1680040834,2023-03-29 00:00,45.68,780.98,806.76,214,-147.11,-162.97,-32,1
1680040895,2023-03-29 00:01,45.55,781.02,806.80,214,-147.11,-162.97,-32,1
1680040956,2023-03-29 00:02,45.38,781.20,806.98,214,-147.11,-162.98,-32,1
1680041017,2023-03-29 00:03,45.28,781.46,807.24,214,-147.11,-162.98,-34,1
1680041078,2023-03-29 00:04,45.20,781.41,807.19,214,-147.11,-162.98,-32,1
1680041139,2023-03-29 00:05,44.95,781.33,807.12,214,-147.11,-162.99,-32,1
1680041261,2023-03-29 00:07,45.01,781.47,807.26,214,-147.11,-162.99,-34,1
1680041383,2023-03-29 00:09,45.00,781.34,807.12,214,-147.11,-162.99,-30,1
1680041443,2023-03-29 00:10,44.89,781.31,807.09,214,-147.11,-162.99,-32,1
1680041505,2023-03-29 00:11,44.69,781.36,807.14,214,-147.11,-163.00,-33,1
1680041566,2023-03-29 00:12,44.70,781.41,807.19,214,-147.11,-163.00,-31,1
1680041627,2023-03-29 00:13,44.50,781.38,807.16,214,-147.11,-163.01,-31,1
1680041688,2023-03-29 00:14,44.63,781.26,807.04,214,-147.11,-163.00,-34,1
1680041749,2023-03-29 00:15,44.08,781.19,806.97,214,-147.11,-163.02,-31,1
1680041810,2023-03-29 00:16,44.01,781.25,807.03,214,-147.11,-163.02,-33,1
1680041871,2023-03-29 00:17,43.68,781.14,806.92,214,-147.11,-163.03,-31,1
1680041933,2023-03-29 00:18,43.73,781.15,806.94,214,-147.11,-163.03,-33,1
1680041993,2023-03-29 00:19,43.75,781.13,806.91,214,-147.11,-163.03,-32,1
1680042054,2023-03-29 00:20,43.78,781.14,806.92,214,-147.11,-163.03,-31,1
1680042116,2023-03-29 00:21,43.99,781.19,806.97,214,-147.11,-163.02,-32,1
1680042177,2023-03-29 00:22,43.99,781.11,806.90,214,-147.11,-163.02,-32,1
1680042238,2023-03-29 00:23,43.55,781.09,806.88,214,-147.11,-163.04,-33,1
1680042299,2023-03-29 00:24,43.31,781.28,807.06,214,-147.11,-163.04,-31,1
1680042360,2023-03-29 00:26,43.41,781.28,807.06,214,-147.11,-163.04,-33,1
1680042422,2023-03-29 00:27,43.84,781.31,807.09,214,-147.11,-163.03,-31,1
1680042483,2023-03-29 00:28,43.56,781.39,807.18,214,-147.11,-163.04,-33,1
1680042544,2023-03-29 00:29,43.52,781.45,807.23,214,-147.11,-163.04,-33,1
1680042605,2023-03-29 00:30,43.51,781.54,807.32,214,-147.11,-163.04,-31,1
1680042666,2023-03-29 00:31,43.68,781.61,807.39,214,-147.11,-163.03,-31,1
1680042788,2023-03-29 00:33,43.37,781.55,807.33,214,-147.11,-163.04,-33,1
1680042849,2023-03-29 00:34,43.52,781.41,807.19,214,-147.11,-163.04,-32,1
1680042910,2023-03-29 00:35,43.23,781.28,807.06,214,-147.11,-163.05,-33,1
1680042971,2023-03-29 00:36,43.04,781.42,807.20,214,-147.11,-163.05,-32,1
1680043032,2023-03-29 00:37,43.10,781.47,807.25,214,-147.11,-163.05,-31,1
1680043094,2023-03-29 00:38,42.71,781.52,807.30,214,-147.11,-163.06,-32,1
1680043155,2023-03-29 00:39,42.81,781.54,807.32,214,-147.11,-163.06,-32,1
1680043217,2023-03-29 00:40,42.78,781.55,807.34,214,-147.11,-163.06,-32,1
1680043278,2023-03-29 00:41,43.13,781.51,807.30,214,-147.11,-163.05,-36,1
1680043339,2023-03-29 00:42,42.92,781.53,807.31,214,-147.11,-163.06,-31,1
1680043401,2023-03-29 00:43,42.96,781.50,807.29,214,-147.11,-163.06,-31,1
1680043462,2023-03-29 00:44,43.31,781.57,807.36,214,-147.11,-163.04,-32,1
1680043524,2023-03-29 00:45,43.04,781.59,807.37,214,-147.11,-163.05,-32,1
1680043585,2023-03-29 00:46,43.01,781.70,807.48,214,-147.11,-163.05,-32,1
1680043647,2023-03-29 00:47,42.87,781.55,807.33,214,-147.11,-163.06,-31,1
1680043708,2023-03-29 00:48,43.15,781.49,807.28,214,-147.11,-163.05,-33,1
1680043769,2023-03-29 00:49,42.72,781.54,807.32,214,-147.11,-163.06,-34,1
1680043830,2023-03-29 00:50,42.49,781.55,807.33,214,-147.11,-163.07,-32,1
1680043892,2023-03-29 00:51,42.51,781.75,807.53,214,-147.11,-163.07,-31,1
1680043953,2023-03-29 00:52,42.53,781.57,807.36,214,-147.11,-163.07,-32,1
1680044014,2023-03-29 00:53,42.61,781.52,807.30,214,-147.11,-163.07,-32,1
1680044076,2023-03-29 00:54,42.37,781.60,807.38,214,-147.11,-163.08,-32,1
1680044137,2023-03-29 00:55,42.43,781.63,807.41,214,-147.11,-163.07,-33,1
1680044198,2023-03-29 00:56,42.69,781.57,807.35,214,-147.11,-163.07,-39,1
1680044259,2023-03-29 00:57,42.08,781.70,807.49,214,-147.11,-163.09,-31,1
1680044320,2023-03-29 00:58,42.13,781.70,807.48,214,-147.11,-163.08,-31,1
1680044381,2023-03-29 00:59,42.23,781.59,807.37,214,-147.11,-163.08,-32,1
1680044442,2023-03-29 01:00,42.41,781.62,807.41,214,-147.11,-163.08,-34,1
1680044504,2023-03-29 01:01,42.51,781.53,807.32,214,-147.11,-163.07,-31,1
1680044565,2023-03-29 01:02,42.27,781.64,807.42,214,-147.11,-163.08,-33,1
1680044627,2023-03-29 01:03,41.87,781.61,807.40,214,-147.11,-163.09,-31,1
1680044689,2023-03-29 01:04,41.94,781.76,807.54,214,-147.11,-163.09,-31,1
1680044750,2023-03-29 01:05,41.89,781.99,807.77,214,-147.11,-163.09,-32,1
1680044812,2023-03-29 01:06,41.96,782.04,807.82,214,-147.11,-163.09,-31,1
1680044872,2023-03-29 01:07,41.95,781.86,807.65,214,-147.11,-163.09,-33,1
1680044933,2023-03-29 01:08,41.96,781.76,807.55,214,-147.11,-163.09,-32,1
1680044994,2023-03-29 01:09,42.12,782.04,807.82,214,-147.11,-163.09,-31,1
1680045054,2023-03-29 01:10,42.33,782.16,807.94,214,-147.11,-163.08,-32,1
1680045115,2023-03-29 01:11,42.48,782.13,807.91,214,-147.11,-163.07,-29,1
1680045177,2023-03-29 01:12,42.37,782.02,807.80,214,-147.11,-163.08,-30,1
1680045238,2023-03-29 01:13,42.21,781.83,807.61,214,-147.11,-163.08,-31,1
1680045299,2023-03-29 01:14,42.02,781.76,807.54,214,-147.11,-163.09,-33,1
1680045360,2023-03-29 01:16,41.96,781.92,807.70,214,-147.11,-163.09,-31,1
1680045421,2023-03-29 01:17,41.64,781.90,807.68,214,-147.11,-163.10,-31,1
1680045482,2023-03-29 01:18,41.71,782.01,807.80,214,-147.11,-163.10,-32,1
1680045544,2023-03-29 01:19,42.01,782.04,807.83,214,-147.11,-163.09,-32,1
1680045605,2023-03-29 01:20,42.02,781.97,807.76,214,-147.11,-163.09,-32,1
1680045665,2023-03-29 01:21,42.06,782.02,807.81,214,-147.11,-163.09,-32,1
1680045726,2023-03-29 01:22,41.81,782.20,807.98,214,-147.11,-163.10,-33,1
1680045787,2023-03-29 01:23,41.89,782.24,808.02,214,-147.11,-163.09,-32,1
1680045848,2023-03-29 01:24,41.95,782.13,807.91,214,-147.11,-163.09,-33,1
1680045909,2023-03-29 01:25,42.05,782.13,807.91,214,-147.11,-163.09,-32,1
1680045970,2023-03-29 01:26,41.78,782.08,807.86,214,-147.11,-163.10,-32,1
1680046031,2023-03-29 01:27,41.98,782.20,807.98,214,-147.11,-163.09,-32,1
1680046092,2023-03-29 01:28,41.85,782.30,808.08,214,-147.11,-163.09,-31,1
1680046153,2023-03-29 01:29,42.03,782.40,808.18,214,-147.11,-163.09,-32,1
1680046214,2023-03-29 01:30,42.10,782.49,808.28,214,-147.11,-163.09,-31,1
1680046277,2023-03-29 01:31,42.06,782.53,808.31,214,-147.11,-163.09,-32,1
1680046338,2023-03-29 01:32,42.15,782.34,808.13,214,-147.11,-163.08,-32,1
1680046399,2023-03-29 01:33,42.45,782.31,808.09,214,-147.11,-163.07,-31,1
1680046460,2023-03-29 01:34,42.20,782.43,808.21,214,-147.11,-163.08,-31,1
1680046521,2023-03-29 01:35,42.22,782.45,808.23,214,-147.11,-163.08,-33,1
1680046582,2023-03-29 01:36,42.34,782.42,808.20,214,-147.11,-163.08,-32,1
1680046643,2023-03-29 01:37,42.10,782.37,808.15,214,-147.11,-163.09,-32,1
1680046704,2023-03-29 01:38,42.45,782.68,808.47,214,-147.11,-163.07,-31,1
1680046765,2023-03-29 01:39,42.85,782.63,808.42,214,-147.11,-163.06,-32,1
1680046826,2023-03-29 01:40,42.66,782.64,808.42,214,-147.11,-163.07,-32,1
1680046887,2023-03-29 01:41,42.87,782.79,808.58,214,-147.11,-163.06,-32,1
1680046948,2023-03-29 01:42,43.09,782.81,808.59,214,-147.11,-163.05,-32,1
1680047009,2023-03-29 01:43,43.48,782.77,808.55,214,-147.11,-163.04,-32,1
1680047070,2023-03-29 01:44,43.51,782.74,808.52,214,-147.11,-163.04,-33,1
1680047131,2023-03-29 01:45,43.42,782.82,808.60,214,-147.11,-163.04,-32,1
1680047192,2023-03-29 01:46,43.42,782.73,808.51,214,-147.11,-163.04,-31,1
1680047253,2023-03-29 01:47,43.48,782.68,808.46,214,-147.11,-163.04,-31,1
1680047314,2023-03-29 01:48,43.25,782.68,808.47,214,-147.11,-163.05,-33,1
1680047375,2023-03-29 01:49,43.16,782.59,808.37,214,-147.11,-163.05,-32,1
1680047437,2023-03-29 01:50,43.47,782.73,808.51,214,-147.11,-163.04,-33,1
1680047498,2023-03-29 01:51,43.41,782.76,808.55,214,-147.11,-163.04,-32,1
1680047559,2023-03-29 01:52,43.66,783.03,808.81,214,-147.11,-163.03,-33,1
1680047620,2023-03-29 01:53,43.72,782.88,808.67,214,-147.11,-163.03,-34,1
1680047681,2023-03-29 01:54,43.85,782.88,808.66,214,-147.11,-163.03,-33,1
1680047742,2023-03-29 01:55,43.80,782.75,808.54,214,-147.11,-163.03,-35,1
1680047803,2023-03-29 01:56,43.75,782.77,808.55,214,-147.11,-163.03,-33,1
1680047864,2023-03-29 01:57,43.62,782.79,808.58,214,-147.11,-163.03,-31,1
1680047924,2023-03-29 01:58,43.82,782.73,808.51,214,-147.11,-163.03,-32,1
1680047986,2023-03-29 01:59,43.62,782.75,808.53,214,-147.11,-163.03,-31,1
1680048047,2023-03-29 02:00,43.68,782.96,808.74,214,-147.11,-163.03,-32,1
1680048108,2023-03-29 02:01,43.96,782.94,808.72,214,-147.11,-163.02,-34,1
1680048169,2023-03-29 02:02,44.03,782.87,808.65,214,-147.11,-163.02,-31,1
1680048230,2023-03-29 02:03,43.95,782.79,808.57,214,-147.11,-163.02,-32,1
1680048291,2023-03-29 02:04,43.84,782.84,808.62,214,-147.11,-163.03,-32,1
1680048352,2023-03-29 02:05,44.12,782.92,808.70,214,-147.11,-163.02,-32,1
1680048413,2023-03-29 02:06,44.03,782.84,808.62,214,-147.11,-163.02,-34,1
1680048535,2023-03-29 02:08,44.08,783.15,808.93,214,-147.11,-163.02,-32,1
1680048596,2023-03-29 02:09,44.42,783.36,809.14,214,-147.11,-163.01,-30,1
1680048657,2023-03-29 02:10,44.55,783.38,809.17,214,-147.11,-163.00,-33,1
1680048718,2023-03-29 02:11,44.49,783.23,809.02,214,-147.11,-163.01,-31,1
1680048779,2023-03-29 02:12,44.65,783.19,808.97,214,-147.11,-163.00,-32,1
1680048840,2023-03-29 02:14,44.55,782.96,808.75,214,-147.11,-163.00,-32,1
1680048901,2023-03-29 02:15,44.28,783.00,808.78,214,-147.11,-163.01,-32,1
1680048963,2023-03-29 02:16,44.41,783.24,809.02,214,-147.11,-163.01,-32,1
1680049024,2023-03-29 02:17,44.43,783.19,808.98,214,-147.11,-163.01,-32,1
1680049085,2023-03-29 02:18,44.56,783.04,808.83,214,-147.11,-163.00,-32,1
1680049146,2023-03-29 02:19,44.75,782.96,808.74,214,-147.11,-163.00,-32,1
1680049207,2023-03-29 02:20,45.05,782.92,808.70,214,-147.11,-162.99,-32,1
1680049269,2023-03-29 02:21,44.45,782.96,808.74,214,-147.11,-163.01,-31,1
1680049330,2023-03-29 02:22,44.23,783.13,808.91,214,-147.11,-163.01,-33,1
1680049390,2023-03-29 02:23,44.64,783.18,808.96,214,-147.11,-163.00,-32,1
1680049452,2023-03-29 02:24,44.48,783.26,809.04,214,-147.11,-163.01,-31,1
1680049513,2023-03-29 02:25,44.56,783.13,808.91,214,-147.11,-163.00,-35,1
1680049575,2023-03-29 02:26,44.37,782.98,808.77,214,-147.11,-163.01,-32,1
1680049636,2023-03-29 02:27,44.32,783.02,808.80,214,-147.11,-163.01,-31,1
1680049698,2023-03-29 02:28,44.57,783.14,808.92,214,-147.11,-163.00,-34,1
1680049759,2023-03-29 02:29,44.52,783.14,808.92,214,-147.11,-163.00,-32,1
1680049820,2023-03-29 02:30,44.64,783.07,808.85,214,-147.11,-163.00,-33,1
1680049881,2023-03-29 02:31,44.56,783.19,808.97,214,-147.11,-163.00,-32,1
1680049942,2023-03-29 02:32,44.76,783.23,809.01,214,-147.11,-163.00,-32,1
1680050003,2023-03-29 02:33,44.88,783.34,809.12,214,-147.11,-162.99,-33,1
1680050065,2023-03-29 02:34,45.13,783.41,809.19,214,-147.11,-162.98,-32,1
1680050128,2023-03-29 02:35,45.24,783.48,809.26,214,-147.11,-162.98,-34,1
1680050189,2023-03-29 02:36,45.34,783.49,809.27,214,-147.11,-162.98,-32,1
1680050250,2023-03-29 02:37,45.52,783.54,809.32,214,-147.11,-162.97,-30,1
1680050311,2023-03-29 02:38,45.50,783.53,809.31,214,-147.11,-162.97,-34,1
1680050372,2023-03-29 02:39,45.62,783.55,809.34,214,-147.11,-162.97,-34,1
1680050432,2023-03-29 02:40,45.59,783.59,809.37,214,-147.11,-162.97,-32,1
1680050494,2023-03-29 02:41,45.52,783.56,809.34,214,-147.11,-162.97,-32,1
1680050555,2023-03-29 02:42,45.64,783.57,809.35,214,-147.11,-162.97,-33,1
1680050616,2023-03-29 02:43,45.44,783.45,809.24,214,-147.11,-162.97,-32,1
1680050677,2023-03-29 02:44,45.57,783.64,809.42,214,-147.11,-162.97,-32,1
1680050738,2023-03-29 02:45,45.59,783.50,809.28,214,-147.11,-162.97,-31,1
1680050799,2023-03-29 02:46,45.44,783.55,809.34,214,-147.11,-162.97,-32,1
1680050860,2023-03-29 02:47,45.58,783.52,809.30,214,-147.11,-162.97,-33,1
1680050921,2023-03-29 02:48,45.54,783.54,809.33,214,-147.11,-162.97,-33,1
