-32,1
1678940024,2023-03-16 05:13,63.34,779.44,805.22,214,-147.11,-162.48,-34,1
1678940085,2023-03-16 05:14,63.54,779.53,805.31,214,-147.11,-162.48,-33,1
1678940146,2023-03-16 05:15,63.59,779.52,805.30,214,-147.11,-162.48,-32,1
1678940207,2023-03-16 05:16,63.56,779.57,805.35,214,-147.11,-162.48,-33,1
1678940268,2023-03-16 05:17,63.83,779.62,805.40,214,-147.11,-162.47,-31,1
1678940329,2023-03-16 05:18,63.88,779.63,805.41,214,-147.11,-162.47,-33,1
1678940390,2023-03-16 05:19,64.01,779.65,805.43,214,-147.11,-162.47,-31,1
1678940451,2023-03-16 05:20,64.09,779.77,805.55,214,-147.11,-162.47,-30,1
1678940512,2023-03-16 05:21,64.29,779.69,805.48,214,-147.11,-162.46,-30,1
1678940572,2023-03-16 05:22,64.21,779.79,805.58,214,-147.11,-162.46,-31,1
1678940633,2023-03-16 05:23,64.30,779.71,805.49,214,-147.11,-162.46,-32,1
1678940693,2023-03-16 05:24,64.28,779.77,805.55,214,-147.11,-162.46,-32,1
1678940754,2023-03-16 05:25,64.46,779.79,805.57,214,-147.11,-162.46,-33,1
1678940874,2023-03-16 05:27,64.51,779.81,805.59,214,-147.11,-162.46,-32,1
1678940935,2023-03-16 05:28,64.57,779.80,805.59,214,-147.11,-162.46,-31,1
1678940996,2023-03-16 05:29,64.62,779.78,805.57,214,-147.11,-162.45,-31,1
1678941057,2023-03-16 05:30,64.37,779.76,805.54,214,-147.11,-162.46,-32,1
1678941117,2023-03-16 05:31,64.41,779.84,805.62,214,-147.11,-162.46,-31,1
1678941179,2023-03-16 05:32,64.49,779.81,805.60,214,-147.11,-162.46,-30,1
1678941240,2023-03-16 05:34,64.31,779.78,805.57,214,-147.11,-162.46,-32,1
1678941301,2023-03-16 05:35,64.40,779.79,805.58,214,-147.11,-162.46,-32,1
1678941362,2023-03-16 05:36,64.42,779.80,805.58,214,-147.11,-162.46,-32,1
1678941423,2023-03-16 05:37,64.14,779.79,805.57,214,-147.11,-162.47,-32,1
1678941484,2023-03-16 05:38,64.45,779.78,805.57,214,-147.11,-162.46,-32,1
1678941545,2023-03-16 05:39,64.39,779.81,805.60,214,-147.11,-162.46,-32,1
1678941606,2023-03-16 05:40,64.50,779.84,805.63,214,-147.11,-162.46,-34,1
1678941667,2023-03-16 05:41,64.47,779.78,805.56,214,-147.11,-162.46,-31,1
1678941728,2023-03-16 05:42,64.71,779.84,805.62,214,-147.11,-162.45,-32,1
1678941788,2023-03-16 05:43,64.61,779.84,805.62,214,-147.11,-162.45,-32,1
1678941849,2023-03-16 05:44,64.48,779.84,805.62,214,-147.11,-162.46,-32,1
1678941910,2023-03-16 05:45,64.51,779.96,805.74,214,-147.11,-162.46,-34,1
1678941972,2023-03-16 05:46,64.80,779.97,805.76,214,-147.11,-162.45,-34,1
1678942033,2023-03-16 05:47,64.75,779.95,805.73,214,-147.11,-162.45,-32,1
1678942094,2023-03-16 05:48,64.73,779.95,805.74,214,-147.11,-162.45,-33,1
1678942155,2023-03-16 05:49,64.75,779.94,805.72,214,-147.11,-162.45,-32,1
1678942215,2023-03-16 05:50,64.80,779.98,805.76,214,-147.11,-162.45,-31,1
1678942276,2023-03-16 05:51,64.85,779.98,805.76,214,-147.11,-162.45,-33,1
1678942338,2023-03-16 05:52,64.84,779.98,805.77,214,-147.11,-162.45,-33,1
1678942399,2023-03-16 05:53,64.83,779.99,805.77,214,-147.11,-162.45,-36,1
1678942460,2023-03-16 05:54,64.94,779.99,805.77,214,-147.11,-162.45,-33,1
1678942521,2023-03-16 05:55,64.95,780.01,805.79,214,-147.11,-162.45,-33,1
1678942582,2023-03-16 05:56,64.91,779.97,805.75,214,-147.11,-162.45,-33,1
1678942644,2023-03-16 05:57,65.00,779.99,805.78,214,-147.11,-162.45,-32,1
1678942705,2023-03-16 05:58,65.06,779.95,805.73,214,-147.11,-162.44,-32,1
1678942766,2023-03-16 05:59,64.82,779.97,805.75,214,-147.11,-162.45,-32,1
1678942827,2023-03-16 06:00,64.77,780.02,805.80,214,-147.11,-162.45,-32,1
1678942888,2023-03-16 06:01,64.84,780.05,805.84,214,-147.11,-162.45,-32,1
1678942949,2023-03-16 06:02,64.93,780.10,805.88,214,-147.11,-162.45,-36,1
1678943010,2023-03-16 06:03,65.07,780.21,805.99,214,-147.11,-162.44,-31,1
1678943071,2023-03-16 06:04,64.89,780.22,806.00,214,-147.11,-162.45,-33,1
1678943132,2023-03-16 06:05,65.37,780.18,805.97,214,-147.11,-162.44,-33,1
1678943193,2023-03-16 06:06,65.27,780.20,805.98,214,-147.11,-162.44,-32,1
1678943254,2023-03-16 06:07,65.17,780.12,805.91,214,-147.11,-162.44,-32,1
1678943376,2023-03-16 06:09,65.23,780.08,805.87,214,-147.11,-162.44,-33,1
1678943437,2023-03-16 06:10,65.19,780.08,805.87,214,-147.11,-162.44,-34,1
1678943498,2023-03-16 06:11,65.16,780.03,805.81,214,-147.11,-162.44,-33,1
1678943559,2023-03-16 06:12,65.09,780.06,805.84,214,-147.11,-162.44,-33,1
1678943620,2023-03-16 06:13,65.13,780.23,806.01,214,-147.11,-162.44,-33,1
1678943681,2023-03-16 06:14,65.23,780.16,805.94,214,-147.11,-162.44,-33,1
1678943743,2023-03-16 06:15,65.06,780.23,806.01,214,-147.11,-162.44,-35,1
1678943804,2023-03-16 06:16,65.17,780.20,805.99,214,-147.11,-162.44,-36,1
1678943865,2023-03-16 06:17,65.25,780.24,806.02,214,-147.11,-162.44,-32,1
1678943926,2023-03-16 06:18,65.25,780.22,806.00,214,-147.11,-162.44,-33,1
1678943987,2023-03-16 06:19,65.15,780.20,805.98,214,-147.11,-162.44,-31,1
1678944048,2023-03-16 06:20,65.14,780.24,806.02,214,-147.11,-162.44,-32,1
1678944110,2023-03-16 06:21,65.28,780.25,806.03,214,-147.11,-162.44,-32,1
1678944171,2023-03-16 06:22,65.30,780.24,806.03,214,-147.11,-162.44,-32,1
1678944231,2023-03-16 06:23,65.38,780.22,806.00,214,-147.11,-162.44,-32,1
1678944292,2023-03-16 06:24,65.25,780.25,806.03,214,-147.11,-162.44,-31,1
1678944353,2023-03-16 06:25,65.36,780.28,806.06,214,-147.11,-162.44,-32,1
1678944414,2023-03-16 06:26,65.44,780.25,806.03,214,-147.11,-162.44,-35,1
1678944474,2023-03-16 06:27,65.33,780.22,806.00,214,-147.11,-162.44,-31,1
1678944536,2023-03-16 06:28,65.35,780.27,806.06,214,-147.11,-162.44,-31,1
1678944596,2023-03-16 06:29,65.47,780.27,806.05,214,-147.11,-162.44,-35,1
1678944657,2023-03-16 06:30,65.53,780.26,806.04,214,-147.11,-162.43,-32,1
1678944778,2023-03-16 06:32,65.42,780.18,805.96,214,-147.11,-162.44,-31,1
1678944839,2023-03-16 06:33,65.41,780.19,805.97,214,-147.11,-162.44,-32,1
1678944899,2023-03-16 06:34,65.38,780.16,805.94,214,-147.11,-162.44,-31,1
1678944960,2023-03-16 06:36,65.34,780.12,805.91,214,-147.11,-162.44,-33,1
1678945023,2023-03-16 06:37,65.34,780.32,806.10,214,-147.11,-162.44,-33,1
1678945084,2023-03-16 06:38,65.49,780.29,806.08,214,-147.11,-162.43,-32,1
1678945146,2023-03-16 06:39,65.37,780.33,806.11,214,-147.11,-162.44,-32,1
1678945329,2023-03-16 06:42,65.52,780.38,806.17,214,-147.11,-162.43,-31,1
1678945390,2023-03-16 06:43,65.75,780.45,806.23,214,-147.11,-162.43,-33,1
1678945451,2023-03-16 06:44,65.84,780.44,806.22,214,-147.11,-162.43,-32,1
1678945512,2023-03-16 06:45,65.80,780.50,806.29,214,-147.11,-162.43,-33,1
1678945573,2023-03-16 06:46,66.10,780.51,806.29,214,-147.11,-162.42,-32,1
1678945634,2023-03-16 06:47,66.05,780.37,806.15,214,-147.11,-162.42,-31,1
1678945695,2023-03-16 06:48,66.11,780.61,806.40,214,-147.11,-162.42,-32,1
1678945757,2023-03-16 06:49,66.47,780.62,806.40,214,-147.11,-162.41,-33,1
1678945819,2023-03-16 06:50,66.53,780.69,806.48,214,-147.11,-162.41,-33,1
1678945880,2023-03-16 06:51,66.73,780.73,806.51,214,-147.11,-162.41,-32,1
1678945941,2023-03-16 06:52,66.73,780.70,806.48,214,-147.11,-162.41,-32,1
1678946002,2023-03-16 06:53,66.72,780.63,806.42,214,-147.11,-162.41,-31,1
1678946063,2023-03-16 06:54,66.45,780.54,806.33,214,-147.11,-162.41,-32,1
1678946124,2023-03-16 06:55,66.45,780.50,806.29,214,-147.11,-162.41,-34,1
1678946185,2023-03-16 06:56,66.37,780.46,806.24,214,-147.11,-162.41,-33,1
1678946246,2023-03-16 06:57,66.26,780.53,806.31,214,-147.11,-162.42,-33,1
1678946307,2023-03-16 06:58,66.39,780.53,806.32,214,-147.11,-162.41,-32,1
1678946368,2023-03-16 06:59,66.45,780.68,806.47,214,-147.11,-162.41,-32,1
1678946429,2023-03-16 07:00,66.51,780.72,806.51,214,-147.11,-162.41,-32,1
1678946490,2023-03-16 07:01,67.12,781.02,806.80,214,-147.11,-162.40,-33,1
1678946551,2023-03-16 07:02,67.59,781.04,806.83,214,-147.11,-162.39,-29,1
1678946612,2023-03-16 07:03,67.86,780.95,806.74,214,-147.11,-162.38,-30,1
1678946673,2023-03-16 07:04,67.69,780.90,806.68,214,-147.11,-162.39,-30,1
1678946734,2023-03-16 07:05,67.54,780.82,806.60,214,-147.11,-162.39,-31,1
1678946795,2023-03-16 07:06,67.39,780.92,806.71,214,-147.11,-162.39,-31,1
1678946856,2023-03-16 07:07,67.45,780.89,806.67,214,-147.11,-162.39,-31,1
1678946917,2023-03-16 07:08,67.24,780.91,806.69,214,-147.11,-162.40,-32,1
1678946978,2023-03-16 07:09,67.59,780.95,806.73,214,-147.11,-162.39,-31,1
1678947039,2023-03-16 07:10,67.72,780.92,806.70,214,-147.11,-162.38,-32,1
1678947100,2023-03-16 07:11,67.60,780.86,806.64,214,-147.11,-162.39,-34,1
1678947161,2023-03-16 07:12,67.51,780.84,806.62,214,-147.11,-162.39,-32,1
1678947222,2023-03-16 07:13,67.68,780.93,806.71,214,-147.11,-162.39,-32,1
1678947283,2023-03-16 07:14,67.97,780.89,806.68,214,-147.11,-162.38,-32,1
1678947344,2023-03-16 07:15,68.00,780.88,806.66,214,-147.11,-162.38,-33,1
1678947405,2023-03-16 07:16,67.97,780.98,806.76,214,-147.11,-162.38,-33,1
1678947466,2023-03-16 07:17,68.21,780.99,806.78,214,-147.11,-162.37,-32,1
1678947527,2023-03-16 07:18,68.17,780.99,806.77,214,-147.11,-162.38,-33,1
1678947588,2023-03-16 07:19,68.41,780.92,806.70,214,-147.11,-162.37,-34,1
1678947649,2023-03-16 07:20,68.19,780.97,806.75,214,-147.11,-162.37,-31,1
1678947710,2023-03-16 07:21,68.24,780.75,806.53,214,-147.11,-162.37,-32,1
1678947771,2023-03-16 07:22,67.92,780.69,806.47,214,-147.11,-162.38,-32,1
1678947831,2023-03-16 07:23,67.64,780.71,806.49,214,-147.11,-162.39,-32,1
1678947892,2023-03-16 07:24,67.64,780.71,806.49,214,-147.11,-162.39,-32,1
1678947954,2023-03-16 07:25,67.34,780.76,806.54,214,-147.11,-162.39,-31,1
1678948014,2023-03-16 07:26,67.14,780.81,806.59,214,-147.11,-162.40,-31,1
1678948075,2023-03-16 07:27,67.05,780.63,806.42,214,-147.11,-162.40,-34,1
1678948136,2023-03-16 07:28,66.83,780.46,806.25,214,-147.11,-162.40,-32,1
1678948197,2023-03-16 07:29,66.61,780.33,806.11,214,-147.11,-162.41,-32,1