1680050982,2023-03-29 02:49,45.66,783.52,809.30,214,-147.11,-162.97,-34,1
1680051044,2023-03-29 02:50,45.79,783.59,809.37,214,-147.11,-162.96,-33,1
1680051105,2023-03-29 02:51,45.96,783.49,809.28,214,-147.11,-162.96,-32,1
1680051166,2023-03-29 02:52,45.82,783.48,809.26,214,-147.11,-162.96,-32,1
1680051227,2023-03-29 02:53,45.57,783.44,809.22,214,-147.11,-162.97,-33,1
1680051288,2023-03-29 02:54,45.33,783.52,809.31,214,-147.11,-162.98,-31,1
1680051349,2023-03-29 02:55,45.66,783.55,809.33,214,-147.11,-162.97,-33,1
1680051410,2023-03-29 02:56,45.75,783.44,809.23,214,-147.11,-162.96,-32,1
1680051471,2023-03-29 02:57,45.58,783.41,809.20,214,-147.11,-162.97,-32,1
1680051533,2023-03-29 02:58,45.41,783.36,809.15,214,-147.11,-162.98,-32,1
1680051595,2023-03-29 02:59,45.52,783.52,809.30,214,-147.11,-162.97,-33,1
1680051656,2023-03-29 03:00,45.88,783.57,809.35,214,-147.11,-162.96,-33,1
1680051778,2023-03-29 03:02,46.04,783.70,809.48,214,-147.11,-162.96,-31,1
1680051840,2023-03-29 03:04,46.12,783.85,809.63,214,-147.11,-162.95,-32,1
1680051901,2023-03-29 03:05,46.33,783.70,809.48,214,-147.11,-162.95,-33,1
1680051962,2023-03-29 03:06,46.52,783.62,809.40,214,-147.11,-162.94,-33,1
1680052023,2023-03-29 03:07,46.52,783.57,809.35,214,-147.11,-162.94,-33,1
1680052085,2023-03-29 03:08,46.44,783.51,809.29,214,-147.11,-162.94,-32,1
1680052146,2023-03-29 03:09,46.33,783.52,809.30,214,-147.11,-162.95,-32,1
1680052208,2023-03-29 03:10,46.45,783.42,809.21,214,-147.11,-162.94,-32,1
1680052269,2023-03-29 03:11,46.73,783.43,809.21,214,-147.11,-162.93,-32,1
1680052331,2023-03-29 03:12,46.60,783.46,809.25,214,-147.11,-162.94,-32,1
1680052392,2023-03-29 03:13,46.49,783.40,809.18,214,-147.11,-162.94,-32,1
1680052453,2023-03-29 03:14,46.52,783.48,809.26,214,-147.11,-162.94,-32,1
1680052514,2023-03-29 03:15,46.49,783.43,809.21,214,-147.11,-162.94,-32,1
1680052636,2023-03-29 03:17,46.54,783.33,809.11,214,-147.11,-162.94,-32,1
1680052696,2023-03-29 03:18,46.36,783.54,809.33,214,-147.11,-162.95,-31,1
1680052758,2023-03-29 03:19,46.40,783.65,809.44,214,-147.11,-162.94,-32,1
1680052819,2023-03-29 03:20,46.47,783.60,809.39,214,-147.11,-162.94,-33,1
1680052880,2023-03-29 03:21,46.52,783.59,809.37,214,-147.11,-162.94,-32,1
1680052941,2023-03-29 03:22,46.63,783.58,809.36,214,-147.11,-162.94,-34,1
1680053002,2023-03-29 03:23,46.72,783.47,809.25,214,-147.11,-162.93,-33,1
1680053063,2023-03-29 03:24,46.70,783.41,809.19,214,-147.11,-162.93,-33,1
1680053124,2023-03-29 03:25,46.54,783.32,809.10,214,-147.11,-162.94,-33,1
1680053185,2023-03-29 03:26,46.36,783.26,809.04,214,-147.11,-162.95,-32,1
1680053247,2023-03-29 03:27,46.22,783.30,809.08,214,-147.11,-162.95,-32,1
1680053308,2023-03-29 03:28,46.21,783.22,809.00,214,-147.11,-162.95,-31,1
1680053369,2023-03-29 03:29,46.14,783.28,809.06,214,-147.11,-162.95,-31,1
1680053430,2023-03-29 03:30,45.77,783.42,809.20,214,-147.11,-162.96,-34,1
1680053491,2023-03-29 03:31,45.92,783.33,809.11,214,-147.11,-162.96,-33,1
1680053552,2023-03-29 03:32,45.87,783.29,809.07,214,-147.11,-162.96,-32,1
1680053613,2023-03-29 03:33,45.93,783.24,809.02,214,-147.11,-162.96,-32,1
1680053674,2023-03-29 03:34,45.85,783.19,808.97,214,-147.11,-162.96,-33,1
1680053736,2023-03-29 03:35,45.94,783.31,809.09,214,-147.11,-162.96,-33,1
1680053797,2023-03-29 03:36,45.87,783.27,809.05,214,-147.11,-162.96,-32,1
1680053858,2023-03-29 03:37,45.75,783.19,808.97,214,-147.11,-162.96,-33,1
1680053919,2023-03-29 03:38,45.88,783.32,809.11,214,-147.11,-162.96,-32,1
1680053980,2023-03-29 03:39,45.96,783.27,809.05,214,-147.11,-162.96,-32,1
1680054041,2023-03-29 03:40,46.01,783.18,808.96,214,-147.11,-162.96,-35,1
1680054102,2023-03-29 03:41,46.00,783.21,808.99,214,-147.11,-162.96,-31,1
1680054163,2023-03-29 03:42,45.89,783.31,809.09,214,-147.11,-162.96,-33,1
1680054285,2023-03-29 03:44,46.26,783.37,809.15,214,-147.11,-162.95,-33,1
1680054346,2023-03-29 03:45,46.37,783.32,809.10,214,-147.11,-162.94,-31,1
1680054407,2023-03-29 03:46,46.54,783.34,809.12,214,-147.11,-162.94,-32,1
1680054468,2023-03-29 03:47,46.71,783.55,809.33,214,-147.11,-162.93,-32,1
1680054529,2023-03-29 03:48,47.01,783.60,809.38,214,-147.11,-162.92,-32,1
1680054590,2023-03-29 03:49,47.03,783.59,809.37,214,-147.11,-162.92,-32,1
1680054651,2023-03-29 03:50,47.01,783.62,809.41,214,-147.11,-162.92,-32,1
1680054712,2023-03-29 03:51,47.01,783.61,809.39,214,-147.11,-162.92,-31,1
1680054773,2023-03-29 03:52,46.87,783.65,809.44,214,-147.11,-162.93,-32,1
1680054833,2023-03-29 03:53,46.83,783.66,809.44,214,-147.11,-162.93,-32,1
1680054894,2023-03-29 03:54,46.96,783.65,809.44,214,-147.11,-162.93,-32,1
1680054954,2023-03-29 03:55,47.08,783.70,809.48,214,-147.11,-162.92,-32,1
1680055015,2023-03-29 03:56,46.92,783.69,809.47,214,-147.11,-162.93,-31,1
1680055077,2023-03-29 03:57,47.13,783.70,809.48,214,-147.11,-162.92,-32,1
1680055138,2023-03-29 03:58,47.17,783.80,809.58,214,-147.11,-162.92,-32,1
1680055260,2023-03-29 04:01,47.29,783.65,809.43,214,-147.11,-162.92,-42,1
1680055321,2023-03-29 04:02,47.24,783.62,809.41,214,-147.11,-162.92,-32,1
1680055382,2023-03-29 04:03,47.05,783.68,809.46,214,-147.11,-162.92,-40,1
1680055443,2023-03-29 04:04,47.19,783.63,809.41,214,-147.11,-162.92,-34,1
1680055504,2023-03-29 04:05,47.26,783.72,809.51,214,-147.11,-162.92,-32,1
1680055565,2023-03-29 04:06,47.39,783.66,809.45,214,-147.11,-162.91,-32,1
1680055626,2023-03-29 04:07,47.15,783.78,809.56,214,-147.11,-162.92,-32,1
1680055687,2023-03-29 04:08,47.21,783.70,809.48,214,-147.11,-162.92,-32,1
1680055748,2023-03-29 04:09,47.07,783.73,809.51,214,-147.11,-162.92,-33,1
1680055809,2023-03-29 04:10,47.10,783.63,809.41,214,-147.11,-162.92,-32,1
1680055870,2023-03-29 04:11,47.00,783.60,809.38,214,-147.11,-162.92,-33,1
1680055992,2023-03-29 04:13,46.85,783.55,809.34,214,-147.11,-162.93,-35,1
1680056053,2023-03-29 04:14,46.74,783.47,809.25,214,-147.11,-162.93,-33,1
1680056114,2023-03-29 04:15,46.78,783.41,809.20,214,-147.11,-162.93,-34,1
1680056236,2023-03-29 04:17,46.64,783.28,809.07,214,-147.11,-162.94,-33,1
1680056358,2023-03-29 04:19,46.53,783.46,809.24,214,-147.11,-162.94,-32,1
1680056480,2023-03-29 04:21,46.84,783.41,809.19,214,-147.11,-162.93,-31,1
1680056541,2023-03-29 04:22,46.71,783.40,809.18,214,-147.11,-162.93,-34,1
1680056602,2023-03-29 04:23,46.75,783.40,809.18,214,-147.11,-162.93,-31,1
1680056725,2023-03-29 04:25,46.64,783.44,809.22,214,-147.11,-162.94,-33,1
1680056786,2023-03-29 04:26,46.11,783.52,809.31,214,-147.11,-162.95,-32,1
1680056847,2023-03-29 04:27,46.22,783.58,809.37,214,-147.11,-162.95,-33,1
1680056909,2023-03-29 04:28,46.17,783.55,809.33,214,-147.11,-162.95,-32,1
1680056969,2023-03-29 04:29,46.13,783.51,809.30,214,-147.11,-162.95,-34,1
1680057031,2023-03-29 04:30,45.99,783.49,809.27,214,-147.11,-162.96,-33,1
1680057092,2023-03-29 04:31,46.21,783.44,809.23,214,-147.11,-162.95,-32,1
1680057153,2023-03-29 04:32,46.28,783.49,809.27,214,-147.11,-162.95,-33,1
1680057214,2023-03-29 04:33,46.38,783.58,809.36,214,-147.11,-162.94,-34,1
1680057336,2023-03-29 04:35,46.30,783.44,809.22,214,-147.11,-162.95,-31,1
1680057397,2023-03-29 04:36,46.32,783.43,809.22,214,-147.11,-162.95,-32,1
1680057519,2023-03-29 04:38,46.23,783.36,809.14,214,-147.11,-162.95,-33,1
1680057580,2023-03-29 04:39,46.17,783.35,809.14,214,-147.11,-162.95,-33,1
1680057642,2023-03-29 04:40,46.29,783.30,809.08,214,-147.11,-162.95,-32,1
1680057702,2023-03-29 04:41,46.21,783.38,809.16,214,-147.11,-162.95,-32,1
1680057763,2023-03-29 04:42,46.29,783.43,809.21,214,-147.11,-162.95,-32,1
1680057824,2023-03-29 04:43,46.12,783.39,809.17,214,-147.11,-162.95,-32,1
1680057885,2023-03-29 04:44,45.96,783.41,809.19,214,-147.11,-162.96,-33,1
1680057946,2023-03-29 04:45,46.25,783.34,809.13,214,-147.11,-162.95,-31,1
1680058007,2023-03-29 04:46,46.24,783.54,809.32,214,-147.11,-162.95,-32,1
1680058067,2023-03-29 04:47,46.34,783.53,809.31,214,-147.11,-162.95,-33,1
1680058128,2023-03-29 04:48,46.59,783.47,809.26,214,-147.11,-162.94,-32,1
1680058189,2023-03-29 04:49,46.78,783.49,809.28,214,-147.11,-162.93,-32,1
1680058250,2023-03-29 04:50,46.58,783.57,809.35,214,-147.11,-162.94,-32,1
1680058311,2023-03-29 04:51,46.73,783.53,809.32,214,-147.11,-162.93,-30,1
1680058372,2023-03-29 04:52,46.81,783.50,809.28,214,-147.11,-162.93,-34,1
1680058432,2023-03-29 04:53,46.81,783.54,809.33,214,-147.11,-162.93,-31,1
1680058493,2023-03-29 04:54,46.75,783.65,809.43,214,-147.11,-162.93,-35,1
1680058554,2023-03-29 04:55,46.95,783.58,809.36,214,-147.11,-162.93,-33,1
1680058615,2023-03-29 04:56,46.76,783.55,809.33,214,-147.11,-162.93,-32,1
1680058676,2023-03-29 04:57,46.61,783.51,809.29,214,-147.11,-162.94,-32,1
1680058737,2023-03-29 04:58,46.61,783.43,809.22,214,-147.11,-162.94,-32,1
1680058798,2023-03-29 04:59,46.57,783.47,809.25,214,-147.11,-162.94,-32,1
1680058859,2023-03-29 05:00,46.56,783.40,809.19,214,-147.11,-162.94,-32,1
1680058920,2023-03-29 05:02,46.59,783.41,809.19,214,-147.11,-162.94,-33,1
1680058981,2023-03-29 05:03,46.81,783.43,809.21,214,-147.11,-162.93,-34,1
1680059042,2023-03-29 05:04,46.66,783.46,809.24,214,-147.11,-162.94,-33,1
1680059103,2023-03-29 05:05,46.89,783.43,809.22,214,-147.11,-162.93,-32,1
1680059164,2023-03-29 05:06,46.82,783.43,809.22,214,-147.11,-162.93,-33,1
1680059225,2023-03-29 05:07,46.76,783.50,809.28,214,-147.11,-162.93,-32,1
1680059286,2023-03-29 05:08,46.78,783.50,809.28,214,-147.11,-162.93,-33,1
1680059347,2023-03-29 05:09,46.77,783.59,809.38,214,-147.11,-162.93,-33,1
1680059408,2023-03-29 05:10,46.98,783.73,809.51,214,-147.11,-162.93,-32,1
1680059469,2023-03-29 05:11,47.12,783.75,809.53,214,-147.11,-162.92,-32,1
1680059530,2023-03-29 05:12,47.25,783.73,809.51,214,-147.11,-162.92,-33,1
1680059591,2023-03-29 05:13,47.34,783.74,809.53,214,-147.11,-162.91,-32,1
1680059652,2023-03-29 05:14,47.33,783.83,809.61,214,-147.11,-162.91,-33,1
1680059714,2023-03-29 05:15,47.36,783.77,809.55,214,-147.11,-162.91,-37,1
1680059776,2023-03-29 05:16,47.52,783.72,809.50,214,-147.11,-162.91,-33,1
1680059837,2023-03-29 05:17,47.60,783.66,809.44,214,-147.11,-162.91,-32,1
1680059898,2023-03-29 05:18,47.68,783.70,809.48,214,-147.11,-162.90,-32,1
1680059959,2023-03-29 05:19,47.72,783.69,809.47,214,-147.11,-162.90,-31,1
1680060022,2023-03-29 05:20,47.64,783.72,809.50,214,-147.11,-162.90,-32,1
1680060083,2023-03-29 05:21,47.77,783.70,809.49,214,-147.11,-162.90,-33,1
1680060143,2023-03-29 05:22,47.68,783.69,809.48,214,-147.11,-162.90,-34,1
1680060204,2023-03-29 05:23,48.03,783.74,809.53,214,-147.11,-162.89,-32,1
1680060266,2023-03-29 05:24,48.31,783.73,809.51,214,-147.11,-162.88,-33,1
1680060327,2023-03-29 05:25,48.31,783.70,809.48,214,-147.11,-162.88,-32,1
1680060388,2023-03-29 05:26,48.10,783.74,809.53,214,-147.11,-162.89,-32,1
1680060449,2023-03-29 05:27,48.08,783.74,809.52,214,-147.11,-162.89,-32,1
1680060571,2023-03-29 05:29,48.41,783.67,809.46,214,-147.11,-162.88,-33,1
1680060632,2023-03-29 05:30,48.64,783.65,809.43,214,-147.11,-162.87,-31,1
1680060693,2023-03-29 05:31,48.44,783.67,809.46,214,-147.11,-162.88,-31,1
1680060818,2023-03-29 05:33,47.84,783.68,809.47,214,-147.11,-162.90,-32,1
1680060879,2023-03-29 05:34,47.93,783.71,809.49,214,-147.11,-162.90,-32,1
1680060940,2023-03-29 05:35,48.19,783.69,809.47,214,-147.11,-162.89,-32,1
1680061001,2023-03-29 05:36,48.00,783.67,809.46,214,-147.11,-162.89,-33,1
1680061062,2023-03-29 05:37,47.90,783.71,809.49,214,-147.11,-162.90,-33,1
1680061124,2023-03-29 05:38,47.81,783.71,809.49,214,-147.11,-162.90,-34,1
1680061185,2023-03-29 05:39,48.07,783.77,809.56,214,-147.11,-162.89,-32,1
1680061245,2023-03-29 05:40,48.11,783.79,809.57,214,-147.11,-162.89,-32,1
1680061306,2023-03-29 05:41,48.33,783.90,809.69,214,-147.11,-162.88,-32,1
1680061367,2023-03-29 05:42,48.43,783.95,809.74,214,-147.11,-162.88,-32,1
1680061428,2023-03-29 05:43,48.61,783.93,809.72,214,-147.11,-162.88,-31,1
1680061489,2023-03-29 05:44,48.61,783.88,809.66,214,-147.11,-162.88,-32,1
1680061550,2023-03-29 05:45,48.54,783.98,809.76,214,-147.11,-162.88,-31,1
1680061612,2023-03-29 05:46,48.56,783.99,809.78,214,-147.11,-162.88,-34,1
1680061672,2023-03-29 05:47,48.52,783.98,809.77,214,-147.11,-162.88,-32,1
1680061794,2023-03-29 05:49,49.02,783.99,809.78,214,-147.11,-162.86,-31,1
1680061854,2023-03-29 05:50,48.81,784.09,809.87,214,-147.11,-162.87,-31,1
1680061915,2023-03-29 05:51,48.81,784.13,809.91,214,-147.11,-162.87,-31,1
1680061976,2023-03-29 05:52,48.76,784.13,809.91,214,-147.11,-162.87,-32,1
1680062037,2023-03-29 05:53,48.82,784.14,809.92,214,-147.11,-162.87,-32,1
1680062098,2023-03-29 05:54,48.93,784.20,809.98,214,-147.11,-162.87,-31,1
1680062159,2023-03-29 05:55,49.00,784.18,809.97,214,-147.11,-162.86,-32,1
1680062220,2023-03-29 05:57,49.03,784.15,809.93,214,-147.11,-162.86,-33,1
1680062282,2023-03-29 05:58,49.20,784.19,809.98,214,-147.11,-162.86,-33,1
1680062343,2023-03-29 05:59,49.16,784.21,810.00,214,-147.11,-162.86,-34,1
1680062405,2023-03-29 06:00,49.17,784.37,810.15,214,-147.11,-162.86,-34,1
1680062465,2023-03-29 06:01,49.19,784.30,810.08,214,-147.11,-162.86,-33,1
1680062526,2023-03-29 06:02,49.30,784.27,810.05,214,-147.11,-162.85,-32,1
1680062587,2023-03-29 06:03,49.35,784.34,810.12,214,-147.11,-162.85,-33,1
1680062649,2023-03-29 06:04,49.44,784.42,810.20,214,-147.11,-162.85,-32,1
1680062710,2023-03-29 06:05,49.53,784.48,810.26,214,-147.11,-162.85,-34,1
1680062771,2023-03-29 06:06,49.73,784.55,810.33,214,-147.11,-162.84,-33,1
1680062832,2023-03-29 06:07,49.84,784.52,810.30,214,-147.11,-162.84,-33,1
1680062893,2023-03-29 06:08,49.90,784.42,810.21,214,-147.11,-162.84,-33,1
1680062954,2023-03-29 06:09,49.87,784.32,810.10,214,-147.11,-162.84,-33,1
1680063015,2023-03-29 06:10,49.92,784.44,810.22,214,-147.11,-162.84,-31,1
1680063076,2023-03-29 06:11,49.97,784.59,810.37,214,-147.11,-162.83,-33,1
1680063137,2023-03-29 06:12,50.17,784.62,810.41,214,-147.11,-162.83,-30,1
1680063198,2023-03-29 06:13,50.27,784.63,810.41,214,-147.11,-162.83,-32,1
1680063260,2023-03-29 06:14,50.46,784.62,810.40,214,-147.11,-162.82,-31,1
1680063321,2023-03-29 06:15,50.34,784.58,810.37,214,-147.11,-162.82,-31,1
1680063382,2023-03-29 06:16,50.67,784.53,810.32,214,-147.11,-162.81,-34,1
1680063443,2023-03-29 06:17,50.39,784.47,810.26,214,-147.11,-162.82,-32,1
1680063504,2023-03-29 06:18,50.45,784.45,810.24,214,-147.11,-162.82,-31,1
1680063567,2023-03-29 06:19,50.41,784.36,810.15,214,-147.11,-162.82,-32,1
1680063629,2023-03-29 06:20,50.57,784.39,810.17,214,-147.11,-162.82,-33,1
1680063690,2023-03-29 06:21,50.64,784.30,810.09,214,-147.11,-162.82,-32,1
1680063752,2023-03-29 06:22,50.61,784.33,810.11,214,-147.11,-162.82,-33,1
1680063813,2023-03-29 06:23,50.41,784.33,810.12,214,-147.11,-162.82,-33,1
1680063874,2023-03-29 06:24,50.43,784.37,810.15,214,-147.11,-162.82,-32,1
1680063935,2023-03-29 06:25,50.71,784.45,810.23,214,-147.11,-162.81,-32,1
1680063996,2023-03-29 06:26,50.67,784.51,810.29,214,-147.11,-162.81,-32,1
1680064059,2023-03-29 06:27,50.70,784.42,810.21,214,-147.11,-162.81,-32,1
1680064120,2023-03-29 06:28,50.78,784.46,810.24,214,-147.11,-162.81,-32,1
1680064181,2023-03-29 06:29,50.81,784.43,810.21,214,-147.11,-162.81,-33,1
1680064243,2023-03-29 06:30,50.85,784.43,810.21,214,-147.11,-162.81,-35,1
1680064305,2023-03-29 06:31,50.74,784.50,810.28,214,-147.11,-162.81,-32,1
1680064366,2023-03-29 06:32,50.80,784.51,810.30,214,-147.11,-162.81,-34,1
1680064427,2023-03-29 06:33,50.95,784.47,810.25,214,-147.11,-162.81,-32,1
1680064550,2023-03-29 06:35,51.22,784.65,810.43,214,-147.11,-162.80,-30,1
1680064612,2023-03-29 06:36,51.31,784.71,810.49,214,-147.11,-162.80,-32,1
1680064673,2023-03-29 06:37,51.43,784.61,810.39,214,-147.11,-162.79,-32,1
1680064733,2023-03-29 06:38,51.45,784.67,810.45,214,-147.11,-162.79,-32,1
1680064794,2023-03-29 06:39,51.59,784.75,810.54,214,-147.11,-162.79,-33,1
1680064855,2023-03-29 06:40,51.91,784.88,810.66,214,-147.11,-162.78,-32,1
1680064916,2023-03-29 06:41,52.21,784.98,810.77,214,-147.11,-162.77,-31,1
1680064978,2023-03-29 06:42,52.22,784.94,810.72,214,-147.11,-162.77,-32,1
1680065040,2023-03-29 06:44,52.19,784.95,810.73,214,-147.11,-162.77,-32,1
1680065101,2023-03-29 06:45,52.21,784.95,810.73,214,-147.11,-162.77,-34,1
1680065162,2023-03-29 06:46,52.32,784.98,810.77,214,-147.11,-162.77,-32,1
1680065224,2023-03-29 06:47,52.60,785.02,810.81,214,-147.11,-162.76,-32,1
1680065284,2023-03-29 06:48,52.53,784.90,810.68,214,-147.11,-162.76,-32,1
1680065345,2023-03-29 06:49,52.63,784.95,810.74,214,-147.11,-162.76,-32,1
1680065406,2023-03-29 06:50,52.62,784.92,810.71,214,-147.11,-162.76,-32,1
1680065589,2023-03-29 06:53,53.38,785.18,810.96,214,-147.11,-162.74,-32,1
1680065650,2023-03-29 06:54,53.35,785.18,810.96,214,-147.11,-162.74,-32,1
1680065711,2023-03-29 06:55,53.70,785.21,810.99,214,-147.11,-162.73,-31,1
1680065772,2023-03-29 06:56,53.80,785.20,810.98,214,-147.11,-162.73,-32,1
1680065833,2023-03-29 06:57,53.92,785.05,810.83,214,-147.11,-162.72,-31,1
1680065894,2023-03-29 06:58,53.91,784.93,810.71,214,-147.11,-162.72,-33,1
1680065956,2023-03-29 06:59,53.77,784.78,810.56,214,-147.11,-162.73,-32,1
1680066017,2023-03-29 07:00,53.60,784.80,810.58,214,-147.11,-162.73,-32,1
1680066078,2023-03-29 07:01,53.72,784.86,810.64,214,-147.11,-162.73,-33,1
1680066139,2023-03-29 07:02,53.95,785.03,810.81,214,-147.11,-162.72,-33,1
1680066200,2023-03-29 07:03,54.01,784.97,810.75,214,-147.11,-162.72,-33,1
1680066261,2023-03-29 07:04,54.14,785.05,810.84,214,-147.11,-162.72,-32,1
1680066382,2023-03-29 07:06,54.43,785.18,810.97,214,-147.11,-162.71,-32,1
1680066443,2023-03-29 07:07,54.93,785.29,811.08,214,-147.11,-162.70,-31,1
1680066504,2023-03-29 07:08,54.93,785.26,811.04,214,-147.11,-162.70,-34,1
1680066565,2023-03-29 07:09,55.01,785.25,811.03,214,-147.11,-162.69,-31,1
1680066626,2023-03-29 07:10,55.09,785.23,811.01,214,-147.11,-162.69,-31,1
1680066687,2023-03-29 07:11,55.19,785.18,810.96,214,-147.11,-162.69,-32,1
1680066748,2023-03-29 07:12,55.11,785.18,810.96,214,-147.11,-162.69,-32,1
1680066809,2023-03-29 07:13,55.25,785.13,810.91,214,-147.11,-162.69,-35,1
1680066870,2023-03-29 07:14,55.26,785.07,810.85,214,-147.11,-162.69,-33,1
1680066932,2023-03-29 07:15,55.08,784.93,810.72,214,-147.11,-162.69,-32,1
1680066993,2023-03-29 07:16,55.01,784.96,810.75,214,-147.11,-162.69,-33,1
1680067054,2023-03-29 07:17,54.86,784.81,810.60,214,-147.11,-162.70,-34,1
1680067115,2023-03-29 07:18,55.03,784.90,810.68,214,-147.11,-162.69,-32,1
1680067176,2023-03-29 07:19,55.29,784.97,810.75,214,-147.11,-162.69,-33,1
1680067237,2023-03-29 07:20,55.26,784.75,810.53,214,-147.11,-162.69,-33,1
1680067298,2023-03-29 07:21,55.24,784.62,810.41,214,-147.11,-162.69,-33,1
1680067359,2023-03-29 07:22,55.05,784.58,810.36,214,-147.11,-162.69,-33,1
1680067420,2023-03-29 07:23,54.93,784.46,810.24,214,-147.11,-162.70,-32,1
1680067481,2023-03-29 07:24,54.86,784.43,810.21,214,-147.11,-162.70,-32,1
1680067542,2023-03-29 07:25,54.90,784.37,810.15,214,-147.11,-162.70,-33,1
1680067603,2023-03-29 07:26,54.42,784.54,810.32,214,-147.11,-162.71,-33,1
1680067664,2023-03-29 07:27,54.37,784.51,810.29,214,-147.11,-162.71,-32,1
1680067725,2023-03-29 07:28,54.26,784.46,810.25,214,-147.11,-162.71,-32,1
1680067788,2023-03-29 07:29,54.21,784.38,810.17,214,-147.11,-162.71,-31,1
1680067849,2023-03-29 07:30,54.15,784.37,810.15,214,-147.11,-162.72,-32,1
1680067910,2023-03-29 07:31,53.98,784.26,810.04,214,-147.11,-162.72,-32,1
1680067970,2023-03-29 07:32,53.92,784.41,810.20,214,-147.11,-162.72,-32,1
1680068032,2023-03-29 07:33,54.05,784.42,810.21,214,-147.11,-162.72,-33,1
1680068093,2023-03-29 07:34,54.45,784.49,810.27,214,-147.11,-162.71,-32,1
1680068154,2023-03-29 07:35,54.49,784.57,810.35,214,-147.11,-162.71,-30,1
1680068215,2023-03-29 07:36,54.45,784.50,810.28,214,-147.11,-162.71,-32,1
1680068337,2023-03-29 07:38,54.41,784.53,810.31,214,-147.11,-162.71,-32,1
1680068398,2023-03-29 07:39,54.28,784.51,810.29,214,-147.11,-162.71,-33,1
1680068460,2023-03-29 07:41,54.04,784.49,810.27,214,-147.11,-162.72,-33,1
1680068520,2023-03-29 07:42,54.07,784.61,810.39,214,-147.11,-162.72,-32,1
1680068582,2023-03-29 07:43,54.24,784.66,810.44,214,-147.11,-162.71,-32,1
1680068643,2023-03-29 07:44,54.37,784.61,810.40,214,-147.11,-162.71,-33,1
1680068704,2023-03-29 07:45,54.19,784.52,810.30,214,-147.11,-162.72,-33,1
1680068765,2023-03-29 07:46,54.13,784.50,810.29,214,-147.11,-162.72,-32,1
1680068826,2023-03-29 07:47,54.25,784.43,810.21,214,-147.11,-162.71,-33,1
1680068887,2023-03-29 07:48,54.15,784.28,810.07,214,-147.11,-162.72,-34,1
1680068948,2023-03-29 07:49,53.92,784.28,810.07,214,-147.11,-162.72,-31,1
1680069070,2023-03-29 07:51,53.85,784.35,810.13,214,-147.11,-162.72,-34,1
1680069131,2023-03-29 07:52,53.83,784.29,810.07,214,-147.11,-162.73,-34,1
1680069192,2023-03-29 07:53,53.62,784.32,810.10,214,-147.11,-162.73,-32,1
1680069253,2023-03-29 07:54,53.55,784.29,810.07,214,-147.11,-162.73,-32,1
1680069314,2023-03-29 07:55,53.53,784.27,810.06,214,-147.11,-162.73,-33,1
1680069375,2023-03-29 07:56,53.44,784.23,810.02,214,-147.11,-162.74,-33,1
1680069436,2023-03-29 07:57,53.68,784.35,810.14,214,-147.11,-162.73,-33,1
1680069498,2023-03-29 07:58,54.04,784.39,810.18,214,-147.11,-162.72,-35,1
1680069559,2023-03-29 07:59,54.15,784.36,810.15,214,-147.11,-162.72,-32,1
1680069619,2023-03-29 08:00,54.24,784.41,810.19,214,-147.11,-162.71,-34,1
1680069680,2023-03-29 08:01,54.33,784.42,810.20,214,-147.11,-162.71,-31,1
1680069741,2023-03-29 08:02,54.15,784.39,810.17,214,-147.11,-162.72,-32,1
1680069803,2023-03-29 08:03,54.10,784.38,810.16,214,-147.11,-162.72,-31,1
1680069864,2023-03-29 08:04,54.17,784.44,810.22,214,-147.11,-162.72,-32,1
1680069925,2023-03-29 08:05,54.40,784.39,810.18,214,-147.11,-162.71,-31,1
1680069986,2023-03-29 08:06,54.21,784.40,810.18,214,-147.11,-162.71,-33,1
1680070047,2023-03-29 08:07,54.52,784.38,810.17,214,-147.11,-162.71,-33,1
1680070170,2023-03-29 08:09,53.63,784.31,810.10,214,-147.11,-162.73,-33,1
1680070231,2023-03-29 08:10,53.77,784.27,810.05,214,-147.11,-162.73,-32,1
1680070292,2023-03-29 08:11,53.80,784.32,810.10,214,-147.11,-162.73,-32,1
1680070353,2023-03-29 08:12,53.76,784.22,810.00,214,-147.11,-162.73,-31,1
1680070414,2023-03-29 08:13,53.69,784.28,810.06,214,-147.11,-162.73,-33,1
1680070476,2023-03-29 08:14,53.61,784.12,809.90,214,-147.11,-162.73,-32,1
1680070537,2023-03-29 08:15,53.16,783.96,809.75,214,-147.11,-162.74,-35,1
1680070598,2023-03-29 08:16,52.93,783.84,809.63,214,-147.11,-162.75,-35,1
1680070660,2023-03-29 08:17,52.71,783.91,809.69,214,-147.11,-162.76,-33,1
1680070721,2023-03-29 08:18,52.65,783.77,809.56,214,-147.11,-162.76,-32,1
1680070782,2023-03-29 08:19,52.29,783.72,809.50,214,-147.11,-162.77,-32,1
1680070844,2023-03-29 08:20,52.19,783.58,809.36,214,-147.11,-162.77,-33,1
1680070905,2023-03-29 08:21,51.91,783.51,809.30,214,-147.11,-162.78,-33,1
1680071028,2023-03-29 08:23,51.61,783.59,809.37,214,-147.11,-162.79,-32,1
1680071089,2023-03-29 08:24,51.68,783.60,809.39,214,-147.11,-162.79,-33,1
1680071150,2023-03-29 08:25,51.54,783.46,809.25,214,-147.11,-162.79,-33,1
1680071211,2023-03-29 08:26,51.50,783.43,809.22,214,-147.11,-162.79,-32,1
1680071272,2023-03-29 08:27,51.46,783.47,809.25,214,-147.11,-162.79,-32,1
1680071333,2023-03-29 08:28,51.22,783.53,809.31,214,-147.11,-162.80,-32,1
1680071393,2023-03-29 08:29,52.05,783.63,809.41,214,-147.11,-162.77,-33,1
1680071454,2023-03-29 08:30,52.49,783.51,809.29,214,-147.11,-162.76,-33,1
1680071515,2023-03-29 08:31,52.31,783.43,809.22,214,-147.11,-162.77,-31,1
1680071576,2023-03-29 08:32,51.75,783.34,809.12,214,-147.11,-162.78,-31,1
1680071637,2023-03-29 08:33,51.81,783.22,809.00,214,-147.11,-162.78,-31,1
1680071698,2023-03-29 08:34,51.73,783.10,808.88,214,-147.11,-162.78,-32,1
1680071758,2023-03-29 08:35,51.29,783.13,808.91,214,-147.11,-162.80,-33,1
1680071819,2023-03-29 08:36,51.33,783.33,809.11,214,-147.11,-162.80,-33,1
1680071881,2023-03-29 08:38,51.40,783.39,809.17,214,-147.11,-162.79,-33,1
1680071941,2023-03-29 08:39,51.47,783.27,809.05,214,-147.11,-162.79,-35,1
1680072002,2023-03-29 08:40,51.47,783.14,808.92,214,-147.11,-162.79,-33,1
1680072063,2023-03-29 08:41,51.23,783.18,808.96,214,-147.11,-162.80,-32,1
1680072124,2023-03-29 08:42,51.20,783.17,808.95,214,-147.11,-162.80,-33,1