1678948257,2023-03-16 07:30,66.05,780.32,806.10,214,-147.11,-162.42,-32,1
1678948318,2023-03-16 07:31,65.80,780.30,806.09,214,-147.11,-162.43,-32,1
1678948379,2023-03-16 07:32,65.81,780.32,806.10,214,-147.11,-162.43,-34,1
1678948440,2023-03-16 07:34,65.88,780.31,806.10,214,-147.11,-162.43,-31,1
1678948501,2023-03-16 07:35,65.87,780.30,806.09,214,-147.11,-162.43,-32,1
1678948562,2023-03-16 07:36,65.88,780.43,806.22,214,-147.11,-162.43,-32,1
1678948622,2023-03-16 07:37,65.97,780.39,806.17,214,-147.11,-162.42,-32,1
1678948683,2023-03-16 07:38,65.76,780.23,806.01,214,-147.11,-162.43,-32,1
1678948743,2023-03-16 07:39,65.76,780.24,806.02,214,-147.11,-162.43,-32,1
1678948804,2023-03-16 07:40,65.73,780.13,805.92,214,-147.11,-162.43,-32,1
1678948865,2023-03-16 07:41,65.44,780.07,805.86,214,-147.11,-162.44,-31,1
1678948926,2023-03-16 07:42,65.03,779.98,805.77,214,-147.11,-162.45,-32,1
1678948987,2023-03-16 07:43,64.94,779.95,805.73,214,-147.11,-162.45,-32,1
1678949048,2023-03-16 07:44,64.76,779.98,805.76,214,-147.11,-162.45,-32,1
1678949109,2023-03-16 07:45,64.55,780.10,805.89,214,-147.11,-162.46,-32,1
1678949170,2023-03-16 07:46,65.03,780.22,806.00,214,-147.11,-162.45,-33,1
1678949231,2023-03-16 07:47,65.11,780.03,805.82,214,-147.11,-162.44,-34,1
1678949292,2023-03-16 07:48,64.84,780.15,805.93,214,-147.11,-162.45,-32,1
1678949353,2023-03-16 07:49,64.98,780.03,805.81,214,-147.11,-162.45,-34,1
1678949414,2023-03-16 07:50,64.64,780.05,805.83,214,-147.11,-162.45,-32,1
1678949475,2023-03-16 07:51,64.53,779.90,805.68,214,-147.11,-162.46,-34,1
1678949536,2023-03-16 07:52,64.37,779.84,805.62,214,-147.11,-162.46,-32,1
1678949597,2023-03-16 07:53,64.05,779.79,805.57,214,-147.11,-162.47,-32,1
1678949658,2023-03-16 07:54,64.00,779.78,805.56,214,-147.11,-162.47,-32,1
1678949720,2023-03-16 07:55,64.02,779.75,805.53,214,-147.11,-162.47,-32,1
1678949781,2023-03-16 07:56,64.07,779.58,805.36,214,-147.11,-162.47,-33,1
1678949842,2023-03-16 07:57,63.66,779.51,805.29,214,-147.11,-162.48,-33,1
1678949903,2023-03-16 07:58,63.30,779.40,805.18,214,-147.11,-162.49,-31,1
1678949964,2023-03-16 07:59,62.93,779.44,805.22,214,-147.11,-162.49,-33,1
1678950025,2023-03-16 08:00,62.75,779.45,805.24,214,-147.11,-162.50,-32,1
1678950087,2023-03-16 08:01,62.71,779.35,805.13,214,-147.11,-162.50,-34,1
1678950147,2023-03-16 08:02,62.59,779.26,805.04,214,-147.11,-162.50,-32,1
1678950209,2023-03-16 08:03,62.49,779.14,804.92,214,-147.11,-162.50,-32,1
1678950270,2023-03-16 08:04,62.08,779.18,804.97,214,-147.11,-162.51,-32,1
1678950331,2023-03-16 08:05,62.06,779.10,804.88,214,-147.11,-162.51,-32,1
1678950392,2023-03-16 08:06,62.01,778.90,804.68,214,-147.11,-162.52,-32,1
1678950514,2023-03-16 08:08,61.52,779.17,804.95,214,-147.11,-162.53,-32,1
1678950574,2023-03-16 08:09,61.50,779.30,805.08,214,-147.11,-162.53,-32,1
1678950635,2023-03-16 08:10,61.94,779.25,805.03,214,-147.11,-162.52,-32,1
1678950696,2023-03-16 08:11,61.94,779.05,804.83,214,-147.11,-162.52,-31,1
1678950757,2023-03-16 08:12,61.32,778.93,804.71,214,-147.11,-162.53,-31,1
1678950819,2023-03-16 08:13,60.85,778.84,804.62,214,-147.11,-162.54,-31,1
1678950880,2023-03-16 08:14,60.54,778.74,804.52,214,-147.11,-162.55,-33,1
1678950941,2023-03-16 08:15,60.19,778.64,804.42,214,-147.11,-162.56,-33,1
1678951002,2023-03-16 08:16,59.80,778.48,804.27,214,-147.11,-162.57,-32,1
1678951063,2023-03-16 08:17,59.75,778.42,804.20,214,-147.11,-162.57,-33,1
1678951124,2023-03-16 08:18,59.60,778.28,804.07,214,-147.11,-162.57,-32,1
1678951185,2023-03-16 08:19,59.50,778.16,803.94,214,-147.11,-162.58,-33,1
1678951246,2023-03-16 08:20,59.09,778.26,804.04,214,-147.11,-162.59,-32,1
1678951307,2023-03-16 08:21,58.76,778.32,804.10,214,-147.11,-162.60,-31,1
1678951368,2023-03-16 08:22,58.45,778.17,803.95,214,-147.11,-162.60,-32,1
1678951429,2023-03-16 08:23,58.40,778.03,803.81,214,-147.11,-162.60,-33,1
1678951490,2023-03-16 08:24,58.35,777.90,803.69,214,-147.11,-162.61,-32,1
1678951612,2023-03-16 08:26,58.24,777.55,803.34,214,-147.11,-162.61,-32,1
1678951673,2023-03-16 08:27,57.85,777.44,803.22,214,-147.11,-162.62,-32,1
1678951794,2023-03-16 08:29,57.07,777.30,803.08,214,-147.11,-162.64,-32,1
1678951855,2023-03-16 08:30,55.91,777.45,803.23,214,-147.11,-162.67,-32,1
1678951916,2023-03-16 08:31,55.78,777.41,803.19,214,-147.11,-162.67,-35,1
1678951976,2023-03-16 08:32,56.12,777.60,803.39,214,-147.11,-162.66,-32,1
1678952039,2023-03-16 08:33,56.89,777.83,803.61,214,-147.11,-162.64,-32,1
1678952100,2023-03-16 08:35,57.25,777.60,803.38,214,-147.11,-162.63,-32,1
1678952161,2023-03-16 08:36,57.11,777.54,803.32,214,-147.11,-162.64,-32,1
1678952222,2023-03-16 08:37,56.78,777.74,803.53,214,-147.11,-162.65,-31,1
1678952283,2023-03-16 08:38,56.72,777.79,803.58,214,-147.11,-162.65,-32,1
1678952344,2023-03-16 08:39,56.60,777.73,803.52,214,-147.11,-162.65,-33,1
1678952405,2023-03-16 08:40,56.47,777.66,803.44,214,-147.11,-162.65,-31,1
1678952466,2023-03-16 08:41,56.60,777.48,803.26,214,-147.11,-162.65,-32,1
1678952527,2023-03-16 08:42,56.40,777.37,803.16,214,-147.11,-162.66,-33,1
1678952588,2023-03-16 08:43,56.29,777.66,803.45,214,-147.11,-162.66,-32,1
1678952649,2023-03-16 08:44,56.43,777.44,803.22,214,-147.11,-162.66,-32,1
1678952710,2023-03-16 08:45,56.42,777.24,803.02,214,-147.11,-162.66,-33,1
1678952770,2023-03-16 08:46,56.38,777.12,802.90,214,-147.11,-162.66,-31,1
1678952831,2023-03-16 08:47,55.94,777.11,802.89,214,-147.11,-162.67,-32,1
1678952892,2023-03-16 08:48,55.92,777.25,803.03,214,-147.11,-162.67,-34,1
1678952953,2023-03-16 08:49,56.22,777.24,803.02,214,-147.11,-162.66,-33,1
1678953013,2023-03-16 08:50,56.25,777.38,803.16,214,-147.11,-162.66,-32,1
1678953075,2023-03-16 08:51,56.22,777.31,803.09,214,-147.11,-162.66,-32,1
1678953135,2023-03-16 08:52,56.28,777.40,803.19,214,-147.11,-162.66,-31,1
1678953196,2023-03-16 08:53,56.47,777.48,803.26,214,-147.11,-162.65,-31,1
1678953258,2023-03-16 08:54,56.37,777.28,803.06,214,-147.11,-162.66,-31,1
1678953319,2023-03-16 08:55,56.31,777.25,803.03,214,-147.11,-162.66,-33,1
1678953380,2023-03-16 08:56,56.21,777.05,802.83,214,-147.11,-162.66,-31,1
1678953441,2023-03-16 08:57,55.96,776.81,802.60,214,-147.11,-162.67,-32,1
1678953502,2023-03-16 08:58,55.34,776.73,802.51,214,-147.11,-162.68,-33,1
1678953563,2023-03-16 08:59,55.02,776.78,802.56,214,-147.11,-162.69,-32,1
1678953624,2023-03-16 09:00,55.12,777.12,802.90,214,-147.11,-162.69,-34,1
1678953686,2023-03-16 09:01,54.79,777.12,802.90,214,-147.11,-162.70,-33,1
1678953748,2023-03-16 09:02,55.25,777.14,802.92,214,-147.11,-162.69,-32,1
1678953809,2023-03-16 09:03,55.32,777.03,802.81,214,-147.11,-162.68,-33,1
1678953870,2023-03-16 09:04,55.11,776.85,802.64,214,-147.11,-162.69,-32,1
1678953931,2023-03-16 09:05,54.92,776.73,802.51,214,-147.11,-162.70,-32,1
1678953992,2023-03-16 09:06,54.29,776.75,802.54,214,-147.11,-162.71,-32,1
1678954053,2023-03-16 09:07,53.87,776.65,802.43,214,-147.11,-162.72,-32,1
1678954114,2023-03-16 09:08,53.46,776.63,802.41,214,-147.11,-162.74,-32,1
1678954175,2023-03-16 09:09,53.37,776.59,802.37,214,-147.11,-162.74,-32,1
1678954236,2023-03-16 09:10,53.33,776.82,802.61,214,-147.11,-162.74,-33,1
1678954297,2023-03-16 09:11,53.68,776.77,802.55,214,-147.11,-162.73,-32,1
1678954358,2023-03-16 09:12,53.63,776.67,802.45,214,-147.11,-162.73,-31,1
1678954419,2023-03-16 09:13,53.60,776.50,802.29,214,-147.11,-162.73,-32,1
1678954480,2023-03-16 09:14,52.86,776.42,802.20,214,-147.11,-162.75,-31,1
1678954541,2023-03-16 09:15,52.40,776.34,802.13,214,-147.11,-162.76,-32,1
1678954604,2023-03-16 09:16,52.26,776.19,801.98,214,-147.11,-162.77,-33,1
1678954665,2023-03-16 09:17,51.77,776.02,801.80,214,-147.11,-162.78,-32,1
1678954725,2023-03-16 09:18,51.55,776.04,801.82,214,-147.11,-162.79,-31,1
1678954848,2023-03-16 09:20,51.72,776.31,802.09,214,-147.11,-162.78,-31,1
1678954909,2023-03-16 09:21,52.00,776.15,801.93,214,-147.11,-162.78,-32,1
1678954970,2023-03-16 09:22,51.63,776.06,801.84,214,-147.11,-162.79,-33,1
1678955030,2023-03-16 09:23,51.61,776.06,801.84,214,-147.11,-162.79,-36,1
1678955091,2023-03-16 09:24,51.84,775.83,801.62,214,-147.11,-162.78,-32,1
1678955152,2023-03-16 09:25,51.57,776.04,801.83,214,-147.11,-162.79,-32,1
1678955213,2023-03-16 09:26,52.55,776.55,802.34,214,-147.11,-162.76,-31,1
1678955274,2023-03-16 09:27,52.54,776.44,802.22,214,-147.11,-162.76,-33,1
1678955334,2023-03-16 09:28,52.49,776.48,802.26,214,-147.11,-162.76,-33,1
1678955395,2023-03-16 09:29,52.70,776.58,802.36,214,-147.11,-162.76,-32,1
1678955456,2023-03-16 09:30,52.54,776.42,802.20,214,-147.11,-162.76,-31,1
1678955516,2023-03-16 09:31,51.64,776.22,802.00,214,-147.11,-162.79,-33,1
1678955577,2023-03-16 09:32,50.72,776.23,802.01,214,-147.11,-162.81,-32,1
1678955638,2023-03-16 09:33,49.86,776.20,801.98,214,-147.11,-162.84,-31,1
1678955698,2023-03-16 09:34,50.16,776.09,801.88,214,-147.11,-162.83,-34,1
1678955759,2023-03-16 09:35,50.11,776.38,802.17,214,-147.11,-162.83,-31,1
1678955820,2023-03-16 09:37,50.72,776.58,802.36,214,-147.11,-162.81,-32,1
1678955881,2023-03-16 09:38,51.00,776.36,802.15,214,-147.11,-162.80,-31,1
1678955942,2023-03-16 09:39,51.08,775.95,801.74,214,-147.11,-162.80,-31,1
1678956004,2023-03-16 09:40,49.97,776.01,801.79,214,-147.11,-162.83,-32,1
1678956065,2023-03-16 09:41,49.79,775.82,801.60,214,-147.11,-162.84,-33,1
1678956126,2023-03-16 09:42,49.81,775.73,801.51,214,-147.11,-162.84,-32,1
1678956189,2023-03-16 09:43,49.92,775.77,801.55,214,-147.11,-162.84,-32,1
1678956250,2023-03-16 09:44,50.02,775.57,801.36,214,-147.11,-162.83,-33,1
1678956312,2023-03-16 09:45,50.37,775.45,801.23,214,-147.11,-162.82,-31,1
1678956373,2023-03-16 09:46,49.67,775.33,801.11,214,-147.11,-162.84,-33,1