1680072185,2023-03-29 08:43,51.08,783.03,808.81,214,-147.11,-162.80,-33,1
1680072307,2023-03-29 08:45,50.86,782.87,808.65,214,-147.11,-162.81,-35,1
1680072368,2023-03-29 08:46,50.65,782.85,808.64,214,-147.11,-162.81,-31,1
1680072429,2023-03-29 08:47,50.11,782.76,808.54,214,-147.11,-162.83,-33,1
1680072490,2023-03-29 08:48,49.82,782.68,808.47,214,-147.11,-162.84,-33,1
1680072551,2023-03-29 08:49,49.76,782.51,808.30,214,-147.11,-162.84,-33,1
1680072612,2023-03-29 08:50,49.42,782.48,808.27,214,-147.11,-162.85,-33,1
1680072673,2023-03-29 08:51,48.77,782.46,808.25,214,-147.11,-162.87,-34,1
1680072734,2023-03-29 08:52,48.47,782.34,808.13,214,-147.11,-162.88,-32,1
1680072795,2023-03-29 08:53,48.32,782.16,807.94,214,-147.11,-162.88,-35,1
1680072856,2023-03-29 08:54,47.23,782.19,807.97,214,-147.11,-162.92,-33,1
1680072917,2023-03-29 08:55,47.20,782.12,807.90,214,-147.11,-162.92,-33,1
1680072978,2023-03-29 08:56,47.22,782.01,807.79,214,-147.11,-162.92,-32,1
1680073039,2023-03-29 08:57,47.17,781.85,807.64,214,-147.11,-162.92,-33,1
1680073100,2023-03-29 08:58,47.56,781.71,807.49,214,-147.11,-162.91,-32,1
1680073161,2023-03-29 08:59,47.23,781.58,807.37,214,-147.11,-162.92,-31,1
1680073222,2023-03-29 09:00,46.77,781.47,807.25,214,-147.11,-162.93,-32,1
1680073283,2023-03-29 09:01,46.74,781.32,807.10,214,-147.11,-162.93,-33,1
1680073345,2023-03-29 09:02,46.68,781.16,806.94,214,-147.11,-162.93,-33,1
1680073406,2023-03-29 09:03,46.29,781.47,807.26,214,-147.11,-162.95,-33,1
1680073467,2023-03-29 09:04,46.41,781.60,807.38,214,-147.11,-162.94,-33,1
1680073528,2023-03-29 09:05,46.17,781.59,807.37,214,-147.11,-162.95,-33,1
1680073590,2023-03-29 09:06,46.25,781.60,807.38,214,-147.11,-162.95,-33,1
1680073650,2023-03-29 09:07,46.31,781.45,807.23,214,-147.11,-162.95,-32,1
1680073712,2023-03-29 09:08,46.24,781.28,807.06,214,-147.11,-162.95,-32,1
1680073773,2023-03-29 09:09,44.95,781.21,807.00,214,-147.11,-162.99,-32,1
1680073834,2023-03-29 09:10,44.27,781.17,806.96,214,-147.11,-163.01,-32,1
1680073895,2023-03-29 09:11,44.09,781.13,806.91,214,-147.11,-163.02,-34,1
1680073956,2023-03-29 09:12,44.71,781.27,807.05,214,-147.11,-163.00,-32,1
1680074017,2023-03-29 09:13,44.74,781.09,806.88,214,-147.11,-163.00,-31,1
1680074078,2023-03-29 09:14,44.31,780.97,806.76,214,-147.11,-163.01,-39,1
1680074200,2023-03-29 09:16,44.30,781.01,806.79,214,-147.11,-163.01,-32,1
1680074262,2023-03-29 09:17,43.53,780.87,806.66,214,-147.11,-163.04,-32,1
1680074324,2023-03-29 09:18,43.52,780.69,806.48,214,-147.11,-163.04,-33,1
1680074385,2023-03-29 09:19,42.95,780.61,806.39,214,-147.11,-163.06,-33,1
1680074447,2023-03-29 09:20,42.66,780.43,806.21,214,-147.11,-163.07,-32,1
1680074508,2023-03-29 09:21,43.08,780.29,806.07,214,-147.11,-163.05,-32,1
1680074569,2023-03-29 09:22,43.34,780.57,806.36,214,-147.11,-163.04,-31,1
1680074630,2023-03-29 09:23,43.35,780.58,806.37,214,-147.11,-163.04,-33,1
1680074753,2023-03-29 09:25,43.28,780.37,806.15,214,-147.11,-163.05,-31,1
1680074814,2023-03-29 09:26,42.56,780.29,806.08,214,-147.11,-163.07,-31,1
1680074875,2023-03-29 09:27,42.54,780.09,805.87,214,-147.11,-163.07,-32,1
1680074937,2023-03-29 09:28,42.18,779.98,805.77,214,-147.11,-163.08,-33,1
1680075058,2023-03-29 09:30,41.61,779.65,805.43,214,-147.11,-163.10,-32,1
1680075119,2023-03-29 09:31,41.37,779.47,805.26,214,-147.11,-163.11,-32,1
1680075180,2023-03-29 09:33,40.68,779.42,805.20,214,-147.11,-163.14,-32,1
1680075241,2023-03-29 09:34,40.68,779.38,805.16,214,-147.11,-163.14,-32,1
1680075302,2023-03-29 09:35,40.25,779.24,805.02,214,-147.11,-163.15,-32,1
1680075363,2023-03-29 09:36,39.97,779.10,804.88,214,-147.11,-163.16,-32,1
1680075486,2023-03-29 09:38,39.30,779.10,804.89,214,-147.11,-163.19,-32,1
1680075547,2023-03-29 09:39,38.70,778.99,804.77,214,-147.11,-163.21,-32,1
1680075608,2023-03-29 09:40,38.42,779.11,804.89,214,-147.11,-163.22,-32,1
1680075670,2023-03-29 09:41,38.33,779.01,804.79,214,-147.11,-163.22,-33,1
1680075792,2023-03-29 09:43,37.79,779.31,805.09,214,-147.11,-163.24,-32,1
1680075853,2023-03-29 09:44,38.04,779.36,805.14,214,-147.11,-163.23,-32,1
1680075914,2023-03-29 09:45,37.45,779.46,805.24,214,-147.11,-163.26,-31,1
1680075975,2023-03-29 09:46,37.92,779.34,805.12,214,-147.11,-163.24,-31,1
1680076036,2023-03-29 09:47,37.46,779.56,805.35,214,-147.11,-163.26,-33,1
1680076097,2023-03-29 09:48,37.64,779.39,805.18,214,-147.11,-163.25,-32,1
1680076158,2023-03-29 09:49,37.71,779.26,805.04,214,-147.11,-163.25,-33,1
1680076219,2023-03-29 09:50,37.43,779.19,804.97,214,-147.11,-163.26,-32,1
1680076280,2023-03-29 09:51,37.61,779.05,804.83,214,-147.11,-163.25,-32,1
1680076341,2023-03-29 09:52,37.09,779.16,804.95,214,-147.11,-163.27,-32,1
1680076402,2023-03-29 09:53,37.39,779.07,804.86,214,-147.11,-163.26,-31,1
1680076464,2023-03-29 09:54,36.57,779.00,804.78,214,-147.11,-163.29,-32,1
1680076525,2023-03-29 09:55,36.55,778.92,804.71,214,-147.11,-163.29,-33,1
1680076587,2023-03-29 09:56,35.99,778.79,804.57,214,-147.11,-163.31,-32,1
1680076648,2023-03-29 09:57,36.14,778.77,804.55,214,-147.11,-163.31,-32,1
1680076709,2023-03-29 09:58,36.38,778.69,804.48,214,-147.11,-163.30,-33,1
1680076771,2023-03-29 09:59,36.43,778.70,804.49,214,-147.11,-163.30,-31,1
1680076832,2023-03-29 10:00,36.61,778.57,804.35,214,-147.11,-163.29,-32,1
1680076954,2023-03-29 10:02,36.16,778.40,804.19,214,-147.11,-163.31,-33,1
1680077015,2023-03-29 10:03,35.97,778.68,804.47,214,-147.11,-163.32,-32,1
1680077077,2023-03-29 10:04,36.17,778.56,804.35,214,-147.11,-163.31,-31,1
1680077138,2023-03-29 10:05,36.08,778.54,804.33,214,-147.11,-163.31,-32,1
1680077199,2023-03-29 10:06,35.14,778.58,804.36,214,-147.11,-163.35,-32,1
1680077260,2023-03-29 10:07,35.71,778.63,804.42,214,-147.11,-163.33,-32,1
1680077322,2023-03-29 10:08,36.19,778.41,804.19,214,-147.11,-163.31,-32,1
1680077383,2023-03-29 10:09,35.74,778.27,804.05,214,-147.11,-163.32,-30,1
1680077444,2023-03-29 10:10,35.39,778.13,803.91,214,-147.11,-163.34,-35,1
1680077506,2023-03-29 10:11,35.19,778.21,803.99,214,-147.11,-163.35,-32,1
1680077567,2023-03-29 10:12,35.05,778.05,803.84,214,-147.11,-163.35,-32,1
1680077629,2023-03-29 10:13,34.98,777.86,803.65,214,-147.11,-163.36,-30,1
1680077751,2023-03-29 10:15,34.38,777.80,803.58,214,-147.11,-163.38,-35,1
1680077812,2023-03-29 10:16,34.33,777.74,803.52,214,-147.11,-163.38,-31,1
1680077873,2023-03-29 10:17,33.35,777.68,803.46,214,-147.11,-163.43,-32,1
1680077934,2023-03-29 10:18,33.03,777.59,803.38,214,-147.11,-163.44,-31,1
1680077994,2023-03-29 10:19,32.57,777.87,803.65,214,-147.11,-163.46,-32,1
1680078116,2023-03-29 10:21,33.26,777.80,803.58,214,-147.11,-163.43,-32,1
1680078177,2023-03-29 10:22,31.91,777.81,803.60,214,-147.11,-163.49,-31,1
1680078238,2023-03-29 10:23,31.92,777.98,803.77,214,-147.11,-163.49,-33,1
1680078300,2023-03-29 10:25,31.22,777.97,803.75,214,-147.11,-163.52,-31,1
1680078361,2023-03-29 10:26,31.00,777.82,803.60,214,-147.11,-163.53,-32,1
1680078422,2023-03-29 10:27,31.03,777.93,803.71,214,-147.11,-163.53,-33,1
1680078545,2023-03-29 10:29,31.05,777.62,803.41,214,-147.11,-163.53,-32,1
1680078606,2023-03-29 10:30,30.85,777.73,803.52,214,-147.11,-163.54,-31,1
1680078668,2023-03-29 10:31,30.67,777.72,803.50,214,-147.11,-163.55,-33,1
1680078729,2023-03-29 10:32,30.45,777.72,803.51,214,-147.11,-163.56,-32,1
1680078791,2023-03-29 10:33,31.61,777.74,803.53,214,-147.11,-163.50,-34,1
1680078852,2023-03-29 10:34,31.78,777.50,803.28,214,-147.11,-163.49,-32,1
1680078974,2023-03-29 10:36,30.83,777.29,803.08,214,-147.11,-163.54,-33,1
1680079035,2023-03-29 10:37,30.91,777.16,802.94,214,-147.11,-163.54,-34,1
1680079096,2023-03-29 10:38,31.12,777.16,802.95,214,-147.11,-163.53,-32,1
1680079157,2023-03-29 10:39,31.60,777.03,802.81,214,-147.11,-163.50,-32,1
1680079218,2023-03-29 10:40,31.15,776.94,802.73,214,-147.11,-163.52,-32,1
1680079280,2023-03-29 10:41,30.69,776.90,802.68,214,-147.11,-163.55,-33,1
1680079341,2023-03-29 10:42,30.79,776.74,802.52,214,-147.11,-163.54,-30,1
1680079402,2023-03-29 10:43,30.16,776.78,802.56,214,-147.11,-163.57,-32,1
1680079464,2023-03-29 10:44,30.24,776.69,802.47,214,-147.11,-163.57,-32,1
1680079525,2023-03-29 10:45,29.77,776.58,802.36,214,-147.11,-163.59,-31,1
1680079586,2023-03-29 10:46,29.54,776.65,802.44,214,-147.11,-163.60,-32,1
1680079648,2023-03-29 10:47,29.55,776.97,802.75,214,-147.11,-163.60,-32,1
1680079709,2023-03-29 10:48,29.51,777.39,803.17,214,-147.11,-163.60,-32,1
1680079832,2023-03-29 10:50,30.01,777.41,803.19,214,-147.11,-163.58,-40,1
1680079893,2023-03-29 10:51,30.06,777.13,802.92,214,-147.11,-163.58,-32,1
1680079954,2023-03-29 10:52,30.15,776.87,802.66,214,-147.11,-163.57,-32,1
1680080014,2023-03-29 10:53,29.85,776.78,802.57,214,-147.11,-163.59,-33,1
1680080075,2023-03-29 10:54,29.92,776.69,802.47,214,-147.11,-163.58,-34,1
1680080136,2023-03-29 10:55,29.79,776.44,802.22,214,-147.11,-163.59,-32,1
1680080197,2023-03-29 10:56,29.99,776.33,802.11,214,-147.11,-163.58,-33,1
1680080258,2023-03-29 10:57,29.33,776.47,802.25,214,-147.11,-163.61,-37,1
1680080320,2023-03-29 10:58,29.37,776.27,802.05,214,-147.11,-163.61,-32,1
1680080442,2023-03-29 11:00,28.88,776.42,802.21,214,-147.11,-163.63,-33,1
1680080503,2023-03-29 11:01,29.33,776.49,802.28,214,-147.11,-163.61,-32,1
1680080564,2023-03-29 11:02,29.35,776.33,802.12,214,-147.11,-163.61,-32,1
1680080625,2023-03-29 11:03,29.46,776.11,801.89,214,-147.11,-163.60,-32,1
1680080687,2023-03-29 11:04,29.14,776.05,801.84,214,-147.11,-163.62,-36,1
1680080809,2023-03-29 11:06,29.22,776.18,801.96,214,-147.11,-163.62,-32,1
1680080869,2023-03-29 11:07,29.50,776.20,801.98,214,-147.11,-163.60,-32,1
1680080931,2023-03-29 11:08,29.49,776.12,801.90,214,-147.11,-163.60,-34,1
1680080993,2023-03-29 11:09,29.22,776.24,802.02,214,-147.11,-163.62,-31,1
1680081054,2023-03-29 11:10,29.49,776.56,802.34,214,-147.11,-163.60,-32,1
1680081114,2023-03-29 11:11,29.68,776.48,802.27,214,-147.11,-163.59,-32,1
1680081175,2023-03-29 11:12,29.70,776.40,802.18,214,-147.11,-163.59,-30,1
1680081236,2023-03-29 11:13,30.10,776.23,802.01,214,-147.11,-163.57,-32,1
1680081297,2023-03-29 11:14,29.92,776.29,802.07,214,-147.11,-163.58,-32,1
1680081358,2023-03-29 11:15,29.77,776.20,801.99,214,-147.11,-163.59,-33,1
1680081420,2023-03-29 11:17,29.82,776.15,801.93,214,-147.11,-163.59,-34,1
1680081482,2023-03-29 11:18,30.26,775.92,801.71,214,-147.11,-163.57,-32,1
1680081544,2023-03-29 11:19,30.10,775.86,801.64,214,-147.11,-163.57,-33,1
1680081605,2023-03-29 11:20,29.94,776.09,801.88,214,-147.11,-163.58,-33,1
1680081666,2023-03-29 11:21,29.99,776.19,801.97,214,-147.11,-163.58,-32,1
1680081727,2023-03-29 11:22,30.27,775.81,801.59,214,-147.11,-163.57,-33,1
1680081788,2023-03-29 11:23,30.15,775.53,801.31,214,-147.11,-163.57,-32,1
1680081849,2023-03-29 11:24,29.84,775.32,801.10,214,-147.11,-163.59,-33,1
1680081911,2023-03-29 11:25,29.77,775.58,801.36,214,-147.11,-163.59,-34,1
1680081972,2023-03-29 11:26,30.01,775.44,801.22,214,-147.11,-163.58,-33,1
1680082033,2023-03-29 11:27,29.67,775.49,801.27,214,-147.11,-163.59,-32,1
1680082094,2023-03-29 11:28,29.57,775.15,800.93,214,-147.11,-163.60,-32,1
1680082155,2023-03-29 11:29,29.84,774.89,800.67,214,-147.11,-163.59,-33,1
1680082278,2023-03-29 11:31,29.44,774.98,800.76,214,-147.11,-163.61,-33,1
1680082340,2023-03-29 11:32,29.87,775.04,800.82,214,-147.11,-163.58,-33,1
1680082401,2023-03-29 11:33,29.80,775.00,800.78,214,-147.11,-163.59,-32,1
1680082462,2023-03-29 11:34,29.70,775.55,801.33,214,-147.11,-163.59,-33,1
1680082523,2023-03-29 11:35,30.08,775.41,801.19,214,-147.11,-163.57,-33,1
1680082584,2023-03-29 11:36,29.73,775.40,801.18,214,-147.11,-163.59,-32,1
1680082645,2023-03-29 11:37,29.63,775.58,801.37,214,-147.11,-163.60,-33,1
1680082706,2023-03-29 11:38,29.54,775.21,801.00,214,-147.11,-163.60,-40,1
1680082768,2023-03-29 11:39,29.79,775.10,800.88,214,-147.11,-163.59,-32,1
1680082829,2023-03-29 11:40,30.10,775.22,801.01,214,-147.11,-163.57,-32,1
1680082891,2023-03-29 11:41,30.17,775.18,800.96,214,-147.11,-163.57,-33,1
1680083014,2023-03-29 11:43,30.48,775.06,800.84,214,-147.11,-163.56,-32,1