1678956434,2023-03-16 09:47,49.35,775.24,801.02,214,-147.11,-162.85,-32,1
1678956495,2023-03-16 09:48,48.83,775.17,800.96,214,-147.11,-162.87,-33,1
1678956555,2023-03-16 09:49,48.79,775.06,800.84,214,-147.11,-162.87,-31,1
1678956616,2023-03-16 09:50,49.03,774.88,800.66,214,-147.11,-162.86,-33,1
1678956677,2023-03-16 09:51,47.86,774.89,800.67,214,-147.11,-162.90,-33,1
1678956799,2023-03-16 09:53,47.85,774.90,800.69,214,-147.11,-162.90,-32,1
1678956860,2023-03-16 09:54,47.98,774.79,800.57,214,-147.11,-162.89,-31,1
1678956921,2023-03-16 09:55,47.17,774.91,800.70,214,-147.11,-162.92,-33,1
1678956982,2023-03-16 09:56,47.31,774.91,800.69,214,-147.11,-162.92,-35,1
1678957043,2023-03-16 09:57,47.56,775.07,800.85,214,-147.11,-162.91,-33,1
1678957104,2023-03-16 09:58,47.54,775.01,800.79,214,-147.11,-162.91,-32,1
1678957165,2023-03-16 09:59,47.59,775.11,800.89,214,-147.11,-162.91,-32,1
1678957226,2023-03-16 10:00,47.81,775.00,800.78,214,-147.11,-162.90,-33,1
1678957287,2023-03-16 10:01,47.80,775.35,801.13,214,-147.11,-162.90,-33,1
1678957348,2023-03-16 10:02,47.92,775.26,801.04,214,-147.11,-162.90,-32,1
1678957408,2023-03-16 10:03,48.00,775.11,800.90,214,-147.11,-162.89,-32,1
1678957469,2023-03-16 10:04,47.68,774.99,800.77,214,-147.11,-162.90,-31,1
1678957590,2023-03-16 10:06,46.59,774.97,800.75,214,-147.11,-162.94,-31,1
1678957651,2023-03-16 10:07,45.81,774.82,800.60,214,-147.11,-162.96,-32,1
1678957711,2023-03-16 10:08,45.33,774.70,800.48,214,-147.11,-162.98,-33,1
1678957833,2023-03-16 10:10,45.06,774.69,800.47,214,-147.11,-162.99,-32,1
1678957893,2023-03-16 10:11,44.96,774.80,800.58,214,-147.11,-162.99,-32,1
1678957954,2023-03-16 10:12,46.22,774.65,800.44,214,-147.11,-162.95,-33,1
1678958015,2023-03-16 10:13,46.72,774.63,800.42,214,-147.11,-162.93,-33,1
1678958077,2023-03-16 10:14,46.66,774.66,800.44,214,-147.11,-162.94,-33,1
1678958138,2023-03-16 10:15,45.72,774.45,800.24,214,-147.11,-162.97,-31,1
1678958199,2023-03-16 10:16,44.90,774.33,800.11,214,-147.11,-162.99,-33,1
1678958260,2023-03-16 10:17,44.22,774.26,800.04,214,-147.11,-163.01,-32,1
1678958321,2023-03-16 10:18,44.57,774.24,800.02,214,-147.11,-163.00,-33,1
1678958382,2023-03-16 10:19,45.31,774.35,800.14,214,-147.11,-162.98,-31,1
1678958443,2023-03-16 10:20,44.46,774.71,800.49,214,-147.11,-163.01,-32,1
1678958504,2023-03-16 10:21,44.50,774.68,800.47,214,-147.11,-163.01,-33,1
1678958565,2023-03-16 10:22,44.36,774.42,800.20,214,-147.11,-163.01,-33,1
1678958626,2023-03-16 10:23,43.63,774.28,800.06,214,-147.11,-163.03,-32,1
1678958686,2023-03-16 10:24,42.72,774.25,800.04,214,-147.11,-163.06,-33,1
1678958747,2023-03-16 10:25,43.11,774.10,799.88,214,-147.11,-163.05,-33,1
1678958809,2023-03-16 10:26,42.90,773.93,799.71,214,-147.11,-163.06,-32,1
1678958870,2023-03-16 10:27,43.87,774.61,800.40,214,-147.11,-163.03,-31,1
1678958931,2023-03-16 10:28,45.00,774.82,800.61,214,-147.11,-162.99,-32,1
1678958992,2023-03-16 10:29,42.64,774.90,800.68,214,-147.11,-163.07,-33,1
1678959053,2023-03-16 10:30,42.85,774.53,800.32,214,-147.11,-163.06,-32,1
1678959114,2023-03-16 10:31,41.04,774.42,800.21,214,-147.11,-163.12,-33,1
1678959175,2023-03-16 10:32,40.54,774.40,800.19,214,-147.11,-163.14,-33,1
1678959236,2023-03-16 10:33,40.10,774.28,800.07,214,-147.11,-163.16,-30,1
1678959297,2023-03-16 10:34,40.05,774.14,799.92,214,-147.11,-163.16,-35,1
1678959358,2023-03-16 10:35,40.50,773.96,799.74,214,-147.11,-163.14,-31,1
1678959419,2023-03-16 10:36,42.74,773.98,799.76,214,-147.11,-163.06,-32,1
1678959482,2023-03-16 10:38,43.40,774.11,799.90,214,-147.11,-163.04,-33,1
1678959543,2023-03-16 10:39,43.59,774.29,800.08,214,-147.11,-163.04,-34,1
1678959666,2023-03-16 10:41,44.81,774.56,800.34,214,-147.11,-162.99,-32,1
1678959726,2023-03-16 10:42,44.99,774.59,800.37,214,-147.11,-162.99,-33,1
1678959787,2023-03-16 10:43,45.05,774.43,800.21,214,-147.11,-162.99,-32,1
1678959849,2023-03-16 10:44,44.39,774.35,800.13,214,-147.11,-163.01,-31,1
1678959910,2023-03-16 10:45,43.84,774.28,800.06,214,-147.11,-163.03,-33,1
1678959971,2023-03-16 10:46,43.82,774.40,800.18,214,-147.11,-163.03,-32,1
1678960032,2023-03-16 10:47,43.87,774.23,800.01,214,-147.11,-163.03,-32,1
1678960093,2023-03-16 10:48,43.95,774.25,800.03,214,-147.11,-163.02,-32,1
1678960154,2023-03-16 10:49,43.99,774.00,799.78,214,-147.11,-163.02,-32,1
1678960215,2023-03-16 10:50,43.94,773.76,799.54,214,-147.11,-163.02,-34,1
1678960276,2023-03-16 10:51,43.49,773.78,799.56,214,-147.11,-163.04,-31,1
1678960338,2023-03-16 10:52,42.33,773.68,799.46,214,-147.11,-163.08,-32,1
1678960399,2023-03-16 10:53,42.60,773.81,799.59,214,-147.11,-163.07,-31,1
1678960460,2023-03-16 10:54,42.48,773.71,799.49,214,-147.11,-163.07,-31,1
1678960521,2023-03-16 10:55,42.64,773.63,799.41,214,-147.11,-163.07,-32,1
1678960582,2023-03-16 10:56,41.47,773.76,799.54,214,-147.11,-163.11,-31,1
1678960643,2023-03-16 10:57,41.53,773.87,799.65,214,-147.11,-163.11,-31,1
1678960704,2023-03-16 10:58,40.92,774.04,799.82,214,-147.11,-163.13,-31,1
1678960765,2023-03-16 10:59,40.40,773.83,799.61,214,-147.11,-163.15,-32,1
1678960826,2023-03-16 11:00,39.20,773.67,799.45,214,-147.11,-163.19,-32,1
1678960887,2023-03-16 11:01,38.84,773.47,799.25,214,-147.11,-163.20,-31,1
1678960948,2023-03-16 11:02,37.70,773.44,799.23,214,-147.11,-163.25,-31,1
1678961009,2023-03-16 11:03,37.97,773.34,799.13,214,-147.11,-163.24,-34,1
1678961130,2023-03-16 11:05,38.17,773.50,799.28,214,-147.11,-163.23,-32,1
1678961191,2023-03-16 11:06,38.42,773.40,799.18,214,-147.11,-163.22,-32,1
1678961251,2023-03-16 11:07,38.23,773.41,799.19,214,-147.11,-163.23,-32,1
1678961312,2023-03-16 11:08,38.44,773.33,799.11,214,-147.11,-163.22,-32,1
1678961373,2023-03-16 11:09,38.81,773.21,798.99,214,-147.11,-163.20,-37,1
1678961433,2023-03-16 11:10,38.51,773.39,799.18,214,-147.11,-163.22,-32,1
1678961494,2023-03-16 11:11,37.57,773.42,799.21,214,-147.11,-163.25,-32,1
1678961554,2023-03-16 11:12,37.15,773.28,799.06,214,-147.11,-163.27,-32,1
1678961615,2023-03-16 11:13,36.42,773.19,798.97,214,-147.11,-163.30,-32,1
1678961676,2023-03-16 11:14,35.79,773.24,799.02,214,-147.11,-163.32,-33,1
1678961737,2023-03-16 11:15,36.24,773.30,799.08,214,-147.11,-163.30,-31,1
1678961798,2023-03-16 11:16,36.21,773.36,799.14,214,-147.11,-163.31,-31,1
1678961859,2023-03-16 11:17,36.46,773.59,799.37,214,-147.11,-163.30,-33,1
1678961920,2023-03-16 11:18,36.43,773.64,799.42,214,-147.11,-163.30,-32,1
1678961981,2023-03-16 11:19,36.57,773.65,799.44,214,-147.11,-163.29,-33,1
1678962042,2023-03-16 11:20,36.54,773.55,799.33,214,-147.11,-163.29,-32,1
1678962103,2023-03-16 11:21,36.77,773.65,799.43,214,-147.11,-163.28,-32,1
1678962164,2023-03-16 11:22,36.90,773.75,799.54,214,-147.11,-163.28,-31,1
1678962225,2023-03-16 11:23,35.79,774.00,799.78,214,-147.11,-163.32,-40,1
1678962286,2023-03-16 11:24,36.26,774.06,799.85,214,-147.11,-163.30,-31,1
1678962347,2023-03-16 11:25,36.99,774.39,800.17,214,-147.11,-163.27,-31,1
1678962471,2023-03-16 11:27,36.53,774.25,800.03,214,-147.11,-163.29,-31,1
1678962532,2023-03-16 11:28,37.06,774.26,800.04,214,-147.11,-163.27,-31,1
1678962593,2023-03-16 11:29,36.92,774.20,799.99,214,-147.11,-163.28,-32,1
1678962654,2023-03-16 11:30,36.89,774.29,800.08,214,-147.11,-163.28,-32,1
1678962715,2023-03-16 11:31,36.84,774.54,800.32,214,-147.11,-163.28,-31,1
1678962776,2023-03-16 11:32,37.32,774.41,800.19,214,-147.11,-163.26,-34,1
1678962837,2023-03-16 11:33,37.42,774.15,799.94,214,-147.11,-163.26,-35,1
1678962898,2023-03-16 11:34,37.36,773.98,799.76,214,-147.11,-163.26,-33,1
1678962959,2023-03-16 11:35,37.40,773.81,799.60,214,-147.11,-163.26,-32,1
1678963021,2023-03-16 11:37,37.08,773.59,799.38,214,-147.11,-163.27,-34,1
1678963082,2023-03-16 11:38,37.37,773.68,799.46,214,-147.11,-163.26,-33,1
1678963144,2023-03-16 11:39,37.76,773.77,799.55,214,-147.11,-163.24,-33,1
1678963205,2023-03-16 11:40,37.84,773.54,799.33,214,-147.11,-163.24,-32,1
1678963267,2023-03-16 11:41,37.81,773.88,799.67,214,-147.11,-163.24,-31,1
1678963389,2023-03-16 11:43,37.99,773.97,799.75,214,-147.11,-163.24,-32,1
1678963450,2023-03-16 11:44,37.91,773.95,799.74,214,-147.11,-163.24,-32,1
1678963511,2023-03-16 11:45,37.71,773.74,799.53,214,-147.11,-163.25,-32,1
1678963572,2023-03-16 11:46,37.22,773.62,799.41,214,-147.11,-163.27,-33,1
1678963633,2023-03-16 11:47,36.87,773.44,799.22,214,-147.11,-163.28,-31,1
1678963694,2023-03-16 11:48,36.35,773.39,799.17,214,-147.11,-163.30,-32,1
1678963755,2023-03-16 11:49,36.15,773.28,799.07,214,-147.11,-163.31,-34,1
1678963816,2023-03-16 11:50,36.08,773.25,799.04,214,-147.11,-163.31,-32,1
1678963877,2023-03-16 11:51,35.35,773.47,799.25,214,-147.11,-163.34,-33,1
1678963938,2023-03-16 11:52,35.50,773.40,799.18,214,-147.11,-163.33,-32,1
1678963999,2023-03-16 11:53,35.63,773.38,799.16,214,-147.11,-163.33,-33,1
1678964060,2023-03-16 11:54,35.41,773.27,799.05,214,-147.11,-163.34,-32,1
1678964121,2023-03-16 11:55,35.56,773.19,798.97,214,-147.11,-163.33,-32,1
1678964182,2023-03-16 11:56,35.16,773.51,799.29,214,-147.11,-163.35,-32,1
1678964243,2023-03-16 11:57,35.48,773.62,799.40,214,-147.11,-163.34,-34,1
1678964304,2023-03-16 11:58,35.51,773.75,799.53,214,-147.11,-163.33,-32,1
1678964364,2023-03-16 11:59,35.78,773.82,799.60,214,-147.11,-163.32,-31,1
1678964425,2023-03-16 12:00,35.70,773.55,799.33,214,-147.11,-163.33,-31,1
1678964486,2023-03-16 12:01,35.92,773.41,799.19,214,-147.11,-163.32,-31,1
1678964547,2023-03-16 12:02,35.98,773.27,799.05,214,-147.11,-163.32,-31,1
1678964608,2023-03-16 12:03,35.54,773.22,799.01,214,-147.11,-163.33,-31,1
1678964669,2023-03-16 12:04,35.72,773.00,798.79,214,-147.11,-163.33,-33,1
1678964730,2023-03-16 12:05,35.75,773.02,798.80,214,-147.11,-163.32,-32,1
1678964791,2023-03-16 12:06,35.81,772.89,798.67,214,-147.11,-163.32,-32,1
1678964852,2023-03-16 12:07,35.47,772.83,798.62,214,-147.11,-163.34,-31,1
1678964913,2023-03-16 12:08,35.44,772.78,798.56,214,-147.11,-163.34,-33,1
1678964974,2023-03-16 12:09,35.84,772.51,798.30,214,-147.11,-163.32,-33,1
1678965035,2023-03-16 12:10,35.03,772.32,798.11,214,-147.11,-163.35,-34,1
1678965096,2023-03-16 12:11,34.35,772.51,798.29,214,-147.11,-163.38,-33,1
1678965157,2023-03-16 12:12,34.71,773.22,799.01,214,-147.11,-163.37,-32,1
1678965218,2023-03-16 12:13,35.10,772.99,798.77,214,-147.11,-163.35,-33,1
1678965341,2023-03-16 12:15,34.88,772.65,798.43,214,-147.11,-163.36,-33,1
1678965402,2023-03-16 12:16,35.02,772.82,798.60,214,-147.11,-163.35,-33,1
1678965463,2023-03-16 12:17,36.19,772.93,798.71,214,-147.11,-163.31,-33,1
1678965525,2023-03-16 12:18,35.91,773.04,798.82,214,-147.11,-163.32,-34,1
1678965585,2023-03-16 12:19,35.91,773.35,799.13,214,-147.11,-163.32,-34,1
1678965646,2023-03-16 12:20,35.68,773.20,798.99,214,-147.11,-163.33,-31,1
1678965707,2023-03-16 12:21,35.90,773.13,798.92,214,-147.11,-163.32,-31,1
1678965768,2023-03-16 12:22,36.18,773.38,799.16,214,-147.11,-163.31,-31,1
1678965829,2023-03-16 12:23,36.62,773.42,799.20,214,-147.11,-163.29,-34,1
1678965889,2023-03-16 12:24,36.67,773.24,799.02,214,-147.11,-163.29,-31,1
1678965950,2023-03-16 12:25,36.69,773.10,798.88,214,-147.11,-163.29,-31,1
1678966071,2023-03-16 12:27,36.29,773.05,798.84,214,-147.11,-163.30,-31,1
1678966132,2023-03-16 12:28,36.48,772.88,798.66,214,-147.11,-163.29,-33,1
1678966253,2023-03-16 12:30,35.71,773.10,798.88,214,-147.11,-163.33,-33,1
1678966313,2023-03-16 12:31,35.74,772.78,798.56,214,-147.11,-163.32,-32,1
1678966374,2023-03-16 12:32,35.44,772.69,798.48,214,-147.11,-163.34,-31,1
1678966434,2023-03-16 12:33,35.56,772.84,798.63,214,-147.11,-163.33,-33,1
1678966495,2023-03-16 12:34,35.08,772.94,798.72,214,-147.11,-163.35,-32,1
1678966555,2023-03-16 12:35,35.06,772.81,798.59,214,-147.11,-163.35,-34,1
1678966616,2023-03-16 12:36,34.95,772.82,798.60,214,-147.11,-163.36,-31,1
1678966677,2023-03-16 12:37,34.97,772.75,798.54,214,-147.11,-163.36,-31,1
1678966738,2023-03-16 12:38,34.71,772.50,798.28,214,-147.11,-163.37,-33,1
1678966798,2023-03-16 12:39,34.77,772.23,798.01,214,-147.11,-163.36,-32,1
1678966859,2023-03-16 12:40,34.91,772.08,797.87,214,-147.11,-163.36,-35,1
1678966920,2023-03-16 12:42,33.73,771.97,797.75,214,-147.11,-163.41,-33,1
1678966981,2023-03-16 12:43,33.04,771.95,797.74,214,-147.11,-163.44,-33,1
1678967043,2023-03-16 12:44,32.67,772.59,798.38,214,-147.11,-163.45,-32,1
1678967105,2023-03-16 12:45,32.19,772.76,798.55,214,-147.11,-163.48,-33,1
1678967166,2023-03-16 12:46,33.08,772.94,798.73,214,-147.11,-163.44,-32,1
1678967227,2023-03-16 12:47,33.21,772.71,798.49,214,-147.11,-163.43,-33,1
1678967288,2023-03-16 12:48,33.99,773.02,798.80,214,-147.11,-163.40,-34,1
1678967349,2023-03-16 12:49,34.41,772.95,798.73,214,-147.11,-163.38,-34,1
1678967410,2023-03-16 12:50,34.57,772.85,798.63,214,-147.11,-163.37,-33,1
1678967471,2023-03-16 12:51,35.98,773.30,799.09,214,-147.11,-163.31,-34,1
1678967532,2023-03-16 12:52,36.16,773.29,799.07,214,-147.11,-163.31,-33,1
1678967593,2023-03-16 12:53,36.37,773.13,798.92,214,-147.11,-163.30,-33,1
1678967655,2023-03-16 12:54,36.58,772.97,798.76,214,-147.11,-163.29,-31,1
1678967716,2023-03-16 12:55,36.88,772.96,798.74,214,-147.11,-163.28,-33,1
1678967778,2023-03-16 12:56,36.92,772.78,798.56,214,-147.11,-163.28,-33,1
1678967839,2023-03-16 12:57,37.16,772.95,798.73,214,-147.11,-163.27,-35,1
1678967900,2023-03-16 12:58,37.60,773.30,799.08,214,-147.11,-163.25,-31,1
1678967961,2023-03-16 12:59,37.76,773.02,798.80,214,-147.11,-163.24,-34,1
1678968022,2023-03-16 13:00,38.20,772.81,798.59,214,-147.11,-163.23,-33,1
1678968084,2023-03-16 13:01,36.83,772.80,798.59,214,-147.11,-163.28,-32,1
1678968145,2023-03-16 13:02,36.84,772.83,798.61,214,-147.11,-163.28,-32,1
1678968206,2023-03-16 13:03,36.00,772.89,798.67,214,-147.11,-163.31,-32,1
1678968328,2023-03-16 13:05,35.95,773.54,799.32,214,-147.11,-163.32,-31,1
1678968389,2023-03-16 13:06,36.15,773.30,799.08,214,-147.11,-163.31,-31,1
1678968450,2023-03-16 13:07,36.08,773.02,798.80,214,-147.11,-163.31,-32,1
1678968511,2023-03-16 13:08,35.75,772.90,798.68,214,-147.11,-163.32,-33,1
1678968572,2023-03-16 13:09,35.77,772.63,798.41,214,-147.11,-163.32,-32,1
1678968633,2023-03-16 13:10,35.57,772.35,798.13,214,-147.11,-163.33,-33,1
1678968694,2023-03-16 13:11,35.20,772.54,798.32,214,-147.11,-163.35,-34,1
1678968816,2023-03-16 13:13,34.50,772.30,798.08,214,-147.11,-163.38,-34,1
1678968877,2023-03-16 13:14,33.26,772.55,798.34,214,-147.11,-163.43,-32,1
1678968939,2023-03-16 13:15,34.00,772.62,798.40,214,-147.11,-163.40,-32,1
1678969000,2023-03-16 13:16,35.38,772.85,798.63,214,-147.11,-163.34,-31,1
1678969061,2023-03-16 13:17,35.61,772.78,798.56,214,-147.11,-163.33,-32,1
1678969122,2023-03-16 13:18,35.72,772.63,798.41,214,-147.11,-163.33,-32,1
1678969183,2023-03-16 13:19,35.43,772.67,798.45,214,-147.11,-163.34,-32,1
1678969244,2023-03-16 13:20,35.21,772.45,798.23,214,-147.11,-163.35,-32,1
1678969305,2023-03-16 13:21,35.35,772.22,798.00,214,-147.11,-163.34,-32,1
1678969366,2023-03-16 13:22,35.09,772.14,797.93,214,-147.11,-163.35,-37,1
1678969427,2023-03-16 13:23,34.97,772.10,797.88,214,-147.11,-163.36,-32,1
1678969548,2023-03-16 13:25,34.57,772.59,798.37,214,-147.11,-163.37,-33,1
1678969609,2023-03-16 13:26,34.69,772.42,798.20,214,-147.11,-163.37,-32,1
1678969670,2023-03-16 13:27,34.46,772.17,797.95,214,-147.11,-163.38,-32,1
1678969730,2023-03-16 13:28,34.51,772.20,797.98,214,-147.11,-163.38,-35,1
1678969791,2023-03-16 13:29,34.39,772.28,798.07,214,-147.11,-163.38,-32,1
1678969852,2023-03-16 13:30,34.36,772.39,798.17,214,-147.11,-163.38,-36,1
1678969973,2023-03-16 13:32,34.52,772.64,798.43,214,-147.11,-163.38,-32,1
1678970034,2023-03-16 13:33,34.60,772.54,798.32,214,-147.11,-163.37,-32,1
1678970095,2023-03-16 13:34,34.68,772.47,798.25,214,-147.11,-163.37,-32,1
1678970217,2023-03-16 13:36,34.38,772.51,798.30,214,-147.11,-163.38,-33,1
1678970278,2023-03-16 13:37,34.20,772.75,798.53,214,-147.11,-163.39,-32,1
1678970338,2023-03-16 13:38,34.08,772.62,798.41,214,-147.11,-163.39,-35,1
1678970399,2023-03-16 13:39,33.89,772.44,798.23,214,-147.11,-163.40,-31,1
1678970460,2023-03-16 13:41,33.59,772.52,798.30,214,-147.11,-163.41,-32,1
1678970522,2023-03-16 13:42,33.49,772.65,798.43,214,-147.11,-163.42,-33,1
1678970583,2023-03-16 13:43,33.82,772.73,798.51,214,-147.11,-163.41,-32,1
1678970644,2023-03-16 13:44,33.80,772.39,798.17,214,-147.11,-163.41,-32,1
1678970705,2023-03-16 13:45,33.87,772.34,798.13,214,-147.11,-163.40,-33,1
1678970767,2023-03-16 13:46,33.48,772.36,798.14,214,-147.11,-163.42,-33,1
1678970828,2023-03-16 13:47,33.62,772.44,798.22,214,-147.11,-163.41,-34,1
1678970889,2023-03-16 13:48,33.26,772.44,798.22,214,-147.11,-163.43,-31,1
1678970950,2023-03-16 13:49,33.19,772.25,798.04,214,-147.11,-163.43,-32,1
1678971011,2023-03-16 13:50,33.12,772.20,797.98,214,-147.11,-163.44,-31,1
1678971133,2023-03-16 13:52,33.07,772.58,798.36,214,-147.11,-163.44,-31,1
1678971194,2023-03-16 13:53,33.26,772.34,798.13,214,-147.11,-163.43,-32,1
1678971255,2023-03-16 13:54,33.05,772.52,798.30,214,-147.11,-163.44,-32,1
1678971316,2023-03-16 13:55,32.93,772.33,798.11,214,-147.11,-163.44,-34,1
1678971377,2023-03-16 13:56,33.40,772.25,798.03,214,-147.11,-163.42,-32,1
1678971437,2023-03-16 13:57,33.47,772.77,798.55,214,-147.11,-163.42,-33,1
1678971498,2023-03-16 13:58,33.89,772.73,798.51,214,-147.11,-163.40,-31,1
1678971559,2023-03-16 13:59,34.43,773.19,798.98,214,-147.11,-163.38,-33,1
1678971621,2023-03-16 14:00,34.59,773.38,799.16,214,-147.11,-163.37,-34,1
1678971682,2023-03-16 14:01,34.73,773.10,798.88,214,-147.11,-163.37,-31,1
1678971743,2023-03-16 14:02,34.69,772.86,798.64,214,-147.11,-163.37,-32,1
1678971804,2023-03-16 14:03,34.93,772.70,798.48,214,-147.11,-163.36,-33,1
1678971865,2023-03-16 14:04,34.86,772.57,798.36,214,-147.11,-163.36,-32,1
1678971926,2023-03-16 14:05,35.05,772.51,798.30,214,-147.11,-163.35,-33,1
1678971987,2023-03-16 14:06,35.14,772.64,798.42,214,-147.11,-163.35,-32,1
1678972048,2023-03-16 14:07,35.58,772.68,798.46,214,-147.11,-163.33,-32,1
1678972108,2023-03-16 14:08,35.40,772.62,798.40,214,-147.11,-163.34,-33,1
1678972169,2023-03-16 14:09,35.79,772.64,798.43,214,-147.11,-163.32,-31,1
1678972230,2023-03-16 14:10,36.07,773.17,798.95,214,-147.11,-163.31,-36,1
1678972291,2023-03-16 14:11,36.66,773.41,799.20,214,-147.11,-163.29,-32,1
1678972353,2023-03-16 14:12,36.66,773.37,799.15,214,-147.11,-163.29,-31,1
1678972413,2023-03-16 14:13,36.97,773.47,799.25,214,-147.11,-163.28,-33,1
1678972474,2023-03-16 14:14,36.36,773.35,799.13,214,-147.11,-163.30,-34,1
1678972536,2023-03-16 14:15,36.38,773.13,798.91,214,-147.11,-163.30,-32,1
1678972597,2023-03-16 14:16,36.31,773.37,799.16,214,-147.11,-163.30,-40,1
1678972658,2023-03-16 14:17,36.45,773.35,799.13,214,-147.11,-163.30,-40,1
1678972719,2023-03-16 14:18,36.52,773.16,798.94,214,-147.11,-163.29,-33,1
1678972780,2023-03-16 14:19,36.42,773.01,798.79,214,-147.11,-163.30,-32,1
1678972842,2023-03-16 14:20,35.61,772.97,798.76,214,-147.11,-163.33,-32,1
1678972903,2023-03-16 14:21,35.18,773.11,798.90,214,-147.11,-163.35,-32,1
1678972964,2023-03-16 14:22,35.42,772.95,798.73,214,-147.11,-163.34,-34,1
1678973026,2023-03-16 14:23,35.78,773.04,798.82,214,-147.11,-163.32,-33,1
1678973148,2023-03-16 14:25,35.93,773.01,798.80,214,-147.11,-163.32,-32,1
1678973209,2023-03-16 14:26,35.58,773.20,798.98,214,-147.11,-163.33,-30,1
1678973270,2023-03-16 14:27,35.29,773.58,799.36,214,-147.11,-163.34,-31,1