1680083075,2023-03-29 11:44,30.55,774.79,800.57,214,-147.11,-163.55,-31,1
1680083136,2023-03-29 11:45,30.30,774.44,800.23,214,-147.11,-163.56,-33,1
1680083197,2023-03-29 11:46,30.97,774.04,799.82,214,-147.11,-163.53,-33,1
1680083258,2023-03-29 11:47,31.24,773.79,799.57,214,-147.11,-163.52,-32,1
1680083319,2023-03-29 11:48,29.85,773.61,799.39,214,-147.11,-163.59,-33,1
1680083380,2023-03-29 11:49,29.76,773.37,799.15,214,-147.11,-163.59,-32,1
1680083442,2023-03-29 11:50,29.96,773.21,798.99,214,-147.11,-163.58,-32,1
1680083503,2023-03-29 11:51,28.90,773.70,799.48,214,-147.11,-163.63,-32,1
1680083565,2023-03-29 11:52,29.53,773.83,799.61,214,-147.11,-163.60,-32,1
1680083626,2023-03-29 11:53,29.64,773.60,799.38,214,-147.11,-163.60,-32,1
1680083748,2023-03-29 11:55,29.54,774.20,799.98,214,-147.11,-163.60,-33,1
1680083872,2023-03-29 11:57,29.90,774.51,800.29,214,-147.11,-163.58,-31,1
1680083934,2023-03-29 11:58,30.09,774.24,800.02,214,-147.11,-163.57,-31,1
1680083994,2023-03-29 11:59,29.69,774.11,799.89,214,-147.11,-163.59,-33,1
1680084055,2023-03-29 12:00,30.02,773.79,799.57,214,-147.11,-163.58,-32,1
1680084116,2023-03-29 12:01,30.20,773.49,799.27,214,-147.11,-163.57,-31,1
1680084177,2023-03-29 12:02,29.20,773.43,799.22,214,-147.11,-163.62,-30,1
1680084238,2023-03-29 12:03,28.92,773.59,799.37,214,-147.11,-163.63,-32,1
1680084362,2023-03-29 12:06,29.10,773.35,799.13,214,-147.11,-163.62,-31,1
1680084423,2023-03-29 12:07,29.10,773.86,799.65,214,-147.11,-163.62,-32,1
1680084484,2023-03-29 12:08,28.99,774.02,799.80,214,-147.11,-163.63,-32,1
1680084545,2023-03-29 12:09,29.47,773.88,799.67,214,-147.11,-163.60,-32,1
1680084606,2023-03-29 12:10,29.35,773.97,799.75,214,-147.11,-163.61,-32,1
1680084667,2023-03-29 12:11,29.37,774.15,799.93,214,-147.11,-163.61,-36,1
1680084728,2023-03-29 12:12,29.07,774.17,799.96,214,-147.11,-163.62,-33,1
1680084789,2023-03-29 12:13,29.22,773.89,799.67,214,-147.11,-163.62,-32,1
1680084911,2023-03-29 12:15,28.86,773.44,799.23,214,-147.11,-163.63,-33,1
1680084973,2023-03-29 12:16,28.91,773.36,799.15,214,-147.11,-163.63,-33,1
1680085034,2023-03-29 12:17,28.78,773.23,799.01,214,-147.11,-163.64,-31,1
1680085095,2023-03-29 12:18,28.84,773.70,799.48,214,-147.11,-163.64,-32,1
1680085156,2023-03-29 12:19,29.11,773.73,799.52,214,-147.11,-163.62,-31,1
1680085218,2023-03-29 12:20,29.14,773.96,799.75,214,-147.11,-163.62,-34,1
1680085279,2023-03-29 12:21,29.22,773.67,799.46,214,-147.11,-163.62,-33,1
1680085341,2023-03-29 12:22,29.18,773.41,799.19,214,-147.11,-163.62,-32,1
1680085402,2023-03-29 12:23,29.07,773.32,799.10,214,-147.11,-163.62,-32,1
1680085463,2023-03-29 12:24,28.69,773.33,799.11,214,-147.11,-163.64,-32,1
1680085524,2023-03-29 12:25,28.36,773.87,799.65,214,-147.11,-163.66,-35,1
1680085585,2023-03-29 12:26,28.75,773.58,799.37,214,-147.11,-163.64,-31,1
1680085646,2023-03-29 12:27,28.66,773.50,799.28,214,-147.11,-163.64,-31,1
1680085706,2023-03-29 12:28,28.63,773.30,799.08,214,-147.11,-163.65,-31,1
1680085829,2023-03-29 12:30,27.27,773.29,799.07,214,-147.11,-163.72,-33,1
1680085890,2023-03-29 12:31,27.58,772.95,798.74,214,-147.11,-163.70,-31,1
1680085951,2023-03-29 12:32,27.72,772.79,798.58,214,-147.11,-163.69,-32,1
1680086012,2023-03-29 12:33,27.96,772.65,798.43,214,-147.11,-163.68,-32,1
1680086073,2023-03-29 12:34,28.07,772.70,798.48,214,-147.11,-163.67,-33,1
1680086134,2023-03-29 12:35,28.12,772.63,798.41,214,-147.11,-163.67,-32,1
1680086195,2023-03-29 12:36,27.87,772.40,798.19,214,-147.11,-163.68,-32,1
1680086257,2023-03-29 12:37,27.89,772.47,798.25,214,-147.11,-163.68,-31,1
1680086379,2023-03-29 12:39,27.98,772.71,798.49,214,-147.11,-163.68,-31,1
1680086441,2023-03-29 12:40,28.11,772.45,798.23,214,-147.11,-163.67,-31,1
1680086502,2023-03-29 12:41,27.89,772.53,798.31,214,-147.11,-163.68,-34,1
1680086563,2023-03-29 12:42,27.53,772.23,798.02,214,-147.11,-163.70,-32,1
1680086624,2023-03-29 12:43,27.59,772.33,798.11,214,-147.11,-163.70,-32,1
1680086685,2023-03-29 12:44,27.22,772.23,798.01,214,-147.11,-163.72,-33,1
1680086746,2023-03-29 12:45,27.22,772.21,797.99,214,-147.11,-163.72,-32,1
1680086807,2023-03-29 12:46,27.25,771.99,797.77,214,-147.11,-163.72,-32,1
1680086868,2023-03-29 12:47,27.06,772.26,798.05,214,-147.11,-163.73,-31,1
1680086929,2023-03-29 12:48,27.20,772.24,798.03,214,-147.11,-163.72,-32,1
1680086990,2023-03-29 12:49,27.42,772.52,798.30,214,-147.11,-163.71,-32,1
1680087051,2023-03-29 12:50,27.94,772.49,798.27,214,-147.11,-163.68,-32,1
1680087112,2023-03-29 12:51,27.85,772.34,798.13,214,-147.11,-163.69,-32,1
1680087173,2023-03-29 12:52,27.62,772.11,797.90,214,-147.11,-163.70,-32,1
1680087233,2023-03-29 12:53,27.59,772.00,797.78,214,-147.11,-163.70,-31,1
1680087294,2023-03-29 12:54,27.46,772.22,798.01,214,-147.11,-163.71,-32,1
1680087354,2023-03-29 12:55,27.60,772.22,798.01,214,-147.11,-163.70,-31,1
1680087415,2023-03-29 12:56,27.91,772.31,798.09,214,-147.11,-163.68,-32,1
1680087475,2023-03-29 12:57,27.30,772.40,798.18,214,-147.11,-163.71,-32,1
1680087536,2023-03-29 12:58,27.94,772.52,798.30,214,-147.11,-163.68,-31,1
1680087596,2023-03-29 12:59,27.99,772.44,798.22,214,-147.11,-163.68,-32,1
1680087657,2023-03-29 13:00,28.16,772.32,798.10,214,-147.11,-163.67,-33,1
1680087718,2023-03-29 13:01,28.26,772.19,797.97,214,-147.11,-163.66,-32,1
1680087779,2023-03-29 13:02,28.42,772.05,797.84,214,-147.11,-163.66,-30,1
1680087840,2023-03-29 13:04,28.30,772.16,797.94,214,-147.11,-163.66,-32,1
1680087901,2023-03-29 13:05,27.98,772.38,798.16,214,-147.11,-163.68,-31,1
1680087962,2023-03-29 13:06,27.47,772.24,798.02,214,-147.11,-163.71,-32,1
1680088023,2023-03-29 13:07,27.04,772.54,798.32,214,-147.11,-163.73,-32,1
1680088084,2023-03-29 13:08,26.65,772.64,798.43,214,-147.11,-163.75,-30,1
1680088145,2023-03-29 13:09,26.87,772.34,798.13,214,-147.11,-163.74,-32,1
1680088206,2023-03-29 13:10,27.01,772.43,798.21,214,-147.11,-163.73,-32,1
1680088267,2023-03-29 13:11,27.01,772.30,798.08,214,-147.11,-163.73,-32,1
1680088328,2023-03-29 13:12,27.11,772.11,797.90,214,-147.11,-163.72,-32,1
1680088389,2023-03-29 13:13,26.61,771.93,797.71,214,-147.11,-163.75,-32,1
1680088450,2023-03-29 13:14,26.14,771.92,797.71,214,-147.11,-163.78,-31,1
1680088511,2023-03-29 13:15,26.23,771.87,797.66,214,-147.11,-163.77,-32,1
1680088572,2023-03-29 13:16,26.56,771.86,797.64,214,-147.11,-163.75,-32,1
1680088633,2023-03-29 13:17,27.03,772.40,798.19,214,-147.11,-163.73,-31,1
1680088694,2023-03-29 13:18,27.13,772.18,797.96,214,-147.11,-163.72,-32,1
1680088755,2023-03-29 13:19,27.30,771.88,797.66,214,-147.11,-163.71,-31,1
1680088816,2023-03-29 13:20,27.40,771.65,797.43,214,-147.11,-163.71,-33,1
1680088877,2023-03-29 13:21,27.32,771.63,797.41,214,-147.11,-163.71,-32,1
1680088939,2023-03-29 13:22,27.55,771.70,797.49,214,-147.11,-163.70,-33,1
1680089000,2023-03-29 13:23,27.92,771.57,797.35,214,-147.11,-163.68,-32,1
1680089061,2023-03-29 13:24,28.04,771.38,797.16,214,-147.11,-163.68,-32,1
1680089122,2023-03-29 13:25,26.89,771.33,797.11,214,-147.11,-163.74,-36,1
1680089183,2023-03-29 13:26,27.20,771.01,796.80,214,-147.11,-163.72,-33,1
1680089244,2023-03-29 13:27,26.07,770.99,796.77,214,-147.11,-163.78,-32,1
1680089305,2023-03-29 13:28,26.30,771.23,797.01,214,-147.11,-163.77,-30,1
1680089366,2023-03-29 13:29,26.71,771.18,796.96,214,-147.11,-163.75,-31,1
1680089426,2023-03-29 13:30,26.49,770.85,796.63,214,-147.11,-163.76,-31,1
1680089488,2023-03-29 13:31,26.02,770.66,796.44,214,-147.11,-163.78,-31,1
1680089549,2023-03-29 13:32,26.07,770.86,796.65,214,-147.11,-163.78,-32,1
1680089610,2023-03-29 13:33,25.80,770.78,796.56,214,-147.11,-163.80,-32,1
1680089671,2023-03-29 13:34,25.71,770.66,796.44,214,-147.11,-163.80,-31,1
1680089793,2023-03-29 13:36,26.23,770.64,796.43,214,-147.11,-163.77,-32,1
1680089854,2023-03-29 13:37,26.04,770.74,796.53,214,-147.11,-163.78,-35,1
1680089915,2023-03-29 13:38,26.20,770.82,796.60,214,-147.11,-163.77,-33,1
1680090037,2023-03-29 13:40,26.73,770.96,796.74,214,-147.11,-163.74,-32,1
1680090098,2023-03-29 13:41,26.37,770.88,796.66,214,-147.11,-163.76,-32,1
1680090160,2023-03-29 13:42,26.62,770.77,796.55,214,-147.11,-163.75,-31,1
1680090221,2023-03-29 13:43,26.06,770.64,796.43,214,-147.11,-163.78,-33,1
1680090282,2023-03-29 13:44,26.02,771.06,796.85,214,-147.11,-163.78,-32,1
1680090343,2023-03-29 13:45,25.83,771.13,796.91,214,-147.11,-163.79,-32,1
1680090404,2023-03-29 13:46,25.83,770.94,796.73,214,-147.11,-163.79,-33,1
1680090465,2023-03-29 13:47,25.83,770.84,796.63,214,-147.11,-163.79,-32,1
1680090526,2023-03-29 13:48,25.98,770.92,796.70,214,-147.11,-163.79,-32,1
1680090587,2023-03-29 13:49,26.14,770.76,796.54,214,-147.11,-163.78,-32,1
1680090648,2023-03-29 13:50,25.95,770.53,796.31,214,-147.11,-163.79,-32,1
1680090770,2023-03-29 13:52,26.13,770.37,796.15,214,-147.11,-163.78,-32,1
1680090831,2023-03-29 13:53,25.90,770.44,796.22,214,-147.11,-163.79,-32,1
1680090892,2023-03-29 13:54,26.26,770.38,796.17,214,-147.11,-163.77,-33,1
1680090953,2023-03-29 13:55,25.73,770.25,796.03,214,-147.11,-163.80,-32,1
1680091014,2023-03-29 13:56,25.29,770.38,796.16,214,-147.11,-163.82,-32,1
1680091074,2023-03-29 13:57,25.40,770.55,796.34,214,-147.11,-163.82,-32,1
1680091195,2023-03-29 13:59,25.91,770.25,796.04,214,-147.11,-163.79,-31,1
1680091256,2023-03-29 14:00,25.80,770.08,795.86,214,-147.11,-163.80,-32,1
1680091316,2023-03-29 14:01,26.07,769.95,795.73,214,-147.11,-163.78,-31,1
1680091439,2023-03-29 14:03,25.68,769.63,795.42,214,-147.11,-163.80,-31,1
1680091500,2023-03-29 14:05,25.16,769.84,795.62,214,-147.11,-163.83,-32,1
1680091561,2023-03-29 14:06,25.35,769.94,795.72,214,-147.11,-163.82,-31,1
1680091622,2023-03-29 14:07,25.45,770.06,795.84,214,-147.11,-163.82,-33,1
1680091683,2023-03-29 14:08,25.31,769.91,795.69,214,-147.11,-163.82,-33,1
1680091805,2023-03-29 14:10,25.39,769.32,795.11,214,-147.11,-163.82,-32,1
1680091866,2023-03-29 14:11,25.34,769.65,795.43,214,-147.11,-163.82,-32,1
1680091927,2023-03-29 14:12,25.30,769.24,795.02,214,-147.11,-163.82,-34,1
1680091988,2023-03-29 14:13,25.11,768.83,794.62,214,-147.11,-163.83,-33,1
1680092049,2023-03-29 14:14,24.89,768.65,794.43,214,-147.11,-163.85,-32,1
1680092110,2023-03-29 14:15,24.73,768.60,794.39,214,-147.11,-163.86,-32,1
1680092171,2023-03-29 14:16,24.81,768.76,794.55,214,-147.11,-163.85,-32,1
1680092232,2023-03-29 14:17,24.71,768.51,794.30,214,-147.11,-163.86,-32,1
1680092293,2023-03-29 14:18,24.83,768.36,794.15,214,-147.11,-163.85,-32,1
1680092354,2023-03-29 14:19,24.75,768.44,794.22,214,-147.11,-163.86,-32,1
1680092415,2023-03-29 14:20,24.55,768.07,793.86,214,-147.11,-163.87,-32,1
1680092476,2023-03-29 14:21,24.84,767.68,793.46,214,-147.11,-163.85,-33,1
1680092537,2023-03-29 14:22,24.17,768.19,793.97,214,-147.11,-163.89,-33,1
1680092598,2023-03-29 14:23,24.03,768.35,794.13,214,-147.11,-163.90,-34,1
1680092659,2023-03-29 14:24,24.19,768.56,794.34,214,-147.11,-163.89,-32,1
1680092720,2023-03-29 14:25,23.98,768.49,794.27,214,-147.11,-163.90,-32,1
1680092781,2023-03-29 14:26,24.10,768.31,794.10,214,-147.11,-163.89,-32,1
1680092842,2023-03-29 14:27,24.31,767.99,793.78,214,-147.11,-163.88,-31,1
1680092904,2023-03-29 14:28,24.30,768.02,793.80,214,-147.11,-163.88,-33,1
1680092965,2023-03-29 14:29,24.01,768.43,794.22,214,-147.11,-163.90,-33,1
1680093026,2023-03-29 14:30,24.23,768.56,794.34,214,-147.11,-163.89,-34,1
1680093148,2023-03-29 14:32,24.79,769.03,794.81,214,-147.11,-163.85,-33,1
1680093208,2023-03-29 14:33,24.35,768.62,794.41,214,-147.11,-163.88,-32,1
1680093269,2023-03-29 14:34,24.41,768.65,794.43,214,-147.11,-163.87,-32,1
1680093330,2023-03-29 14:35,24.75,768.75,794.54,214,-147.11,-163.86,-32,1
1680093391,2023-03-29 14:36,24.93,768.99,794.78,214,-147.11,-163.84,-31,1
1680093452,2023-03-29 14:37,25.49,768.72,794.50,214,-147.11,-163.81,-33,1
1680093513,2023-03-29 14:38,25.17,768.73,794.51,214,-147.11,-163.83,-32,1
1680093575,2023-03-29 14:39,25.19,768.49,794.28,214,-147.11,-163.83,-33,1
1680093636,2023-03-29 14:40,24.98,768.16,793.95,214,-147.11,-163.84,-34,1
1680093697,2023-03-29 14:41,24.98,768.51,794.29,214,-147.11,-163.84,-33,1