1678973331,2023-03-16 14:28,35.00,773.44,799.23,214,-147.11,-163.36,-32,1
1678973392,2023-03-16 14:29,35.02,773.43,799.22,214,-147.11,-163.35,-32,1
1678973515,2023-03-16 14:31,34.29,773.43,799.21,214,-147.11,-163.38,-32,1
1678973576,2023-03-16 14:32,34.42,773.20,798.99,214,-147.11,-163.38,-33,1
1678973637,2023-03-16 14:33,34.43,773.12,798.91,214,-147.11,-163.38,-34,1
1678973759,2023-03-16 14:35,33.96,773.38,799.16,214,-147.11,-163.40,-33,1
1678973820,2023-03-16 14:37,33.85,773.26,799.05,214,-147.11,-163.40,-32,1
1678973942,2023-03-16 14:39,34.27,773.50,799.28,214,-147.11,-163.39,-34,1
1678974003,2023-03-16 14:40,34.06,773.06,798.84,214,-147.11,-163.39,-35,1
1678974125,2023-03-16 14:42,33.56,773.14,798.93,214,-147.11,-163.42,-34,1
1678974186,2023-03-16 14:43,33.87,773.14,798.92,214,-147.11,-163.40,-33,1
1678974247,2023-03-16 14:44,34.15,773.31,799.10,214,-147.11,-163.39,-33,1
1678974308,2023-03-16 14:45,34.63,773.39,799.17,214,-147.11,-163.37,-33,1
1678974369,2023-03-16 14:46,34.44,773.23,799.02,214,-147.11,-163.38,-32,1
1678974430,2023-03-16 14:47,33.98,773.31,799.10,214,-147.11,-163.40,-32,1
1678974491,2023-03-16 14:48,34.17,773.22,799.00,214,-147.11,-163.39,-31,1
1678974552,2023-03-16 14:49,34.22,773.30,799.08,214,-147.11,-163.39,-32,1
1678974614,2023-03-16 14:50,34.14,773.09,798.87,214,-147.11,-163.39,-32,1
1678974675,2023-03-16 14:51,34.02,773.02,798.80,214,-147.11,-163.40,-33,1
1678974736,2023-03-16 14:52,33.96,773.20,798.98,214,-147.11,-163.40,-32,1
1678974797,2023-03-16 14:53,34.74,773.48,799.27,214,-147.11,-163.37,-37,1
1678974919,2023-03-16 14:55,34.81,773.14,798.93,214,-147.11,-163.36,-31,1
1678975041,2023-03-16 14:57,34.60,773.28,799.07,214,-147.11,-163.37,-32,1
1678975102,2023-03-16 14:58,34.45,773.23,799.01,214,-147.11,-163.38,-31,1
1678975163,2023-03-16 14:59,34.61,773.40,799.19,214,-147.11,-163.37,-32,1
1678975223,2023-03-16 15:00,34.69,773.33,799.11,214,-147.11,-163.37,-31,1
1678975284,2023-03-16 15:01,34.81,773.27,799.05,214,-147.11,-163.36,-32,1
1678975344,2023-03-16 15:02,34.72,773.17,798.95,214,-147.11,-163.37,-31,1
1678975405,2023-03-16 15:03,34.92,773.12,798.91,214,-147.11,-163.36,-32,1
1678975467,2023-03-16 15:04,34.48,773.34,799.12,214,-147.11,-163.38,-33,1
1678975527,2023-03-16 15:05,34.39,773.23,799.01,214,-147.11,-163.38,-35,1
1678975588,2023-03-16 15:06,34.53,773.32,799.10,214,-147.11,-163.37,-32,1
1678975650,2023-03-16 15:07,34.98,773.14,798.92,214,-147.11,-163.36,-32,1
1678975711,2023-03-16 15:08,34.60,773.30,799.08,214,-147.11,-163.37,-31,1
1678975773,2023-03-16 15:09,35.04,773.25,799.04,214,-147.11,-163.35,-32,1
1678975833,2023-03-16 15:10,35.33,773.22,799.00,214,-147.11,-163.34,-34,1
1678975894,2023-03-16 15:11,34.98,773.38,799.16,214,-147.11,-163.36,-31,1
1678975955,2023-03-16 15:12,35.24,773.05,798.83,214,-147.11,-163.35,-33,1
1678976016,2023-03-16 15:13,34.84,772.83,798.62,214,-147.11,-163.36,-34,1
1678976077,2023-03-16 15:14,35.04,773.01,798.80,214,-147.11,-163.35,-33,1
1678976138,2023-03-16 15:15,34.90,772.98,798.76,214,-147.11,-163.36,-36,1
1678976199,2023-03-16 15:16,34.95,772.69,798.48,214,-147.11,-163.36,-32,1
1678976261,2023-03-16 15:17,34.55,772.58,798.36,214,-147.11,-163.37,-32,1
1678976322,2023-03-16 15:18,34.61,772.92,798.71,214,-147.11,-163.37,-35,1
1678976383,2023-03-16 15:19,35.09,773.17,798.95,214,-147.11,-163.35,-33,1
1678976444,2023-03-16 15:20,35.67,773.27,799.06,214,-147.11,-163.33,-32,1
1678976505,2023-03-16 15:21,35.56,773.42,799.20,214,-147.11,-163.33,-33,1
1678976566,2023-03-16 15:22,35.56,773.52,799.31,214,-147.11,-163.33,-32,1
1678976750,2023-03-16 15:25,35.53,773.28,799.06,214,-147.11,-163.33,-33,1
1678976811,2023-03-16 15:26,35.58,773.59,799.37,214,-147.11,-163.33,-33,1
1678976872,2023-03-16 15:27,35.49,773.46,799.24,214,-147.11,-163.34,-34,1
1678976933,2023-03-16 15:28,35.65,773.48,799.27,214,-147.11,-163.33,-33,1
1678976994,2023-03-16 15:29,35.82,773.27,799.05,214,-147.11,-163.32,-32,1
1678977056,2023-03-16 15:30,35.78,773.11,798.89,214,-147.11,-163.32,-36,1
1678977117,2023-03-16 15:31,35.09,773.08,798.87,214,-147.11,-163.35,-33,1
1678977178,2023-03-16 15:32,34.69,773.16,798.94,214,-147.11,-163.37,-33,1
1678977239,2023-03-16 15:33,34.60,773.10,798.88,214,-147.11,-163.37,-33,1
1678977300,2023-03-16 15:35,34.77,773.54,799.32,214,-147.11,-163.36,-32,1
1678977422,2023-03-16 15:37,35.29,773.64,799.43,214,-147.11,-163.34,-33,1
1678977483,2023-03-16 15:38,35.00,773.54,799.33,214,-147.11,-163.36,-33,1
1678977544,2023-03-16 15:39,35.12,773.40,799.18,214,-147.11,-163.35,-33,1
1678977605,2023-03-16 15:40,34.39,773.30,799.08,214,-147.11,-163.38,-32,1
1678977666,2023-03-16 15:41,34.52,773.37,799.15,214,-147.11,-163.38,-32,1
1678977727,2023-03-16 15:42,34.26,773.02,798.80,214,-147.11,-163.39,-31,1
1678977788,2023-03-16 15:43,34.35,773.16,798.94,214,-147.11,-163.38,-33,1
1678977910,2023-03-16 15:45,34.60,773.35,799.13,214,-147.11,-163.37,-33,1
1678977971,2023-03-16 15:46,34.70,773.36,799.14,214,-147.11,-163.37,-31,1
1678978032,2023-03-16 15:47,34.56,773.46,799.24,214,-147.11,-163.37,-34,1
1678978093,2023-03-16 15:48,34.87,773.60,799.38,214,-147.11,-163.36,-32,1
1678978154,2023-03-16 15:49,34.61,773.59,799.37,214,-147.11,-163.37,-32,1
1678978215,2023-03-16 15:50,34.60,773.58,799.36,214,-147.11,-163.37,-32,1
1678978276,2023-03-16 15:51,34.82,773.48,799.26,214,-147.11,-163.36,-32,1
1678978337,2023-03-16 15:52,34.61,773.26,799.04,214,-147.11,-163.37,-31,1
1678978398,2023-03-16 15:53,34.45,773.06,798.84,214,-147.11,-163.38,-33,1
1678978459,2023-03-16 15:54,34.27,773.04,798.83,214,-147.11,-163.39,-32,1
1678978520,2023-03-16 15:55,34.27,773.01,798.79,214,-147.11,-163.39,-31,1
1678978581,2023-03-16 15:56,34.43,772.89,798.67,214,-147.11,-163.38,-31,1
1678978641,2023-03-16 15:57,34.53,772.79,798.57,214,-147.11,-163.37,-33,1
1678978702,2023-03-16 15:58,34.70,773.14,798.92,214,-147.11,-163.37,-31,1
1678978763,2023-03-16 15:59,34.58,772.97,798.76,214,-147.11,-163.37,-32,1
1678978823,2023-03-16 16:00,34.26,773.15,798.93,214,-147.11,-163.39,-32,1
1678978884,2023-03-16 16:01,34.39,773.11,798.90,214,-147.11,-163.38,-30,1
1678978945,2023-03-16 16:02,34.20,773.09,798.87,214,-147.11,-163.39,-33,1
1678979005,2023-03-16 16:03,33.91,772.89,798.67,214,-147.11,-163.40,-33,1
1678979066,2023-03-16 16:04,33.87,772.71,798.50,214,-147.11,-163.40,-31,1
1678979127,2023-03-16 16:05,34.02,772.42,798.20,214,-147.11,-163.40,-33,1
1678979187,2023-03-16 16:06,33.71,772.11,797.90,214,-147.11,-163.41,-33,1
1678979248,2023-03-16 16:07,33.56,771.86,797.64,214,-147.11,-163.42,-32,1
1678979308,2023-03-16 16:08,32.86,771.57,797.36,214,-147.11,-163.45,-39,1
1678979370,2023-03-16 16:09,32.56,771.28,797.06,214,-147.11,-163.46,-33,1
1678979431,2023-03-16 16:10,32.16,771.08,796.86,214,-147.11,-163.48,-35,1
1678979492,2023-03-16 16:11,32.19,770.91,796.69,214,-147.11,-163.48,-32,1
1678979553,2023-03-16 16:12,31.87,770.68,796.46,214,-147.11,-163.49,-33,1
1678979614,2023-03-16 16:13,31.69,770.55,796.33,214,-147.11,-163.50,-32,1
1678979675,2023-03-16 16:14,31.56,770.36,796.14,214,-147.11,-163.51,-33,1
1678979736,2023-03-16 16:15,30.98,770.09,795.87,214,-147.11,-163.53,-34,1
1678979797,2023-03-16 16:16,30.82,770.07,795.86,214,-147.11,-163.54,-31,1
1678979858,2023-03-16 16:17,31.33,770.13,795.92,214,-147.11,-163.52,-32,1
1678979919,2023-03-16 16:18,31.53,770.01,795.79,214,-147.11,-163.51,-33,1
1678979980,2023-03-16 16:19,31.27,769.80,795.58,214,-147.11,-163.52,-34,1
1678980041,2023-03-16 16:20,30.83,769.60,795.38,214,-147.11,-163.54,-33,1
1678980102,2023-03-16 16:21,30.23,769.43,795.22,214,-147.11,-163.57,-33,1
1678980163,2023-03-16 16:22,29.99,769.49,795.27,214,-147.11,-163.58,-33,1
1678980286,2023-03-16 16:24,30.29,769.88,795.66,214,-147.11,-163.56,-33,1
1678980347,2023-03-16 16:25,30.24,769.66,795.45,214,-147.11,-163.57,-33,1
1678980408,2023-03-16 16:26,29.85,769.55,795.33,214,-147.11,-163.59,-33,1
1678980469,2023-03-16 16:27,29.81,769.61,795.40,214,-147.11,-163.59,-33,1
1678980530,2023-03-16 16:28,29.80,769.54,795.32,214,-147.11,-163.59,-33,1
1678980591,2023-03-16 16:29,29.61,769.30,795.08,214,-147.11,-163.60,-32,1
1678980652,2023-03-16 16:30,29.61,769.11,794.89,214,-147.11,-163.60,-32,1
1678980713,2023-03-16 16:31,29.55,769.17,794.95,214,-147.11,-163.60,-33,1
1678980774,2023-03-16 16:32,29.59,768.89,794.68,214,-147.11,-163.60,-32,1
1678980835,2023-03-16 16:33,29.37,768.53,794.32,214,-147.11,-163.61,-33,1
1678980896,2023-03-16 16:34,29.04,768.15,793.94,214,-147.11,-163.63,-32,1
1678980957,2023-03-16 16:35,28.69,767.79,793.58,214,-147.11,-163.64,-35,1
1678981018,2023-03-16 16:36,28.45,767.49,793.28,214,-147.11,-163.65,-33,1
1678981079,2023-03-16 16:37,28.72,767.29,793.07,214,-147.11,-163.64,-33,1
1678981140,2023-03-16 16:39,28.36,767.10,792.88,214,-147.11,-163.66,-32,1
1678981201,2023-03-16 16:40,28.00,766.96,792.74,214,-147.11,-163.68,-33,1
1678981262,2023-03-16 16:41,27.99,767.18,792.96,214,-147.11,-163.68,-32,1
1678981323,2023-03-16 16:42,28.17,767.49,793.27,214,-147.11,-163.67,-31,1
1678981384,2023-03-16 16:43,28.49,768.58,794.36,214,-147.11,-163.65,-34,1
1678981445,2023-03-16 16:44,28.76,768.71,794.49,214,-147.11,-163.64,-33,1
1678981506,2023-03-16 16:45,29.10,769.27,795.05,214,-147.11,-163.62,-33,1
1678981567,2023-03-16 16:46,29.26,769.26,795.04,214,-147.11,-163.61,-31,1
1678981628,2023-03-16 16:47,29.59,769.83,795.62,214,-147.11,-163.60,-34,1
1678981689,2023-03-16 16:48,30.48,770.51,796.29,214,-147.11,-163.56,-34,1
1678981751,2023-03-16 16:49,30.79,770.80,796.58,214,-147.11,-163.54,-31,1
1678981813,2023-03-16 16:50,30.95,770.63,796.41,214,-147.11,-163.53,-31,1
1678981873,2023-03-16 16:51,30.83,770.48,796.27,214,-147.11,-163.54,-33,1
1678981934,2023-03-16 16:52,30.86,770.33,796.12,214,-147.11,-163.54,-33,1
1678981995,2023-03-16 16:53,30.90,770.80,796.58,214,-147.11,-163.54,-32,1
1678982056,2023-03-16 16:54,31.35,771.36,797.15,214,-147.11,-163.51,-32,1
1678982118,2023-03-16 16:55,31.76,771.73,797.52,214,-147.11,-163.50,-32,1
1678982179,2023-03-16 16:56,32.18,772.06,797.84,214,-147.11,-163.48,-32,1
1678982240,2023-03-16 16:57,32.41,771.99,797.78,214,-147.11,-163.47,-33,1
1678982301,2023-03-16 16:58,32.27,771.78,797.56,214,-147.11,-163.47,-32,1
1678982362,2023-03-16 16:59,32.38,771.65,797.44,214,-147.11,-163.47,-32,1
1678982423,2023-03-16 17:00,32.13,771.70,797.48,214,-147.11,-163.48,-33,1
1678982484,2023-03-16 17:01,32.15,771.67,797.45,214,-147.11,-163.48,-32,1
1678982545,2023-03-16 17:02,31.98,771.60,797.38,214,-147.11,-163.49,-32,1
1678982606,2023-03-16 17:03,31.96,771.93,797.71,214,-147.11,-163.49,-32,1
1678982728,2023-03-16 17:05,32.69,772.44,798.22,214,-147.11,-163.45,-36,1
1678982789,2023-03-16 17:06,32.58,772.54,798.32,214,-147.11,-163.46,-32,1
1678982850,2023-03-16 17:07,32.63,772.44,798.22,214,-147.11,-163.46,-32,1
1678982911,2023-03-16 17:08,32.77,772.50,798.28,214,-147.11,-163.45,-33,1
1678982972,2023-03-16 17:09,33.02,772.56,798.34,214,-147.11,-163.44,-34,1
1678983033,2023-03-16 17:10,33.27,772.51,798.29,214,-147.11,-163.43,-32,1
1678983095,2023-03-16 17:11,33.33,772.85,798.63,214,-147.11,-163.43,-32,1
1678983156,2023-03-16 17:12,33.75,773.09,798.87,214,-147.11,-163.41,-33,1
1678983217,2023-03-16 17:13,33.86,773.12,798.91,214,-147.11,-163.40,-33,1
1678983278,2023-03-16 17:14,33.63,773.00,798.78,214,-147.11,-163.41,-32,1
1678983339,2023-03-16 17:15,33.56,772.94,798.73,214,-147.11,-163.42,-31,1
1678983400,2023-03-16 17:16,33.87,772.79,798.57,214,-147.11,-163.40,-33,1
1678983462,2023-03-16 17:17,33.86,772.81,798.59,214,-147.11,-163.40,-31,1
1678983523,2023-03-16 17:18,33.70,772.86,798.64,214,-147.11,-163.41,-32,1
1678983584,2023-03-16 17:19,33.81,773.04,798.82,214,-147.11,-163.41,-31,1
1678983645,2023-03-16 17:20,34.01,773.23,799.01,214,-147.11,-163.40,-31,1
1678983706,2023-03-16 17:21,34.06,773.53,799.31,214,-147.11,-163.39,-32,1
1678983767,2023-03-16 17:22,34.29,773.54,799.33,214,-147.11,-163.39,-35,1
1678983829,2023-03-16 17:23,34.35,773.49,799.27,214,-147.11,-163.38,-32,1
1678983890,2023-03-16 17:24,34.32,773.39,799.17,214,-147.11,-163.38,-32,1
1678984012,2023-03-16 17:26,34.30,773.50,799.28,214,-147.11,-163.38,-32,1
1678984134,2023-03-16 17:28,34.28,773.36,799.14,214,-147.11,-163.39,-33,1
1678984195,2023-03-16 17:29,34.23,773.28,799.07,214,-147.11,-163.39,-32,1
1678984257,2023-03-16 17:30,34.14,773.17,798.95,214,-147.11,-163.39,-33,1
1678984318,2023-03-16 17:31,34.27,773.57,799.35,214,-147.11,-163.39,-33,1
1678984379,2023-03-16 17:32,34.40,773.68,799.46,214,-147.11,-163.38,-32,1
1678984440,2023-03-16 17:34,34.46,773.56,799.34,214,-147.11,-163.38,-33,1
1678984563,2023-03-16 17:36,34.54,773.56,799.35,214,-147.11,-163.37,-32,1
1678984624,2023-03-16 17:37,34.75,773.50,799.28,214,-147.11,-163.37,-34,1
1678984685,2023-03-16 17:38,34.69,773.48,799.26,214,-147.11,-163.37,-32,1
1678984747,2023-03-16 17:39,34.75,773.46,799.24,214,-147.11,-163.37,-31,1
1678984808,2023-03-16 17:40,34.51,773.45,799.23,214,-147.11,-163.38,-33,1
1678984869,2023-03-16 17:41,34.54,773.45,799.24,214,-147.11,-163.37,-34,1
1678984930,2023-03-16 17:42,34.74,773.48,799.26,214,-147.11,-163.37,-32,1
1678984991,2023-03-16 17:43,35.18,773.46,799.25,214,-147.11,-163.35,-32,1
1678985053,2023-03-16 17:44,34.95,773.48,799.27,214,-147.11,-163.36,-34,1
1678985113,2023-03-16 17:45,34.83,773.58,799.37,214,-147.11,-163.36,-31,1
1678985174,2023-03-16 17:46,34.48,773.71,799.49,214,-147.11,-163.38,-31,1
1678985235,2023-03-16 17:47,34.63,773.67,799.45,214,-147.11,-163.37,-31,1
1678985296,2023-03-16 17:48,34.67,773.74,799.53,214,-147.11,-163.37,-32,1
1678985418,2023-03-16 17:50,34.82,773.66,799.44,214,-147.11,-163.36,-32,1
1678985541,2023-03-16 17:52,34.81,774.01,799.79,214,-147.11,-163.36,-31,1
1678985602,2023-03-16 17:53,34.72,774.12,799.90,214,-147.11,-163.37,-31,1
1678985662,2023-03-16 17:54,34.88,774.26,800.04,214,-147.11,-163.36,-30,1
1678985724,2023-03-16 17:55,34.79,774.32,800.10,214,-147.11,-163.36,-33,1
1678985785,2023-03-16 17:56,35.02,774.34,800.12,214,-147.11,-163.35,-31,1
1678985846,2023-03-16 17:57,35.24,774.31,800.09,214,-147.11,-163.35,-34,1
1678985907,2023-03-16 17:58,35.24,774.22,800.00,214,-147.11,-163.35,-32,1
1678985969,2023-03-16 17:59,35.43,774.11,799.89,214,-147.11,-163.34,-33,1
1678986030,2023-03-16 18:00,35.51,774.08,799.87,214,-147.11,-163.33,-33,1
1678986091,2023-03-16 18:01,34.97,774.06,799.85,214,-147.11,-163.36,-31,1
1678986152,2023-03-16 18:02,35.01,774.00,799.78,214,-147.11,-163.35,-33,1
1678986214,2023-03-16 18:03,35.01,773.96,799.75,214,-147.11,-163.35,-32,1
1678986275,2023-03-16 18:04,34.96,773.92,799.70,214,-147.11,-163.36,-33,1
1678986336,2023-03-16 18:05,34.89,773.95,799.74,214,-147.11,-163.36,-33,1
1678986397,2023-03-16 18:06,34.92,773.94,799.73,214,-147.11,-163.36,-35,1
1678986458,2023-03-16 18:07,34.69,774.04,799.82,214,-147.11,-163.37,-33,1
1678986519,2023-03-16 18:08,34.83,774.24,800.02,214,-147.11,-163.36,-32,1
1678986579,2023-03-16 18:09,35.17,774.28,800.07,214,-147.11,-163.35,-32,1
1678986640,2023-03-16 18:10,35.37,774.50,800.28,214,-147.11,-163.34,-32,1
1678986701,2023-03-16 18:11,35.64,774.85,800.63,214,-147.11,-163.33,-31,1
1678986763,2023-03-16 18:12,35.72,774.78,800.56,214,-147.11,-163.33,-32,1
1678986824,2023-03-16 18:13,35.82,774.85,800.63,214,-147.11,-163.32,-32,1
1678986884,2023-03-16 18:14,35.92,774.84,800.63,214,-147.11,-163.32,-32,1
1678987005,2023-03-16 18:16,35.91,774.53,800.32,214,-147.11,-163.32,-32,1
1678987066,2023-03-16 18:17,35.57,774.70,800.49,214,-147.11,-163.33,-30,1
1678987126,2023-03-16 18:18,35.67,774.65,800.43,214,-147.11,-163.33,-31,1
1678987186,2023-03-16 18:19,35.84,774.68,800.46,214,-147.11,-163.32,-32,1
1678987248,2023-03-16 18:20,35.79,774.66,800.44,214,-147.11,-163.32,-34,1
1678987309,2023-03-16 18:21,35.70,774.62,800.40,214,-147.11,-163.33,-33,1
1678987370,2023-03-16 18:22,35.61,774.70,800.48,214,-147.11,-163.33,-33,1
1678987431,2023-03-16 18:23,35.58,774.71,800.49,214,-147.11,-163.33,-32,1
1678987492,2023-03-16 18:24,35.49,774.68,800.46,214,-147.11,-163.34,-31,1
1678987554,2023-03-16 18:25,35.42,774.63,800.41,214,-147.11,-163.34,-30,1
1678987615,2023-03-16 18:26,35.65,774.62,800.40,214,-147.11,-163.33,-32,1
1678987676,2023-03-16 18:27,35.67,774.59,800.38,214,-147.11,-163.33,-33,1
1678987737,2023-03-16 18:28,35.53,774.59,800.37,214,-147.11,-163.33,-31,1
1678987798,2023-03-16 18:29,35.28,774.58,800.36,214,-147.11,-163.34,-34,1
1678987859,2023-03-16 18:30,35.36,774.57,800.36,214,-147.11,-163.34,-35,1
1678987920,2023-03-16 18:32,35.46,774.59,800.37,214,-147.11,-163.34,-33,1
1678987982,2023-03-16 18:33,35.64,774.58,800.36,214,-147.11,-163.33,-34,1
1678988043,2023-03-16 18:34,35.59,774.62,800.41,214,-147.11,-163.33,-33,1
1678988104,2023-03-16 18:35,35.42,774.58,800.37,214,-147.11,-163.34,-33,1
1678988165,2023-03-16 18:36,35.25,774.60,800.38,214,-147.11,-163.34,-32,1
1678988226,2023-03-16 18:37,35.25,774.62,800.40,214,-147.11,-163.34,-31,1
1678988287,2023-03-16 18:38,35.48,774.59,800.38,214,-147.11,-163.34,-35,1
1678988348,2023-03-16 18:39,35.43,774.62,800.40,214,-147.11,-163.34,-32,1
1678988409,2023-03-16 18:40,35.70,774.73,800.51,214,-147.11,-163.33,-32,1
1678988470,2023-03-16 18:41,35.69,774.71,800.50,214,-147.11,-163.33,-32,1
1678988531,2023-03-16 18:42,35.57,774.74,800.53,214,-147.11,-163.33,-33,1
1678988593,2023-03-16 18:43,35.88,774.75,800.53,214,-147.11,-163.32,-31,1
1678988654,2023-03-16 18:44,35.86,774.74,800.53,214,-147.11,-163.32,-32,1
1678988776,2023-03-16 18:46,35.93,774.71,800.49,214,-147.11,-163.32,-31,1
1678988837,2023-03-16 18:47,36.05,774.70,800.48,214,-147.11,-163.31,-29,1
1678988897,2023-03-16 18:48,36.29,774.69,800.47,214,-147.11,-163.30,-33,1
1678989080,2023-03-16 18:51,37.13,774.63,800.41,214,-147.11,-163.27,-32,1
1678989141,2023-03-16 18:52,36.90,774.66,800.45,214,-147.11,-163.28,-31,1
1678989203,2023-03-16 18:53,37.62,774.66,800.45,214,-147.11,-163.25,-32,1
1678989263,2023-03-16 18:54,37.43,774.69,800.48,214,-147.11,-163.26,-32,1
1678989324,2023-03-16 18:55,37.75,774.71,800.49,214,-147.11,-163.25,-32,1
1678989385,2023-03-16 18:56,37.32,774.73,800.52,214,-147.11,-163.26,-33,1
1678989446,2023-03-16 18:57,37.41,774.77,800.56,214,-147.11,-163.26,-31,1
1678989507,2023-03-16 18:58,36.83,774.81,800.59,214,-147.11,-163.28,-35,1
1678989568,2023-03-16 18:59,35.96,774.83,800.62,214,-147.11,-163.32,-33,1
1678989629,2023-03-16 19:00,36.11,774.97,800.76,214,-147.11,-163.31,-32,1
1678989690,2023-03-16 19:01,36.18,774.98,800.77,214,-147.11,-163.31,-32,1
1678989751,2023-03-16 19:02,36.68,774.97,800.75,214,-147.11,-163.29,-32,1
1678989813,2023-03-16 19:03,36.38,775.02,800.81,214,-147.11,-163.30,-31,1
1678989935,2023-03-16 19:05,36.36,775.06,800.84,214,-147.11,-163.30,-32,1
1678989996,2023-03-16 19:06,36.58,775.07,800.86,214,-147.11,-163.29,-32,1
1678990057,2023-03-16 19:07,36.84,775.03,800.81,214,-147.11,-163.28,-32,1
1678990118,2023-03-16 19:08,36.96,775.02,800.80,214,-147.11,-163.28,-32,1
1678990179,2023-03-16 19:09,37.34,775.01,800.80,214,-147.11,-163.26,-33,1
1678990239,2023-03-16 19:10,37.00,775.04,800.82,214,-147.11,-163.27,-32,1
1678990300,2023-03-16 19:11,36.97,775.02,800.80,214,-147.11,-163.28,-33,1
1678990361,2023-03-16 19:12,37.85,775.03,800.81,214,-147.11,-163.24,-33,1
1678990422,2023-03-16 19:13,37.97,775.05,800.83,214,-147.11,-163.24,-31,1
1678990604,2023-03-16 19:16,37.33,775.07,800.86,214,-147.11,-163.26,-32,1
1678990665,2023-03-16 19:17,37.67,775.08,800.87,214,-147.11,-163.25,-31,1