1680093758,2023-03-29 14:42,25.54,768.90,794.68,214,-147.11,-163.81,-32,1
1680093819,2023-03-29 14:43,25.34,769.06,794.84,214,-147.11,-163.82,-31,1
1680093880,2023-03-29 14:44,25.51,769.29,795.07,214,-147.11,-163.81,-32,1
1680093941,2023-03-29 14:45,25.69,769.26,795.05,214,-147.11,-163.80,-33,1
1680094002,2023-03-29 14:46,25.52,769.16,794.94,214,-147.11,-163.81,-33,1
1680094063,2023-03-29 14:47,25.51,769.34,795.12,214,-147.11,-163.81,-32,1
1680094125,2023-03-29 14:48,25.59,769.09,794.88,214,-147.11,-163.81,-33,1
1680094186,2023-03-29 14:49,25.66,769.23,795.02,214,-147.11,-163.80,-32,1
1680094247,2023-03-29 14:50,25.73,769.25,795.03,214,-147.11,-163.80,-33,1
1680094308,2023-03-29 14:51,25.78,768.94,794.72,214,-147.11,-163.80,-32,1
1680094369,2023-03-29 14:52,25.95,769.20,794.98,214,-147.11,-163.79,-32,1
1680094430,2023-03-29 14:53,25.97,769.19,794.98,214,-147.11,-163.79,-31,1
1680094491,2023-03-29 14:54,26.09,769.21,794.99,214,-147.11,-163.78,-34,1
1680094552,2023-03-29 14:55,26.42,769.20,794.98,214,-147.11,-163.76,-33,1
1680094612,2023-03-29 14:56,25.92,769.47,795.25,214,-147.11,-163.79,-32,1
1680094673,2023-03-29 14:57,26.02,769.45,795.23,214,-147.11,-163.78,-31,1
1680094733,2023-03-29 14:58,26.35,769.32,795.11,214,-147.11,-163.76,-32,1
1680094794,2023-03-29 14:59,25.80,769.27,795.05,214,-147.11,-163.80,-32,1
1680094854,2023-03-29 15:00,25.55,769.58,795.37,214,-147.11,-163.81,-32,1
1680094915,2023-03-29 15:01,25.75,769.50,795.28,214,-147.11,-163.80,-32,1
1680094977,2023-03-29 15:02,25.53,769.57,795.35,214,-147.11,-163.81,-31,1
1680095037,2023-03-29 15:03,25.20,769.54,795.33,214,-147.11,-163.83,-31,1
1680095098,2023-03-29 15:04,25.24,769.63,795.41,214,-147.11,-163.83,-32,1
1680095159,2023-03-29 15:05,25.54,769.65,795.43,214,-147.11,-163.81,-32,1
1680095220,2023-03-29 15:07,25.32,769.73,795.51,214,-147.11,-163.82,-35,1
1680095281,2023-03-29 15:08,25.31,769.74,795.52,214,-147.11,-163.82,-31,1
1680095342,2023-03-29 15:09,26.09,769.61,795.40,214,-147.11,-163.78,-33,1
1680095403,2023-03-29 15:10,25.53,769.47,795.26,214,-147.11,-163.81,-31,1
1680095464,2023-03-29 15:11,25.51,769.38,795.16,214,-147.11,-163.81,-32,1
1680095525,2023-03-29 15:12,25.68,769.86,795.64,214,-147.11,-163.80,-34,1
1680095586,2023-03-29 15:13,25.78,769.86,795.65,214,-147.11,-163.80,-33,1
1680095647,2023-03-29 15:14,26.00,769.88,795.67,214,-147.11,-163.78,-31,1
1680095708,2023-03-29 15:15,25.91,770.00,795.78,214,-147.11,-163.79,-33,1
1680095770,2023-03-29 15:16,25.66,770.03,795.82,214,-147.11,-163.80,-32,1
1680095831,2023-03-29 15:17,25.94,769.97,795.75,214,-147.11,-163.79,-33,1
1680095892,2023-03-29 15:18,26.02,769.98,795.77,214,-147.11,-163.78,-33,1
1680095953,2023-03-29 15:19,26.07,769.94,795.73,214,-147.11,-163.78,-32,1
1680096014,2023-03-29 15:20,25.84,769.90,795.68,214,-147.11,-163.79,-32,1
1680096075,2023-03-29 15:21,25.77,769.96,795.75,214,-147.11,-163.80,-32,1
1680096136,2023-03-29 15:22,25.85,769.86,795.65,214,-147.11,-163.79,-33,1
1680096198,2023-03-29 15:23,25.88,770.18,795.96,214,-147.11,-163.79,-33,1
1680096259,2023-03-29 15:24,26.20,770.14,795.92,214,-147.11,-163.77,-32,1
1680096320,2023-03-29 15:25,26.15,769.94,795.73,214,-147.11,-163.78,-33,1
1680096381,2023-03-29 15:26,26.06,770.02,795.81,214,-147.11,-163.78,-36,1
1680096442,2023-03-29 15:27,26.16,769.87,795.65,214,-147.11,-163.78,-31,1
1680096503,2023-03-29 15:28,26.14,769.83,795.61,214,-147.11,-163.78,-32,1
1680096564,2023-03-29 15:29,26.13,769.77,795.55,214,-147.11,-163.78,-33,1
1680096625,2023-03-29 15:30,26.24,769.55,795.33,214,-147.11,-163.77,-32,1
1680096869,2023-03-29 15:34,26.68,769.73,795.51,214,-147.11,-163.75,-31,1
1680096930,2023-03-29 15:35,26.44,769.68,795.46,214,-147.11,-163.76,-32,1
1680096991,2023-03-29 15:36,26.47,769.62,795.41,214,-147.11,-163.76,-31,1
1680097052,2023-03-29 15:37,26.48,769.62,795.41,214,-147.11,-163.76,-36,1
1680097113,2023-03-29 15:38,26.34,769.48,795.26,214,-147.11,-163.77,-31,1
1680097236,2023-03-29 15:40,26.58,769.33,795.11,214,-147.11,-163.75,-32,1
1680097297,2023-03-29 15:41,26.68,769.21,795.00,214,-147.11,-163.75,-33,1
1680097358,2023-03-29 15:42,26.73,769.11,794.89,214,-147.11,-163.74,-32,1
1680097480,2023-03-29 15:44,26.87,769.09,794.88,214,-147.11,-163.74,-32,1
1680097542,2023-03-29 15:45,27.17,769.25,795.03,214,-147.11,-163.72,-33,1
1680097603,2023-03-29 15:46,27.01,769.48,795.27,214,-147.11,-163.73,-33,1
1680097664,2023-03-29 15:47,27.26,769.34,795.12,214,-147.11,-163.72,-33,1
1680097725,2023-03-29 15:48,27.46,769.30,795.08,214,-147.11,-163.71,-32,1
1680097786,2023-03-29 15:49,27.62,769.48,795.26,214,-147.11,-163.70,-33,1
1680097847,2023-03-29 15:50,27.60,769.41,795.19,214,-147.11,-163.70,-33,1
1680097908,2023-03-29 15:51,27.51,769.56,795.34,214,-147.11,-163.70,-31,1
1680097969,2023-03-29 15:52,27.55,769.51,795.30,214,-147.11,-163.70,-32,1
1680098030,2023-03-29 15:53,27.32,769.40,795.18,214,-147.11,-163.71,-32,1
1680098091,2023-03-29 15:54,27.40,769.51,795.30,214,-147.11,-163.71,-33,1
1680098152,2023-03-29 15:55,27.32,769.57,795.35,214,-147.11,-163.71,-33,1
1680098213,2023-03-29 15:56,27.35,769.43,795.21,214,-147.11,-163.71,-32,1
1680098273,2023-03-29 15:57,27.48,769.30,795.08,214,-147.11,-163.70,-32,1
1680098334,2023-03-29 15:58,26.95,769.19,794.98,214,-147.11,-163.73,-32,1
1680098394,2023-03-29 15:59,27.07,769.18,794.96,214,-147.11,-163.73,-32,1
1680098516,2023-03-29 16:01,26.91,768.99,794.77,214,-147.11,-163.74,-32,1
1680098577,2023-03-29 16:02,26.97,769.09,794.88,214,-147.11,-163.73,-32,1
1680098699,2023-03-29 16:04,27.13,769.18,794.97,214,-147.11,-163.72,-31,1
1680098760,2023-03-29 16:06,27.17,769.22,795.01,214,-147.11,-163.72,-31,1
1680098820,2023-03-29 16:07,27.25,769.26,795.04,214,-147.11,-163.72,-33,1
1680098881,2023-03-29 16:08,27.47,769.27,795.05,214,-147.11,-163.71,-31,1
1680098942,2023-03-29 16:09,27.47,769.10,794.88,214,-147.11,-163.71,-33,1
1680099064,2023-03-29 16:11,27.61,768.92,794.71,214,-147.11,-163.70,-31,1
1680099125,2023-03-29 16:12,27.58,768.73,794.51,214,-147.11,-163.70,-32,1
1680099186,2023-03-29 16:13,27.53,768.64,794.43,214,-147.11,-163.70,-33,1
1680099247,2023-03-29 16:14,27.35,768.60,794.38,214,-147.11,-163.71,-33,1
1680099308,2023-03-29 16:15,27.42,768.49,794.27,214,-147.11,-163.71,-33,1
1680099369,2023-03-29 16:16,27.18,768.38,794.16,214,-147.11,-163.72,-33,1
1680099551,2023-03-29 16:19,26.88,767.64,793.43,214,-147.11,-163.74,-34,1
1680099613,2023-03-29 16:20,26.75,767.55,793.34,214,-147.11,-163.74,-31,1
1680099674,2023-03-29 16:21,26.51,767.25,793.03,214,-147.11,-163.76,-31,1
1680099735,2023-03-29 16:22,26.39,766.99,792.77,214,-147.11,-163.76,-33,1
1680099796,2023-03-29 16:23,26.47,767.02,792.80,214,-147.11,-163.76,-34,1
1680099858,2023-03-29 16:24,26.81,766.62,792.41,214,-147.11,-163.74,-33,1
1680099919,2023-03-29 16:25,26.37,766.30,792.08,214,-147.11,-163.76,-32,1
1680099980,2023-03-29 16:26,25.97,766.10,791.89,214,-147.11,-163.79,-35,1
1680100041,2023-03-29 16:27,25.93,765.88,791.66,214,-147.11,-163.79,-33,1
1680100102,2023-03-29 16:28,25.97,765.97,791.76,214,-147.11,-163.79,-32,1
1680100163,2023-03-29 16:29,25.88,765.75,791.53,214,-147.11,-163.79,-33,1
1680100224,2023-03-29 16:30,26.58,765.21,791.00,214,-147.11,-163.75,-33,1
1680100285,2023-03-29 16:31,25.66,764.76,790.55,214,-147.11,-163.80,-34,1
1680100346,2023-03-29 16:32,25.33,764.99,790.77,214,-147.11,-163.82,-33,1
1680100407,2023-03-29 16:33,25.59,764.82,790.60,214,-147.11,-163.81,-33,1
1680100468,2023-03-29 16:34,25.36,764.84,790.62,214,-147.11,-163.82,-33,1
1680100529,2023-03-29 16:35,25.43,764.66,790.45,214,-147.11,-163.82,-33,1
1680100590,2023-03-29 16:36,25.47,764.91,790.69,214,-147.11,-163.81,-33,1
1680100650,2023-03-29 16:37,25.50,764.90,790.68,214,-147.11,-163.81,-32,1
1680100711,2023-03-29 16:38,25.69,764.63,790.41,214,-147.11,-163.80,-33,1
1680100772,2023-03-29 16:39,25.17,764.42,790.20,214,-147.11,-163.83,-33,1
1680100833,2023-03-29 16:40,25.14,763.88,789.66,214,-147.11,-163.83,-34,1
1680100894,2023-03-29 16:41,25.23,763.22,789.00,214,-147.11,-163.83,-33,1
1680100956,2023-03-29 16:42,24.69,764.26,790.04,214,-147.11,-163.86,-33,1
1680101017,2023-03-29 16:43,24.97,764.26,790.05,214,-147.11,-163.84,-33,1
1680101078,2023-03-29 16:44,24.87,763.96,789.75,214,-147.11,-163.85,-33,1
1680101140,2023-03-29 16:45,25.11,764.46,790.24,214,-147.11,-163.83,-34,1
1680101201,2023-03-29 16:46,25.16,764.77,790.55,214,-147.11,-163.83,-33,1
1680101262,2023-03-29 16:47,25.54,765.48,791.27,214,-147.11,-163.81,-35,1
1680101323,2023-03-29 16:48,25.57,765.30,791.08,214,-147.11,-163.81,-34,1
1680101384,2023-03-29 16:49,25.87,765.41,791.20,214,-147.11,-163.79,-33,1
1680101444,2023-03-29 16:50,25.69,765.15,790.93,214,-147.11,-163.80,-34,1
1680101505,2023-03-29 16:51,26.02,765.86,791.64,214,-147.11,-163.78,-34,1
1680101566,2023-03-29 16:52,26.08,765.95,791.73,214,-147.11,-163.78,-34,1
1680101627,2023-03-29 16:53,26.14,765.86,791.64,214,-147.11,-163.78,-34,1
1680101688,2023-03-29 16:54,26.44,766.07,791.85,214,-147.11,-163.76,-34,1
1680101749,2023-03-29 16:55,26.70,766.49,792.28,214,-147.11,-163.75,-33,1
1680101811,2023-03-29 16:56,27.00,766.72,792.50,214,-147.11,-163.73,-34,1
1680101872,2023-03-29 16:57,27.11,766.77,792.55,214,-147.11,-163.72,-34,1
1680101933,2023-03-29 16:58,27.22,766.86,792.64,214,-147.11,-163.72,-35,1
1680101994,2023-03-29 16:59,27.18,766.81,792.60,214,-147.11,-163.72,-34,1
1680102055,2023-03-29 17:00,27.50,767.54,793.32,214,-147.11,-163.70,-32,1
1680102116,2023-03-29 17:01,27.66,767.50,793.28,214,-147.11,-163.70,-33,1
1680102177,2023-03-29 17:02,27.77,767.70,793.48,214,-147.11,-163.69,-33,1
1680102238,2023-03-29 17:03,28.10,768.01,793.79,214,-147.11,-163.67,-36,1
1680102299,2023-03-29 17:04,28.21,767.99,793.78,214,-147.11,-163.67,-33,1
1680102359,2023-03-29 17:05,28.08,767.74,793.52,214,-147.11,-163.67,-34,1
1680102420,2023-03-29 17:07,28.33,767.90,793.68,214,-147.11,-163.66,-33,1
1680102481,2023-03-29 17:08,28.45,767.67,793.45,214,-147.11,-163.65,-35,1
1680102542,2023-03-29 17:09,28.45,767.63,793.41,214,-147.11,-163.65,-35,1
1680102602,2023-03-29 17:10,28.64,767.96,793.75,214,-147.11,-163.65,-32,1
1680102664,2023-03-29 17:11,28.96,768.28,794.07,214,-147.11,-163.63,-31,1
1680102725,2023-03-29 17:12,29.18,768.36,794.14,214,-147.11,-163.62,-33,1
1680102785,2023-03-29 17:13,29.34,768.56,794.34,214,-147.11,-163.61,-32,1
1680102846,2023-03-29 17:14,29.32,768.29,794.07,214,-147.11,-163.61,-34,1
1680102907,2023-03-29 17:15,29.24,768.39,794.17,214,-147.11,-163.62,-33,1
1680102968,2023-03-29 17:16,29.35,768.33,794.11,214,-147.11,-163.61,-34,1
1680103029,2023-03-29 17:17,29.26,768.28,794.06,214,-147.11,-163.61,-33,1
1680103089,2023-03-29 17:18,29.28,768.27,794.05,214,-147.11,-163.61,-33,1
1680103210,2023-03-29 17:20,29.16,768.32,794.11,214,-147.11,-163.62,-33,1
1680103271,2023-03-29 17:21,29.12,768.21,793.99,214,-147.11,-163.62,-31,1
1680103331,2023-03-29 17:22,29.27,768.26,794.05,214,-147.11,-163.61,-31,1
1680103454,2023-03-29 17:24,29.23,768.24,794.02,214,-147.11,-163.62,-33,1
1680103516,2023-03-29 17:25,29.17,768.27,794.05,214,-147.11,-163.62,-32,1
1680103578,2023-03-29 17:26,29.22,768.25,794.04,214,-147.11,-163.62,-35,1
1680103639,2023-03-29 17:27,29.51,767.95,793.73,214,-147.11,-163.60,-33,1
1680103700,2023-03-29 17:28,28.94,767.73,793.52,214,-147.11,-163.63,-32,1
1680103761,2023-03-29 17:29,28.97,767.62,793.41,214,-147.11,-163.63,-31,1
1680103822,2023-03-29 17:30,28.95,767.79,793.57,214,-147.11,-163.63,-33,1
1680103883,2023-03-29 17:31,29.03,767.65,793.44,214,-147.11,-163.63,-34,1
1680103945,2023-03-29 17:32,28.96,767.75,793.53,214,-147.11,-163.63,-34,1
1680104006,2023-03-29 17:33,29.23,768.12,793.90,214,-147.11,-163.62,-31,1
1680104067,2023-03-29 17:34,29.21,768.02,793.80,214,-147.11,-163.62,-31,1
1680104128,2023-03-29 17:35,29.38,767.58,793.36,214,-147.11,-163.61,-35,1
1680104189,2023-03-29 17:36,29.20,767.24,793.02,214,-147.11,-163.62,-32,1
1680104250,2023-03-29 17:37,29.35,766.93,792.71,214,-147.11,-163.61,-33,1
1680104311,2023-03-29 17:38,28.99,766.73,792.52,214,-147.11,-163.63,-33,1
1680104372,2023-03-29 17:39,28.83,766.54,792.32,214,-147.11,-163.64,-33,1