1678990725,2023-03-16 19:18,37.93,775.09,800.88,214,-147.11,-163.24,-33,1
1678990786,2023-03-16 19:19,37.97,775.09,800.88,214,-147.11,-163.24,-31,1
1678990846,2023-03-16 19:20,37.85,775.10,800.88,214,-147.11,-163.24,-31,1
1678990907,2023-03-16 19:21,37.93,775.14,800.92,214,-147.11,-163.24,-30,1
1678990968,2023-03-16 19:22,37.84,775.14,800.93,214,-147.11,-163.24,-32,1
1678991030,2023-03-16 19:23,37.82,775.15,800.94,214,-147.11,-163.24,-31,1
1678991152,2023-03-16 19:25,38.09,775.21,800.99,214,-147.11,-163.23,-32,1
1678991214,2023-03-16 19:26,37.75,775.23,801.02,214,-147.11,-163.25,-34,1
1678991275,2023-03-16 19:27,37.49,775.26,801.05,214,-147.11,-163.26,-35,1
1678991337,2023-03-16 19:28,37.48,775.31,801.09,214,-147.11,-163.26,-32,1
1678991398,2023-03-16 19:29,37.59,775.32,801.10,214,-147.11,-163.25,-34,1
1678991459,2023-03-16 19:30,37.73,775.36,801.14,214,-147.11,-163.25,-32,1
1678991520,2023-03-16 19:32,38.12,775.37,801.16,214,-147.11,-163.23,-32,1
1678991581,2023-03-16 19:33,37.83,775.37,801.16,214,-147.11,-163.24,-33,1
1678991642,2023-03-16 19:34,37.63,775.39,801.17,214,-147.11,-163.25,-32,1
1678991704,2023-03-16 19:35,37.83,775.41,801.19,214,-147.11,-163.24,-32,1
1678991765,2023-03-16 19:36,38.32,775.43,801.21,214,-147.11,-163.22,-33,1
1678991827,2023-03-16 19:37,38.25,775.46,801.25,214,-147.11,-163.23,-33,1
1678991888,2023-03-16 19:38,38.90,775.48,801.26,214,-147.11,-163.20,-32,1
1678991949,2023-03-16 19:39,38.88,775.50,801.28,214,-147.11,-163.20,-32,1
1678992010,2023-03-16 19:40,38.44,775.54,801.32,214,-147.11,-163.22,-32,1
1678992071,2023-03-16 19:41,38.31,775.58,801.37,214,-147.11,-163.22,-34,1
1678992132,2023-03-16 19:42,38.10,775.69,801.47,214,-147.11,-163.23,-33,1
1678992193,2023-03-16 19:43,38.23,775.89,801.67,214,-147.11,-163.23,-35,1
1678992254,2023-03-16 19:44,38.61,776.05,801.84,214,-147.11,-163.21,-32,1
1678992315,2023-03-16 19:45,39.17,776.25,802.04,214,-147.11,-163.19,-33,1
1678992376,2023-03-16 19:46,39.50,776.33,802.11,214,-147.11,-163.18,-33,1
1678992499,2023-03-16 19:48,40.10,776.56,802.35,214,-147.11,-163.16,-31,1
1678992560,2023-03-16 19:49,40.17,776.60,802.39,214,-147.11,-163.15,-31,1
1678992621,2023-03-16 19:50,40.42,776.68,802.47,214,-147.11,-163.15,-31,1
1678992682,2023-03-16 19:51,40.91,776.92,802.71,214,-147.11,-163.13,-32,1
1678992743,2023-03-16 19:52,41.12,776.95,802.74,214,-147.11,-163.12,-31,1
1678992804,2023-03-16 19:53,41.29,777.01,802.79,214,-147.11,-163.11,-33,1
1678992866,2023-03-16 19:54,41.29,776.97,802.76,214,-147.11,-163.11,-32,1
1678992928,2023-03-16 19:55,41.45,777.07,802.85,214,-147.11,-163.11,-31,1
1678992989,2023-03-16 19:56,41.52,777.05,802.83,214,-147.11,-163.11,-32,1
1678993050,2023-03-16 19:57,41.50,777.00,802.78,214,-147.11,-163.11,-33,1
1678993111,2023-03-16 19:58,41.61,776.87,802.66,214,-147.11,-163.10,-32,1
1678993172,2023-03-16 19:59,41.50,776.83,802.61,214,-147.11,-163.11,-33,1
1678993234,2023-03-16 20:00,41.73,776.77,802.56,214,-147.11,-163.10,-31,1
1678993294,2023-03-16 20:01,41.94,776.75,802.53,214,-147.11,-163.09,-33,1
1678993356,2023-03-16 20:02,41.89,776.74,802.52,214,-147.11,-163.09,-32,1
1678993418,2023-03-16 20:03,41.63,776.78,802.57,214,-147.11,-163.10,-32,1
1678993540,2023-03-16 20:05,41.75,776.90,802.68,214,-147.11,-163.10,-33,1
1678993601,2023-03-16 20:06,41.90,777.00,802.78,214,-147.11,-163.09,-31,1
1678993662,2023-03-16 20:07,41.99,777.04,802.83,214,-147.11,-163.09,-33,1
1678993784,2023-03-16 20:09,42.15,777.06,802.84,214,-147.11,-163.08,-33,1
1678993845,2023-03-16 20:10,42.17,777.08,802.87,214,-147.11,-163.08,-33,1
1678993905,2023-03-16 20:11,42.30,777.09,802.88,214,-147.11,-163.08,-33,1
1678993966,2023-03-16 20:12,42.67,777.08,802.86,214,-147.11,-163.07,-33,1
1678994026,2023-03-16 20:13,42.77,777.04,802.82,214,-147.11,-163.06,-32,1
1678994088,2023-03-16 20:14,42.61,776.99,802.78,214,-147.11,-163.07,-30,1
1678994149,2023-03-16 20:15,42.48,776.98,802.77,214,-147.11,-163.07,-33,1
1678994210,2023-03-16 20:16,42.51,776.99,802.77,214,-147.11,-163.07,-33,1
1678994271,2023-03-16 20:17,42.55,777.24,803.03,214,-147.11,-163.07,-31,1
1678994332,2023-03-16 20:18,42.90,777.49,803.28,214,-147.11,-163.06,-32,1
1678994393,2023-03-16 20:19,43.41,777.70,803.49,214,-147.11,-163.04,-32,1
1678994454,2023-03-16 20:20,43.83,777.90,803.68,214,-147.11,-163.03,-33,1
1678994514,2023-03-16 20:21,44.03,777.98,803.76,214,-147.11,-163.02,-33,1
1678994575,2023-03-16 20:22,44.22,778.00,803.78,214,-147.11,-163.01,-32,1
1678994636,2023-03-16 20:23,44.15,778.03,803.82,214,-147.11,-163.02,-31,1
1678994698,2023-03-16 20:24,44.09,778.01,803.79,214,-147.11,-163.02,-31,1
1678994760,2023-03-16 20:26,44.31,778.09,803.87,214,-147.11,-163.01,-32,1
1678994820,2023-03-16 20:27,44.34,778.10,803.88,214,-147.11,-163.01,-31,1
1678994881,2023-03-16 20:28,44.48,778.19,803.97,214,-147.11,-163.01,-31,1
1678994942,2023-03-16 20:29,44.76,778.30,804.09,214,-147.11,-163.00,-32,1
1678995003,2023-03-16 20:30,44.68,778.21,803.99,214,-147.11,-163.00,-33,1
1678995064,2023-03-16 20:31,44.58,778.13,803.91,214,-147.11,-163.00,-32,1
1678995125,2023-03-16 20:32,44.78,778.25,804.04,214,-147.11,-163.00,-31,1
1678995186,2023-03-16 20:33,44.85,778.25,804.03,214,-147.11,-162.99,-31,1
1678995247,2023-03-16 20:34,45.13,778.34,804.12,214,-147.11,-162.98,-32,1
1678995308,2023-03-16 20:35,45.09,778.29,804.07,214,-147.11,-162.99,-31,1
1678995370,2023-03-16 20:36,45.29,778.48,804.26,214,-147.11,-162.98,-32,1
1678995431,2023-03-16 20:37,45.48,778.52,804.30,214,-147.11,-162.97,-33,1
1678995493,2023-03-16 20:38,45.35,778.52,804.30,214,-147.11,-162.98,-32,1
1678995554,2023-03-16 20:39,45.35,778.45,804.23,214,-147.11,-162.98,-33,1
1678995615,2023-03-16 20:40,45.24,778.43,804.21,214,-147.11,-162.98,-32,1
1678995676,2023-03-16 20:41,45.24,778.33,804.11,214,-147.11,-162.98,-32,1
1678995737,2023-03-16 20:42,45.24,778.26,804.05,214,-147.11,-162.98,-31,1
1678995799,2023-03-16 20:43,45.35,778.29,804.07,214,-147.11,-162.98,-32,1
1678995860,2023-03-16 20:44,45.29,778.20,803.98,214,-147.11,-162.98,-31,1
1678995921,2023-03-16 20:45,45.08,778.28,804.06,214,-147.11,-162.99,-30,1
1678995981,2023-03-16 20:46,45.01,778.24,804.02,214,-147.11,-162.99,-32,1
1678996043,2023-03-16 20:47,45.03,778.19,803.97,214,-147.11,-162.99,-33,1
1678996104,2023-03-16 20:48,44.97,778.16,803.94,214,-147.11,-162.99,-33,1
1678996165,2023-03-16 20:49,44.87,778.18,803.96,214,-147.11,-162.99,-30,1
1678996226,2023-03-16 20:50,44.83,778.20,803.99,214,-147.11,-162.99,-31,1
1678996287,2023-03-16 20:51,44.85,778.20,803.98,214,-147.11,-162.99,-31,1
1678996348,2023-03-16 20:52,44.93,778.19,803.97,214,-147.11,-162.99,-34,1
1678996409,2023-03-16 20:53,44.63,778.18,803.96,214,-147.11,-163.00,-32,1
1678996470,2023-03-16 20:54,44.82,778.21,803.99,214,-147.11,-162.99,-33,1
1678996531,2023-03-16 20:55,45.06,778.20,803.98,214,-147.11,-162.99,-32,1
1678996654,2023-03-16 20:57,44.88,778.15,803.94,214,-147.11,-162.99,-32,1
1678996715,2023-03-16 20:58,44.75,778.11,803.90,214,-147.11,-163.00,-33,1
1678996775,2023-03-16 20:59,44.75,778.08,803.87,214,-147.11,-163.00,-32,1
1678996836,2023-03-16 21:00,44.95,778.10,803.88,214,-147.11,-162.99,-32,1
1678996897,2023-03-16 21:01,44.89,778.14,803.92,214,-147.11,-162.99,-32,1
1678996958,2023-03-16 21:02,44.80,778.16,803.95,214,-147.11,-163.00,-33,1
1678997019,2023-03-16 21:03,44.85,778.19,803.97,214,-147.11,-162.99,-32,1
1678997080,2023-03-16 21:04,44.95,778.18,803.97,214,-147.11,-162.99,-31,1
1678997142,2023-03-16 21:05,45.07,778.23,804.02,214,-147.11,-162.99,-31,1
1678997203,2023-03-16 21:06,45.08,778.25,804.03,214,-147.11,-162.99,-31,1
1678997263,2023-03-16 21:07,45.20,778.20,803.99,214,-147.11,-162.98,-32,1
1678997386,2023-03-16 21:09,45.17,778.26,804.04,214,-147.11,-162.98,-31,1
1678997446,2023-03-16 21:10,45.44,778.33,804.11,214,-147.11,-162.97,-31,1
1678997507,2023-03-16 21:11,45.64,778.28,804.07,214,-147.11,-162.97,-31,1
1678997567,2023-03-16 21:12,45.92,778.33,804.11,214,-147.11,-162.96,-33,1
1678997629,2023-03-16 21:13,46.07,778.32,804.11,214,-147.11,-162.95,-32,1
1678997690,2023-03-16 21:14,46.24,778.31,804.09,214,-147.11,-162.95,-32,1
1678997751,2023-03-16 21:15,46.29,778.30,804.09,214,-147.11,-162.95,-31,1
1678997812,2023-03-16 21:16,46.19,778.36,804.14,214,-147.11,-162.95,-31,1
1678997873,2023-03-16 21:17,45.97,778.38,804.16,214,-147.11,-162.96,-32,1
1678997934,2023-03-16 21:18,45.75,778.39,804.17,214,-147.11,-162.96,-33,1
1678997995,2023-03-16 21:19,46.20,778.58,804.36,214,-147.11,-162.95,-32,1
1678998056,2023-03-16 21:20,46.30,778.65,804.43,214,-147.11,-162.95,-32,1
1678998117,2023-03-16 21:21,46.54,778.62,804.40,214,-147.11,-162.94,-33,1
1678998179,2023-03-16 21:22,46.64,778.63,804.42,214,-147.11,-162.94,-31,1
1678998240,2023-03-16 21:24,46.87,778.72,804.50,214,-147.11,-162.93,-31,1
1678998301,2023-03-16 21:25,46.89,778.73,804.51,214,-147.11,-162.93,-33,1
1678998362,2023-03-16 21:26,46.99,778.71,804.49,214,-147.11,-162.93,-33,1
1678998423,2023-03-16 21:27,46.93,778.70,804.48,214,-147.11,-162.93,-33,1
1678998484,2023-03-16 21:28,47.13,778.64,804.42,214,-147.11,-162.92,-33,1
1678998545,2023-03-16 21:29,47.17,778.58,804.36,214,-147.11,-162.92,-32,1
1678998606,2023-03-16 21:30,47.20,778.52,804.30,214,-147.11,-162.92,-32,1
1678998667,2023-03-16 21:31,47.37,778.53,804.32,214,-147.11,-162.91,-33,1
1678998728,2023-03-16 21:32,47.44,778.57,804.35,214,-147.11,-162.91,-32,1
1678998789,2023-03-16 21:33,47.47,778.57,804.36,214,-147.11,-162.91,-32,1
1678998850,2023-03-16 21:34,47.61,778.62,804.40,214,-147.11,-162.91,-30,1
1678998911,2023-03-16 21:35,47.59,778.66,804.44,214,-147.11,-162.91,-31,1
1678998972,2023-03-16 21:36,47.50,778.65,804.43,214,-147.11,-162.91,-32,1
1678999033,2023-03-16 21:37,47.76,778.60,804.38,214,-147.11,-162.90,-32,1
1678999155,2023-03-16 21:39,47.89,778.61,804.39,214,-147.11,-162.90,-32,1
1678999216,2023-03-16 21:40,47.96,778.60,804.39,214,-147.11,-162.90,-32,1
1678999277,2023-03-16 21:41,48.09,778.59,804.37,214,-147.11,-162.89,-31,1
1678999338,2023-03-16 21:42,48.28,778.63,804.41,214,-147.11,-162.89,-31,1
1678999399,2023-03-16 21:43,48.07,778.62,804.40,214,-147.11,-162.89,-31,1
1678999460,2023-03-16 21:44,48.05,778.65,804.43,214,-147.11,-162.89,-32,1
1678999521,2023-03-16 21:45,47.91,778.67,804.45,214,-147.11,-162.90,-31,1
1678999583,2023-03-16 21:46,48.10,778.68,804.47,214,-147.11,-162.89,-36,1
1678999705,2023-03-16 21:48,48.05,778.74,804.52,214,-147.11,-162.89,-33,1
1678999765,2023-03-16 21:49,48.32,778.76,804.54,214,-147.11,-162.88,-31,1
1678999826,2023-03-16 21:50,48.48,778.76,804.54,214,-147.11,-162.88,-32,1
1678999887,2023-03-16 21:51,48.33,778.82,804.60,214,-147.11,-162.88,-31,1
1678999948,2023-03-16 21:52,48.46,778.84,804.63,214,-147.11,-162.88,-33,1
1679000009,2023-03-16 21:53,48.46,778.92,804.70,214,-147.11,-162.88,-31,1
1679000070,2023-03-16 21:54,48.61,778.95,804.73,214,-147.11,-162.88,-33,1
1679000131,2023-03-16 21:55,48.54,778.95,804.73,214,-147.11,-162.88,-33,1
1679000193,2023-03-16 21:56,48.56,779.01,804.80,214,-147.11,-162.88,-34,1
1679000254,2023-03-16 21:57,48.19,779.14,804.93,214,-147.11,-162.89,-33,1
1679000315,2023-03-16 21:58,48.09,779.19,804.97,214,-147.11,-162.89,-32,1
1679000376,2023-03-16 21:59,48.20,779.22,805.01,214,-147.11,-162.89,-32,1
1679000437,2023-03-16 22:00,48.12,779.26,805.04,214,-147.11,-162.89,-33,1
1679000497,2023-03-16 22:01,47.96,779.35,805.13,214,-147.11,-162.90,-32,1
1679000558,2023-03-16 22:02,47.92,779.36,805.14,214,-147.11,-162.90,-33,1
1679000619,2023-03-16 22:03,47.78,779.38,805.16,214,-147.11,-162.90,-33,1
1679000741,2023-03-16 22:05,47.99,779.37,805.16,214,-147.11,-162.89,-31,1
1679000803,2023-03-16 22:06,48.08,779.38,805.16,214,-147.11,-162.89,-32,1
1679000865,2023-03-16 22:07,47.82,779.40,805.19,214,-147.11,-162.90,-31,1
1679000925,2023-03-16 22:08,47.83,779.44,805.22,214,-147.11,-162.90,-31,1
1679000986,2023-03-16 22:09,47.83,779.45,805.23,214,-147.11,-162.90,-33,1
1679001048,2023-03-16 22:10,47.89,779.45,805.23,214,-147.11,-162.90,-33,1
1679001109,2023-03-16 22:11,48.07,779.44,805.22,214,-147.11,-162.89,-31,1
1679001170,2023-03-16 22:12,48.12,779.41,805.20,214,-147.11,-162.89,-31,1
1679001292,2023-03-16 22:14,47.83,779.45,805.23,214,-147.11,-162.90,-31,1
1679001354,2023-03-16 22:15,47.79,779.50,805.28,214,-147.11,-162.90,-33,1
1679001415,2023-03-16 22:16,47.96,779.50,805.29,214,-147.11,-162.90,-33,1
1679001476,2023-03-16 22:17,47.84,779.54,805.33,214,-147.11,-162.90,-33,1
1679001598,2023-03-16 22:19,47.97,779.52,805.31,214,-147.11,-162.89,-33,1
1679001659,2023-03-16 22:20,47.89,779.55,805.34,214,-147.11,-162.90,-32,1
1679001720,2023-03-16 22:22,47.87,779.58,805.36,214,-147.11,-162.90,-31,1
1679001781,2023-03-16 22:23,47.97,779.58,805.37,214,-147.11,-162.89,-31,1
1679001842,2023-03-16 22:24,47.85,779.59,805.37,214,-147.11,-162.90,-31,1
1679001964,2023-03-16 22:26,47.82,779.68,805.46,214,-147.11,-162.90,-32,1
1679002025,2023-03-16 22:27,47.87,779.70,805.48,214,-147.11,-162.90,-32,1
1679002087,2023-03-16 22:28,47.89,779.75,805.53,214,-147.11,-162.90,-32,1
1679002148,2023-03-16 22:29,48.13,779.77,805.55,214,-147.11,-162.89,-33,1
1679002208,2023-03-16 22:30,48.43,779.80,805.59,214,-147.11,-162.88,-32,1
1679002269,2023-03-16 22:31,48.88,779.80,805.58,214,-147.11,-162.87,-33,1
1679002330,2023-03-16 22:32,49.05,779.79,805.58,214,-147.11,-162.86,-32,1
1679002391,2023-03-16 22:33,48.78,779.80,805.58,214,-147.11,-162.87,-31,1
1679002452,2023-03-16 22:34,48.75,779.79,805.58,214,-147.11,-162.87,-33,1
1679002513,2023-03-16 22:35,48.61,779.80,805.59,214,-147.11,-162.88,-32,1
1679002574,2023-03-16 22:36,48.83,779.77,805.55,214,-147.11,-162.87,-32,1
1679002635,2023-03-16 22:37,48.85,779.77,805.55,214,-147.11,-162.87,-32,1
1679002696,2023-03-16 22:38,48.83,779.80,805.58,214,-147.11,-162.87,-32,1
1679002757,2023-03-16 22:39,48.74,779.84,805.62,214,-147.11,-162.87,-32,1
1679002879,2023-03-16 22:41,49.12,779.95,805.74,214,-147.11,-162.86,-31,1
1679002940,2023-03-16 22:42,49.42,780.00,805.79,214,-147.11,-162.85,-36,1
1679003001,2023-03-16 22:43,49.44,780.06,805.85,214,-147.11,-162.85,-31,1
1679003063,2023-03-16 22:44,49.78,780.10,805.88,214,-147.11,-162.84,-35,1
1679003124,2023-03-16 22:45,50.00,780.13,805.92,214,-147.11,-162.83,-33,1
1679003184,2023-03-16 22:46,49.94,780.23,806.01,214,-147.11,-162.84,-31,1
1679003245,2023-03-16 22:47,49.92,780.27,806.05,214,-147.11,-162.84,-32,1
1679003307,2023-03-16 22:48,49.94,780.26,806.04,214,-147.11,-162.84,-31,1
1679003368,2023-03-16 22:49,49.95,780.29,806.07,214,-147.11,-162.84,-31,1
1679003429,2023-03-16 22:50,49.92,780.28,806.06,214,-147.11,-162.84,-33,1
1679003490,2023-03-16 22:51,50.09,780.27,806.05,214,-147.11,-162.83,-33,1
1679003550,2023-03-16 22:52,50.22,780.27,806.06,214,-147.11,-162.83,-35,1
1679003612,2023-03-16 22:53,50.10,780.31,806.10,214,-147.11,-162.83,-31,1
1679003673,2023-03-16 22:54,49.97,780.40,806.18,214,-147.11,-162.83,-32,1
1679003734,2023-03-16 22:55,50.05,780.43,806.21,214,-147.11,-162.83,-32,1
1679003795,2023-03-16 22:56,50.14,780.48,806.26,214,-147.11,-162.83,-32,1
1679003856,2023-03-16 22:57,50.18,780.50,806.28,214,-147.11,-162.83,-31,1
1679003917,2023-03-16 22:58,50.23,780.51,806.30,214,-147.11,-162.83,-31,1
1679003979,2023-03-16 22:59,50.27,780.50,806.29,214,-147.11,-162.83,-32,1
1679004040,2023-03-16 23:00,50.26,780.51,806.29,214,-147.11,-162.83,-32,1
1679004100,2023-03-16 23:01,50.18,780.52,806.30,214,-147.11,-162.83,-31,1
1679004162,2023-03-16 23:02,50.18,780.51,806.29,214,-147.11,-162.83,-31,1
1679004222,2023-03-16 23:03,50.27,780.51,806.29,214,-147.11,-162.83,-33,1
1679004283,2023-03-16 23:04,50.39,780.54,806.33,214,-147.11,-162.82,-31,1
1679004344,2023-03-16 23:05,50.34,780.54,806.32,214,-147.11,-162.82,-32,1
1679004466,2023-03-16 23:07,50.37,780.59,806.37,214,-147.11,-162.82,-31,1
1679004526,2023-03-16 23:08,50.37,780.64,806.42,214,-147.11,-162.82,-31,1
1679004587,2023-03-16 23:09,50.29,780.64,806.42,214,-147.11,-162.83,-32,1
1679004649,2023-03-16 23:10,50.48,780.67,806.45,214,-147.11,-162.82,-31,1
1679004710,2023-03-16 23:11,50.66,780.69,806.48,214,-147.11,-162.81,-31,1
1679004892,2023-03-16 23:14,50.99,780.72,806.50,214,-147.11,-162.81,-33,1
1679004953,2023-03-16 23:15,51.18,780.67,806.46,214,-147.11,-162.80,-32,1
1679005014,2023-03-16 23:16,51.10,780.70,806.48,214,-147.11,-162.80,-32,1
1679005075,2023-03-16 23:17,50.78,780.70,806.49,214,-147.11,-162.81,-32,1
1679005136,2023-03-16 23:18,50.68,780.71,806.49,214,-147.11,-162.81,-34,1
1679005197,2023-03-16 23:19,50.68,780.70,806.48,214,-147.11,-162.81,-31,1
1679005258,2023-03-16 23:20,50.86,780.72,806.50,214,-147.11,-162.81,-32,1
1679005319,2023-03-16 23:21,50.77,780.71,806.50,214,-147.11,-162.81,-32,1
1679005380,2023-03-16 23:23,50.94,780.70,806.49,214,-147.11,-162.81,-33,1
1679005441,2023-03-16 23:24,50.81,780.69,806.47,214,-147.11,-162.81,-32,1
1679005501,2023-03-16 23:25,50.80,780.67,806.45,214,-147.11,-162.81,-31,1
1679005562,2023-03-16 23:26,50.90,780.65,806.43,214,-147.11,-162.81,-34,1
1679005623,2023-03-16 23:27,50.91,780.64,806.42,214,-147.11,-162.81,-31,1
1679005684,2023-03-16 23:28,50.82,780.66,806.44,214,-147.11,-162.81,-32,1
1679005745,2023-03-16 23:29,50.62,780.70,806.49,214,-147.11,-162.82,-31,1
1679005806,2023-03-16 23:30,50.54,780.75,806.53,214,-147.11,-162.82,-32,1
1679005867,2023-03-16 23:31,50.58,780.76,806.54,214,-147.11,-162.82,-32,1
1679005990,2023-03-16 23:33,50.93,780.74,806.52,214,-147.11,-162.81,-32,1
1679006051,2023-03-16 23:34,51.00,780.77,806.55,214,-147.11,-162.80,-31,1
1679006112,2023-03-16 23:35,51.15,780.78,806.56,214,-147.11,-162.80,-32,1
1679006173,2023-03-16 23:36,51.20,780.81,806.59,214,-147.11,-162.80,-32,1
1679006235,2023-03-16 23:37,51.14,780.81,806.60,214,-147.11,-162.80,-34,1
1679006296,2023-03-16 23:38,51.06,780.85,806.64,214,-147.11,-162.80,-31,1
1679006357,2023-03-16 23:39,51.19,780.85,806.63,214,-147.11,-162.80,-32,1
1679006418,2023-03-16 23:40,51.16,780.88,806.66,214,-147.11,-162.80,-31,1
1679006480,2023-03-16 23:41,51.24,780.90,806.69,214,-147.11,-162.80,-32,1
1679006541,2023-03-16 23:42,51.82,780.92,806.71,214,-147.11,-162.78,-31,1
1679006602,2023-03-16 23:43,51.84,780.94,806.72,214,-147.11,-162.78,-32,1
1679006663,2023-03-16 23:44,52.03,780.94,806.72,214,-147.11,-162.78,-34,1
1679006724,2023-03-16 23:45,51.91,780.94,806.73,214,-147.11,-162.78,-32,1
1679006785,2023-03-16 23:46,51.82,780.97,806.76,214,-147.11,-162.78,-31,1
1679006846,2023-03-16 23:47,51.79,780.94,806.72,214,-147.11,-162.78,-32,1
1679006907,2023-03-16 23:48,51.84,780.94,806.72,214,-147.11,-162.78,-32,1
1679006968,2023-03-16 23:49,51.83,780.99,806.77,214,-147.11,-162.78,-32,1
1679007029,2023-03-16 23:50,51.77,781.01,806.79,214,-147.11,-162.78,-34,1
1679007091,2023-03-16 23:51,51.77,781.00,806.78,214,-147.11,-162.78,-31,1
1679007152,2023-03-16 23:52,51.82,781.01,806.79,214,-147.11,-162.78,-32,1
1679007213,2023-03-16 23:53,51.76,781.01,806.79,214,-147.11,-162.78,-32,1
1679007273,2023-03-16 23:54,51.74,781.02,806.80,214,-147.11,-162.78,-31,1
1679007334,2023-03-16 23:55,51.73,781.03,806.82,214,-147.11,-162.78,-31,1
1679007396,2023-03-16 23:56,51.73,781.02,806.80,214,-147.11,-162.78,-31,1
1679007456,2023-03-16 23:57,51.82,781.01,806.80,214,-147.11,-162.78,-31,1
1679007517,2023-03-16 23:58,51.92,781.04,806.82,214,-147.11,-162.78,-30,1
1679007579,2023-03-16 23:59,52.23,781.01,806.79,214,-147.11,-162.77,-31,1