1680104433,2023-03-29 17:40,28.47,766.66,792.44,214,-147.11,-163.65,-32,1
1680104494,2023-03-29 17:41,28.69,767.10,792.88,214,-147.11,-163.64,-31,1
1680104555,2023-03-29 17:42,28.89,767.73,793.51,214,-147.11,-163.63,-32,1
1680104616,2023-03-29 17:43,29.37,768.28,794.06,214,-147.11,-163.61,-34,1
1680104677,2023-03-29 17:44,29.39,768.47,794.26,214,-147.11,-163.61,-32,1
1680104738,2023-03-29 17:45,29.65,768.57,794.35,214,-147.11,-163.60,-31,1
1680104799,2023-03-29 17:46,29.49,768.54,794.33,214,-147.11,-163.60,-32,1
1680104860,2023-03-29 17:47,29.51,768.49,794.27,214,-147.11,-163.60,-32,1
1680104983,2023-03-29 17:49,29.44,768.70,794.48,214,-147.11,-163.61,-32,1
1680105044,2023-03-29 17:50,29.54,768.57,794.36,214,-147.11,-163.60,-33,1
1680105105,2023-03-29 17:51,29.58,768.37,794.15,214,-147.11,-163.60,-32,1
1680105166,2023-03-29 17:52,29.44,768.42,794.20,214,-147.11,-163.61,-33,1
1680105227,2023-03-29 17:53,29.45,768.53,794.31,214,-147.11,-163.60,-33,1
1680105288,2023-03-29 17:54,29.66,768.80,794.58,214,-147.11,-163.60,-33,1
1680105349,2023-03-29 17:55,29.65,768.93,794.71,214,-147.11,-163.60,-33,1
1680105410,2023-03-29 17:56,29.82,769.03,794.81,214,-147.11,-163.59,-33,1
1680105471,2023-03-29 17:57,29.81,769.00,794.78,214,-147.11,-163.59,-32,1
1680105532,2023-03-29 17:58,29.85,769.04,794.83,214,-147.11,-163.59,-33,1
1680105593,2023-03-29 17:59,29.94,769.01,794.79,214,-147.11,-163.58,-31,1
1680105654,2023-03-29 18:00,29.84,768.99,794.77,214,-147.11,-163.59,-32,1
1680105715,2023-03-29 18:01,29.78,768.98,794.76,214,-147.11,-163.59,-32,1
1680105776,2023-03-29 18:02,29.92,768.97,794.76,214,-147.11,-163.58,-31,1
1680105837,2023-03-29 18:03,29.96,769.04,794.83,214,-147.11,-163.58,-32,1
1680105898,2023-03-29 18:04,30.04,769.26,795.04,214,-147.11,-163.58,-33,1
1680106020,2023-03-29 18:07,30.13,769.10,794.88,214,-147.11,-163.57,-33,1
1680106081,2023-03-29 18:08,30.15,768.95,794.73,214,-147.11,-163.57,-31,1
1680106142,2023-03-29 18:09,30.23,768.72,794.51,214,-147.11,-163.57,-32,1
1680106202,2023-03-29 18:10,30.43,768.54,794.32,214,-147.11,-163.56,-32,1
1680106263,2023-03-29 18:11,29.92,768.54,794.32,214,-147.11,-163.58,-34,1
1680106324,2023-03-29 18:12,30.08,768.87,794.65,214,-147.11,-163.57,-31,1
1680106446,2023-03-29 18:14,30.31,769.03,794.81,214,-147.11,-163.56,-32,1
1680106507,2023-03-29 18:15,30.32,768.95,794.74,214,-147.11,-163.56,-32,1
1680106568,2023-03-29 18:16,30.34,768.73,794.51,214,-147.11,-163.56,-31,1
1680106629,2023-03-29 18:17,30.40,768.78,794.56,214,-147.11,-163.56,-32,1
1680106811,2023-03-29 18:20,30.65,769.02,794.80,214,-147.11,-163.55,-32,1
1680106933,2023-03-29 18:22,30.55,768.91,794.69,214,-147.11,-163.55,-32,1
1680106994,2023-03-29 18:23,30.49,768.96,794.75,214,-147.11,-163.55,-33,1
1680107055,2023-03-29 18:24,30.55,769.08,794.86,214,-147.11,-163.55,-32,1
1680107116,2023-03-29 18:25,30.51,768.94,794.72,214,-147.11,-163.55,-32,1
1680107177,2023-03-29 18:26,30.40,768.99,794.77,214,-147.11,-163.56,-31,1
1680107238,2023-03-29 18:27,30.39,769.27,795.05,214,-147.11,-163.56,-33,1
1680107299,2023-03-29 18:28,30.67,769.46,795.24,214,-147.11,-163.55,-32,1
1680107360,2023-03-29 18:29,30.90,769.44,795.23,214,-147.11,-163.54,-32,1
1680107422,2023-03-29 18:30,31.13,769.24,795.03,214,-147.11,-163.52,-31,1
1680107482,2023-03-29 18:31,30.88,769.11,794.90,214,-147.11,-163.54,-31,1
1680107543,2023-03-29 18:32,30.64,768.91,794.70,214,-147.11,-163.55,-33,1
1680107605,2023-03-29 18:33,30.66,768.75,794.53,214,-147.11,-163.55,-32,1
1680107666,2023-03-29 18:34,30.82,768.63,794.41,214,-147.11,-163.54,-33,1
1680107726,2023-03-29 18:35,30.75,768.63,794.41,214,-147.11,-163.54,-32,1
1680107787,2023-03-29 18:36,31.12,768.55,794.33,214,-147.11,-163.53,-32,1
1680107849,2023-03-29 18:37,30.68,768.54,794.32,214,-147.11,-163.55,-33,1
1680107910,2023-03-29 18:38,30.63,768.47,794.25,214,-147.11,-163.55,-32,1
1680107971,2023-03-29 18:39,30.50,768.38,794.17,214,-147.11,-163.55,-33,1
1680108033,2023-03-29 18:40,30.32,768.34,794.12,214,-147.11,-163.56,-33,1
1680108093,2023-03-29 18:41,30.29,768.31,794.10,214,-147.11,-163.56,-34,1
1680108154,2023-03-29 18:42,30.41,768.27,794.05,214,-147.11,-163.56,-32,1
1680108215,2023-03-29 18:43,30.27,768.24,794.03,214,-147.11,-163.57,-30,1
1680108276,2023-03-29 18:44,30.17,768.17,793.96,214,-147.11,-163.57,-30,1
1680108337,2023-03-29 18:45,30.08,768.13,793.91,214,-147.11,-163.57,-30,1
1680108398,2023-03-29 18:46,30.29,768.22,794.01,214,-147.11,-163.56,-31,1
1680108459,2023-03-29 18:47,30.27,768.34,794.13,214,-147.11,-163.57,-30,1
1680108520,2023-03-29 18:48,30.14,768.29,794.07,214,-147.11,-163.57,-32,1
1680108581,2023-03-29 18:49,30.33,768.36,794.14,214,-147.11,-163.56,-32,1
1680108642,2023-03-29 18:50,30.79,768.32,794.10,214,-147.11,-163.54,-34,1
1680108703,2023-03-29 18:51,30.44,768.33,794.11,214,-147.11,-163.56,-32,1
1680108764,2023-03-29 18:52,30.65,768.36,794.14,214,-147.11,-163.55,-31,1
1680108826,2023-03-29 18:53,30.59,768.33,794.11,214,-147.11,-163.55,-32,1
1680108886,2023-03-29 18:54,31.05,768.35,794.13,214,-147.11,-163.53,-34,1
1680108947,2023-03-29 18:55,30.65,768.34,794.12,214,-147.11,-163.55,-32,1
1680109008,2023-03-29 18:56,30.70,768.37,794.16,214,-147.11,-163.54,-32,1
1680109069,2023-03-29 18:57,30.69,768.42,794.21,214,-147.11,-163.55,-30,1
1680109131,2023-03-29 18:58,30.58,768.47,794.25,214,-147.11,-163.55,-32,1
1680109192,2023-03-29 18:59,31.17,768.48,794.26,214,-147.11,-163.52,-32,1
1680109253,2023-03-29 19:00,30.97,768.49,794.27,214,-147.11,-163.53,-32,1
1680109314,2023-03-29 19:01,31.35,768.55,794.34,214,-147.11,-163.51,-31,1
1680109375,2023-03-29 19:02,30.98,768.54,794.32,214,-147.11,-163.53,-32,1
1680109436,2023-03-29 19:03,31.10,768.53,794.31,214,-147.11,-163.53,-33,1
1680109497,2023-03-29 19:04,31.06,768.50,794.28,214,-147.11,-163.53,-31,1
1680109559,2023-03-29 19:05,31.36,768.50,794.28,214,-147.11,-163.51,-31,1
1680109620,2023-03-29 19:07,31.81,768.52,794.30,214,-147.11,-163.49,-32,1
1680109742,2023-03-29 19:09,31.24,768.67,794.45,214,-147.11,-163.52,-32,1
1680109803,2023-03-29 19:10,31.64,768.68,794.46,214,-147.11,-163.50,-32,1
1680109864,2023-03-29 19:11,31.67,768.73,794.51,214,-147.11,-163.50,-31,1
1680109925,2023-03-29 19:12,31.85,768.74,794.52,214,-147.11,-163.49,-31,1
1680109985,2023-03-29 19:13,31.71,768.71,794.49,214,-147.11,-163.50,-31,1
1680110046,2023-03-29 19:14,32.01,768.70,794.48,214,-147.11,-163.48,-32,1
1680110107,2023-03-29 19:15,32.35,768.71,794.49,214,-147.11,-163.47,-31,1
1680110168,2023-03-29 19:16,32.55,768.75,794.53,214,-147.11,-163.46,-32,1
1680110228,2023-03-29 19:17,32.46,768.77,794.56,214,-147.11,-163.46,-30,1
1680110289,2023-03-29 19:18,32.51,768.76,794.55,214,-147.11,-163.46,-32,1
1680110349,2023-03-29 19:19,32.29,768.77,794.55,214,-147.11,-163.47,-31,1
1680110410,2023-03-29 19:20,32.00,768.81,794.59,214,-147.11,-163.49,-32,1
1680110470,2023-03-29 19:21,31.80,768.81,794.59,214,-147.11,-163.49,-32,1
1680110531,2023-03-29 19:22,32.01,768.81,794.59,214,-147.11,-163.48,-32,1
1680110592,2023-03-29 19:23,32.37,768.82,794.61,214,-147.11,-163.47,-31,1
1680110715,2023-03-29 19:25,31.95,768.85,794.63,214,-147.11,-163.49,-31,1
1680110776,2023-03-29 19:26,31.92,768.87,794.65,214,-147.11,-163.49,-33,1
1680110898,2023-03-29 19:28,32.57,768.91,794.69,214,-147.11,-163.46,-32,1
1680110958,2023-03-29 19:29,32.67,768.94,794.72,214,-147.11,-163.45,-35,1
1680111142,2023-03-29 19:32,32.25,769.04,794.82,214,-147.11,-163.47,-30,1
1680111203,2023-03-29 19:33,32.34,769.05,794.83,214,-147.11,-163.47,-32,1
1680111264,2023-03-29 19:34,32.25,769.08,794.86,214,-147.11,-163.47,-31,1
1680111325,2023-03-29 19:35,32.38,769.08,794.86,214,-147.11,-163.47,-32,1
1680111386,2023-03-29 19:36,32.39,769.10,794.89,214,-147.11,-163.47,-33,1
1680111447,2023-03-29 19:37,32.24,769.13,794.92,214,-147.11,-163.47,-32,1
1680111507,2023-03-29 19:38,32.57,769.17,794.96,214,-147.11,-163.46,-32,1
1680111569,2023-03-29 19:39,32.54,769.19,794.98,214,-147.11,-163.46,-32,1
1680111630,2023-03-29 19:40,32.67,769.22,795.00,214,-147.11,-163.45,-30,1
1680111691,2023-03-29 19:41,32.58,769.23,795.01,214,-147.11,-163.46,-33,1
1680111752,2023-03-29 19:42,32.55,769.25,795.04,214,-147.11,-163.46,-32,1
1680111813,2023-03-29 19:43,33.05,769.29,795.07,214,-147.11,-163.44,-31,1
1680111874,2023-03-29 19:44,33.03,769.29,795.07,214,-147.11,-163.44,-40,1
1680111935,2023-03-29 19:45,32.83,769.32,795.10,214,-147.11,-163.45,-31,1
1680111996,2023-03-29 19:46,33.12,769.32,795.10,214,-147.11,-163.44,-31,1
1680112057,2023-03-29 19:47,33.33,769.34,795.12,214,-147.11,-163.43,-32,1
1680112118,2023-03-29 19:48,33.28,769.34,795.12,214,-147.11,-163.43,-33,1
1680112179,2023-03-29 19:49,33.21,769.35,795.13,214,-147.11,-163.43,-31,1
1680112300,2023-03-29 19:51,33.42,769.42,795.20,214,-147.11,-163.42,-32,1
1680112361,2023-03-29 19:52,33.12,769.43,795.22,214,-147.11,-163.44,-32,1
1680112422,2023-03-29 19:53,32.88,769.45,795.23,214,-147.11,-163.45,-31,1
1680112482,2023-03-29 19:54,32.89,769.43,795.22,214,-147.11,-163.45,-32,1
1680112543,2023-03-29 19:55,32.94,769.44,795.22,214,-147.11,-163.44,-31,1
1680112604,2023-03-29 19:56,33.33,769.43,795.21,214,-147.11,-163.43,-31,1
1680112665,2023-03-29 19:57,32.83,769.40,795.19,214,-147.11,-163.45,-33,1
1680112726,2023-03-29 19:58,32.70,769.42,795.21,214,-147.11,-163.45,-30,1
1680112787,2023-03-29 19:59,33.02,769.42,795.20,214,-147.11,-163.44,-33,1
1680112848,2023-03-29 20:00,33.11,769.46,795.25,214,-147.11,-163.44,-32,1
1680112910,2023-03-29 20:01,33.26,769.47,795.25,214,-147.11,-163.43,-31,1
1680112971,2023-03-29 20:02,33.52,769.48,795.26,214,-147.11,-163.42,-32,1
1680113032,2023-03-29 20:03,33.77,769.50,795.28,214,-147.11,-163.41,-32,1
1680113093,2023-03-29 20:04,33.45,769.53,795.32,214,-147.11,-163.42,-31,1
1680113153,2023-03-29 20:05,33.27,769.56,795.34,214,-147.11,-163.43,-31,1
1680113276,2023-03-29 20:07,33.45,769.64,795.42,214,-147.11,-163.42,-32,1
1680113337,2023-03-29 20:08,33.33,769.67,795.46,214,-147.11,-163.43,-32,1
1680113398,2023-03-29 20:09,33.27,769.74,795.52,214,-147.11,-163.43,-32,1
1680113459,2023-03-29 20:10,33.26,769.77,795.56,214,-147.11,-163.43,-33,1
1680113520,2023-03-29 20:12,33.28,769.81,795.59,214,-147.11,-163.43,-32,1
1680113581,2023-03-29 20:13,33.35,769.81,795.59,214,-147.11,-163.43,-32,1
1680113642,2023-03-29 20:14,33.67,769.86,795.65,214,-147.11,-163.41,-32,1
1680113703,2023-03-29 20:15,33.46,769.87,795.65,214,-147.11,-163.42,-30,1
1680113764,2023-03-29 20:16,33.35,769.89,795.68,214,-147.11,-163.43,-32,1
1680113825,2023-03-29 20:17,33.56,769.90,795.69,214,-147.11,-163.42,-32,1
1680113886,2023-03-29 20:18,33.45,769.89,795.67,214,-147.11,-163.42,-32,1
1680113947,2023-03-29 20:19,33.42,769.91,795.69,214,-147.11,-163.42,-33,1
1680114008,2023-03-29 20:20,33.59,769.92,795.70,214,-147.11,-163.41,-32,1
1680114069,2023-03-29 20:21,33.50,769.96,795.75,214,-147.11,-163.42,-32,1
1680114129,2023-03-29 20:22,33.59,769.99,795.77,214,-147.11,-163.41,-31,1
1680114190,2023-03-29 20:23,33.63,770.00,795.78,214,-147.11,-163.41,-35,1
1680114250,2023-03-29 20:24,33.68,769.98,795.77,214,-147.11,-163.41,-33,1
1680114311,2023-03-29 20:25,33.73,769.97,795.75,214,-147.11,-163.41,-31,1
1680114372,2023-03-29 20:26,33.76,769.95,795.74,214,-147.11,-163.41,-32,1
1680114433,2023-03-29 20:27,34.03,769.97,795.76,214,-147.11,-163.40,-33,1
1680114555,2023-03-29 20:29,34.32,770.03,795.81,214,-147.11,-163.38,-31,1
1680114616,2023-03-29 20:30,34.34,770.05,795.84,214,-147.11,-163.38,-31,1
1680114677,2023-03-29 20:31,34.46,770.09,795.87,214,-147.11,-163.38,-30,1
1680114799,2023-03-29 20:33,34.41,770.10,795.88,214,-147.11,-163.38,-35,1
1680114860,2023-03-29 20:34,34.43,770.12,795.90,214,-147.11,-163.38,-32,1
1680114921,2023-03-29 20:35,34.67,770.15,795.93,214,-147.11,-163.37,-32,1
1680114982,2023-03-29 20:36,34.70,770.19,795.97,214,-147.11,-163.37,-31,1
1680115044,2023-03-29 20:37,34.83,770.17,795.95,214,-147.11,-163.36,-31,1
1680115105,2023-03-29 20:38,34.86,770.18,795.97,214,-147.11,-163.36,-31,1
1680115166,2023-03-29 20:39,34.83,770.20,795.99,214,-147.11,-163.36,-33,1
1680115227,2023-03-29 20:40,34.83,770.21,795.99,214,-147.11,-163.36,-33,1
1680115288,2023-03-29 20:41,35.33,770.23,796.01,214,-147.11,-163.34,-33,1
1680115349,2023-03-29 20:42,35.84,770.28,796.06,214,-147.11,-163.32,-32,1
1680115410,2023-03-29 20:43,36.01,770.30,796.08,214,-147.11,-163.31,-32,1
1680115472,2023-03-29 20:44,35.70,770.31,796.10,214,-147.11,-163.33,-39,1
1680115533,2023-03-29 20:45,35.90,770.34,796.12,214,-147.11,-163.32,-31,1
1680115655,2023-03-29 20:47,35.81,770.37,796.15,214,-147.11,-163.32,-32,1
1680115716,2023-03-29 20:48,35.83,770.34,796.12,214,-147.11,-163.32,-31,1
1680115777,2023-03-29 20:49,36.36,770.36,796.14,214,-147.11,-163.30,-33,1
1680115838,2023-03-29 20:50,36.78,770.37,796.16,214,-147.11,-163.28,-32,1
1680115899,2023-03-29 20:51,36.17,770.36,796.14,214,-147.11,-163.31,-32,1
1680116021,2023-03-29 20:53,36.05,770.34,796.12,214,-147.11,-163.31,-31,1
1680116082,2023-03-29 20:54,36.07,770.35,796.14,214,-147.11,-163.31,-32,1
1680116143,2023-03-29 20:55,35.98,770.34,796.12,214,-147.11,-163.32,-31,1
1680116204,2023-03-29 20:56,35.90,770.34,796.12,214,-147.11,-163.32,-31,1
1680116265,2023-03-29 20:57,36.12,770.31,796.09,214,-147.11,-163.31,-31,1
1680116327,2023-03-29 20:58,36.31,770.36,796.14,214,-147.11,-163.30,-32,1
1680116388,2023-03-29 20:59,36.34,770.37,796.15,214,-147.11,-163.30,-33,1
1680116450,2023-03-29 21:00,36.56,770.37,796.15,214,-147.11,-163.29,-32,1
1680116511,2023-03-29 21:01,36.56,770.42,796.20,214,-147.11,-163.29,-31,1
1680116572,2023-03-29 21:02,36.45,770.39,796.17,214,-147.11,-163.30,-32,1
1680116633,2023-03-29 21:03,36.62,770.42,796.20,214,-147.11,-163.29,-34,1
1680116695,2023-03-29 21:04,36.83,770.48,796.26,214,-147.11,-163.28,-32,1
1680116756,2023-03-29 21:05,37.20,770.51,796.29,214,-147.11,-163.27,-32,1
1680116817,2023-03-29 21:06,37.16,770.56,796.35,214,-147.11,-163.27,-32,1
1680116878,2023-03-29 21:07,37.12,770.63,796.41,214,-147.11,-163.27,-32,1
1680116939,2023-03-29 21:08,37.17,770.74,796.52,214,-147.11,-163.27,-33,1
1680117000,2023-03-29 21:10,37.28,770.79,796.58,214,-147.11,-163.26,-33,1
1680117061,2023-03-29 21:11,37.53,770.93,796.71,214,-147.11,-163.25,-32,1
1680117122,2023-03-29 21:12,37.76,771.04,796.82,214,-147.11,-163.24,-32,1
1680117183,2023-03-29 21:13,37.82,770.97,796.75,214,-147.11,-163.24,-32,1
1680117244,2023-03-29 21:14,37.92,770.98,796.77,214,-147.11,-163.24,-31,1
1680117366,2023-03-29 21:16,37.88,770.90,796.68,214,-147.11,-163.24,-32,1
1680117427,2023-03-29 21:17,38.09,770.92,796.70,214,-147.11,-163.23,-31,1
1680117488,2023-03-29 21:18,38.15,770.92,796.70,214,-147.11,-163.23,-33,1
1680117549,2023-03-29 21:19,38.03,770.95,796.73,214,-147.11,-163.23,-31,1
1680117610,2023-03-29 21:20,38.27,770.97,796.75,214,-147.11,-163.23,-31,1
1680117733,2023-03-29 21:22,38.78,770.99,796.77,214,-147.11,-163.21,-32,1
1680117855,2023-03-29 21:24,38.83,771.00,796.78,214,-147.11,-163.20,-31,1
1680117917,2023-03-29 21:25,38.94,771.00,796.78,214,-147.11,-163.20,-32,1
1680117979,2023-03-29 21:26,38.81,771.02,796.81,214,-147.11,-163.20,-32,1
1680118041,2023-03-29 21:27,38.81,771.00,796.79,214,-147.11,-163.20,-32,1
1680118102,2023-03-29 21:28,38.81,771.01,796.79,214,-147.11,-163.20,-32,1
1680118225,2023-03-29 21:30,38.98,771.05,796.83,214,-147.11,-163.20,-32,1
1680118286,2023-03-29 21:31,39.29,771.11,796.89,214,-147.11,-163.19,-32,1
1680118347,2023-03-29 21:32,39.49,771.17,796.95,214,-147.11,-163.18,-32,1
1680118408,2023-03-29 21:33,39.29,771.19,796.97,214,-147.11,-163.19,-32,1
1680118470,2023-03-29 21:34,39.20,771.22,797.00,214,-147.11,-163.19,-31,1
1680118531,2023-03-29 21:35,39.18,771.23,797.01,214,-147.11,-163.19,-34,1
1680118592,2023-03-29 21:36,39.16,771.22,797.00,214,-147.11,-163.19,-32,1
1680118653,2023-03-29 21:37,39.47,771.21,797.00,214,-147.11,-163.18,-32,1
1680118714,2023-03-29 21:38,39.64,771.24,797.02,214,-147.11,-163.17,-32,1
1680118775,2023-03-29 21:39,39.68,771.23,797.01,214,-147.11,-163.17,-32,1
1680118837,2023-03-29 21:40,39.65,771.26,797.04,214,-147.11,-163.17,-32,1
1680118898,2023-03-29 21:41,39.93,771.27,797.05,214,-147.11,-163.16,-32,1
1680118959,2023-03-29 21:42,39.96,771.29,797.07,214,-147.11,-163.16,-31,1
1680119020,2023-03-29 21:43,40.03,771.29,797.07,214,-147.11,-163.16,-32,1
1680119081,2023-03-29 21:44,40.15,771.29,797.07,214,-147.11,-163.16,-31,1
1680119142,2023-03-29 21:45,40.39,771.32,797.10,214,-147.11,-163.15,-31,1
1680119264,2023-03-29 21:47,40.30,771.39,797.17,214,-147.11,-163.15,-31,1
1680119325,2023-03-29 21:48,40.67,771.38,797.16,214,-147.11,-163.14,-31,1
1680119447,2023-03-29 21:50,40.89,771.36,797.15,214,-147.11,-163.13,-31,1
1680119508,2023-03-29 21:51,40.54,771.36,797.14,214,-147.11,-163.14,-31,1
1680119569,2023-03-29 21:52,40.56,771.38,797.16,214,-147.11,-163.14,-32,1
1680119630,2023-03-29 21:53,40.63,771.43,797.21,214,-147.11,-163.14,-32,1
1680119691,2023-03-29 21:54,40.75,771.46,797.25,214,-147.11,-163.13,-31,1
1680119752,2023-03-29 21:55,40.68,771.54,797.32,214,-147.11,-163.14,-32,1
1680119813,2023-03-29 21:56,40.83,771.80,797.59,214,-147.11,-163.13,-31,1
1680119874,2023-03-29 21:57,41.17,771.82,797.61,214,-147.11,-163.12,-31,1
1680119935,2023-03-29 21:58,41.21,771.94,797.72,214,-147.11,-163.12,-31,1
1680119996,2023-03-29 21:59,41.45,772.06,797.84,214,-147.11,-163.11,-32,1
1680120057,2023-03-29 22:00,41.66,772.13,797.91,214,-147.11,-163.10,-31,1
1680120118,2023-03-29 22:01,42.01,772.18,797.96,214,-147.11,-163.09,-32,1
1680120179,2023-03-29 22:02,42.10,772.13,797.91,214,-147.11,-163.09,-32,1
1680120301,2023-03-29 22:05,42.05,772.08,797.86,214,-147.11,-163.09,-33,1
1680120362,2023-03-29 22:06,41.87,772.11,797.89,214,-147.11,-163.09,-31,1
1680120423,2023-03-29 22:07,41.80,772.14,797.92,214,-147.11,-163.10,-34,1
1680120484,2023-03-29 22:08,41.80,772.31,798.09,214,-147.11,-163.10,-33,1
1680120545,2023-03-29 22:09,42.11,772.69,798.47,214,-147.11,-163.09,-32,1
1680120606,2023-03-29 22:10,42.31,772.71,798.50,214,-147.11,-163.08,-33,1
1680120667,2023-03-29 22:11,42.52,772.70,798.48,214,-147.11,-163.07,-32,1
1680120728,2023-03-29 22:12,42.77,772.67,798.45,214,-147.11,-163.06,-32,1
1680120789,2023-03-29 22:13,42.93,772.58,798.37,214,-147.11,-163.06,-31,1
1680120850,2023-03-29 22:14,42.55,772.58,798.37,214,-147.11,-163.07,-33,1
1680120910,2023-03-29 22:15,42.51,772.60,798.38,214,-147.11,-163.07,-33,1
1680120971,2023-03-29 22:16,42.62,772.56,798.34,214,-147.11,-163.07,-32,1
1680121031,2023-03-29 22:17,42.64,772.52,798.30,214,-147.11,-163.07,-37,1
1680121092,2023-03-29 22:18,42.52,772.47,798.26,214,-147.11,-163.07,-32,1
1680121153,2023-03-29 22:19,42.38,772.42,798.21,214,-147.11,-163.08,-31,1
1680121214,2023-03-29 22:20,42.49,772.39,798.17,214,-147.11,-163.07,-32,1
1680121275,2023-03-29 22:21,42.69,772.42,798.20,214,-147.11,-163.07,-31,1
1680121336,2023-03-29 22:22,42.60,772.37,798.16,214,-147.11,-163.07,-33,1
1680121397,2023-03-29 22:23,42.57,772.38,798.16,214,-147.11,-163.07,-32,1
1680121458,2023-03-29 22:24,42.87,772.33,798.12,214,-147.11,-163.06,-31,1
1680121519,2023-03-29 22:25,42.66,772.32,798.11,214,-147.11,-163.07,-34,1
1680121580,2023-03-29 22:26,42.83,772.31,798.09,214,-147.11,-163.06,-33,1
1680121641,2023-03-29 22:27,43.17,772.35,798.13,214,-147.11,-163.05,-33,1
1680121702,2023-03-29 22:28,43.25,772.37,798.15,214,-147.11,-163.05,-32,1
1680121763,2023-03-29 22:29,43.17,772.37,798.16,214,-147.11,-163.05,-32,1
1680121824,2023-03-29 22:30,42.64,772.36,798.14,214,-147.11,-163.07,-32,1
1680121946,2023-03-29 22:32,42.37,772.39,798.17,214,-147.11,-163.08,-31,1
1680122007,2023-03-29 22:33,42.32,772.40,798.18,214,-147.11,-163.08,-31,1
1680122068,2023-03-29 22:34,42.57,772.41,798.19,214,-147.11,-163.07,-33,1
1680122129,2023-03-29 22:35,43.00,772.39,798.17,214,-147.11,-163.06,-32,1
1680122190,2023-03-29 22:36,42.94,772.39,798.17,214,-147.11,-163.06,-32,1
1680122252,2023-03-29 22:37,43.32,772.37,798.15,214,-147.11,-163.04,-32,1
1680122313,2023-03-29 22:38,43.74,772.39,798.17,214,-147.11,-163.03,-32,1
1680122374,2023-03-29 22:39,43.45,772.41,798.19,214,-147.11,-163.04,-32,1
1680122560,2023-03-29 22:42,43.08,772.46,798.24,214,-147.11,-163.05,-32,1
1680122621,2023-03-29 22:43,43.08,772.47,798.25,214,-147.11,-163.05,-31,1
1680122683,2023-03-29 22:44,43.42,772.46,798.24,214,-147.11,-163.04,-31,1
1680122805,2023-03-29 22:46,43.21,772.51,798.30,214,-147.11,-163.05,-31,1
1680122866,2023-03-29 22:47,43.18,772.53,798.32,214,-147.11,-163.05,-31,1
1680122928,2023-03-29 22:48,43.49,772.57,798.35,214,-147.11,-163.04,-33,1
1680122989,2023-03-29 22:49,43.95,772.55,798.33,214,-147.11,-163.02,-33,1
1680123111,2023-03-29 22:51,43.89,772.55,798.33,214,-147.11,-163.03,-31,1
1680123172,2023-03-29 22:52,43.85,772.54,798.33,214,-147.11,-163.03,-31,1
1680123233,2023-03-29 22:53,43.34,772.56,798.34,214,-147.11,-163.04,-32,1
1680123356,2023-03-29 22:55,43.38,772.57,798.36,214,-147.11,-163.04,-31,1
1680123417,2023-03-29 22:56,43.66,772.54,798.33,214,-147.11,-163.03,-32,1
1680123478,2023-03-29 22:57,43.64,772.58,798.36,214,-147.11,-163.03,-32,1
1680123540,2023-03-29 22:59,43.67,772.57,798.36,214,-147.11,-163.03,-32,1
1680123601,2023-03-29 23:00,43.31,772.55,798.33,214,-147.11,-163.04,-32,1
1680123662,2023-03-29 23:01,43.25,772.55,798.33,214,-147.11,-163.05,-33,1
1680123724,2023-03-29 23:02,43.30,772.57,798.36,214,-147.11,-163.04,-33,1
1680123785,2023-03-29 23:03,43.64,772.53,798.32,214,-147.11,-163.03,-33,1
1680123847,2023-03-29 23:04,43.48,772.51,798.29,214,-147.11,-163.04,-32,1
1680123908,2023-03-29 23:05,43.34,772.49,798.28,214,-147.11,-163.04,-34,1
1680123969,2023-03-29 23:06,43.39,772.51,798.29,214,-147.11,-163.04,-31,1
1680124030,2023-03-29 23:07,43.71,772.47,798.26,214,-147.11,-163.03,-31,1
1680124091,2023-03-29 23:08,43.28,772.48,798.26,214,-147.11,-163.05,-31,1
1680124152,2023-03-29 23:09,42.94,772.48,798.27,214,-147.11,-163.06,-33,1
1680124213,2023-03-29 23:10,42.96,772.50,798.28,214,-147.11,-163.06,-31,1
1680124275,2023-03-29 23:11,43.01,772.51,798.29,214,-147.11,-163.05,-33,1
1680124336,2023-03-29 23:12,43.09,772.50,798.29,214,-147.11,-163.05,-31,1
1680124397,2023-03-29 23:13,43.50,772.46,798.25,214,-147.11,-163.04,-31,1
1680124458,2023-03-29 23:14,43.46,772.46,798.24,214,-147.11,-163.04,-32,1
1680124519,2023-03-29 23:15,43.46,772.45,798.23,214,-147.11,-163.04,-31,1
1680124581,2023-03-29 23:16,43.57,772.46,798.24,214,-147.11,-163.04,-32,1
1680124642,2023-03-29 23:17,43.78,772.50,798.29,214,-147.11,-163.03,-33,1
1680124703,2023-03-29 23:18,43.89,772.55,798.33,214,-147.11,-163.03,-31,1
1680124764,2023-03-29 23:19,43.96,772.57,798.36,214,-147.11,-163.02,-32,1
1680124825,2023-03-29 23:20,44.20,772.62,798.40,214,-147.11,-163.01,-32,1
1680124885,2023-03-29 23:21,43.97,772.65,798.44,214,-147.11,-163.02,-31,1
1680125006,2023-03-29 23:23,44.05,772.67,798.46,214,-147.11,-163.02,-31,1
1680125129,2023-03-29 23:25,44.07,772.59,798.37,214,-147.11,-163.02,-30,1
1680125190,2023-03-29 23:26,44.52,772.60,798.38,214,-147.11,-163.00,-31,1
1680125251,2023-03-29 23:27,44.38,772.59,798.37,214,-147.11,-163.01,-32,1
1680125312,2023-03-29 23:28,44.59,772.60,798.38,214,-147.11,-163.00,-32,1
1680125435,2023-03-29 23:30,44.18,772.66,798.44,214,-147.11,-163.02,-32,1
1680125496,2023-03-29 23:31,43.96,772.64,798.42,214,-147.11,-163.02,-32,1
1680125557,2023-03-29 23:32,43.82,772.64,798.42,214,-147.11,-163.03,-31,1
1680125618,2023-03-29 23:33,44.38,772.63,798.41,214,-147.11,-163.01,-33,1
1680125680,2023-03-29 23:34,44.17,772.61,798.39,214,-147.11,-163.02,-32,1
1680125741,2023-03-29 23:35,43.92,772.58,798.36,214,-147.11,-163.02,-34,1
1680125802,2023-03-29 23:36,44.08,772.61,798.40,214,-147.11,-163.02,-32,1
1680125864,2023-03-29 23:37,43.99,772.60,798.38,214,-147.11,-163.02,-31,1
1680125925,2023-03-29 23:38,43.89,772.68,798.47,214,-147.11,-163.03,-31,1
1680125986,2023-03-29 23:39,44.40,772.75,798.53,214,-147.11,-163.01,-31,1
1680126048,2023-03-29 23:40,44.34,772.77,798.55,214,-147.11,-163.01,-32,1
1680126109,2023-03-29 23:41,44.20,772.78,798.56,214,-147.11,-163.01,-31,1
1680126171,2023-03-29 23:42,44.18,772.72,798.50,214,-147.11,-163.02,-30,1
1680126232,2023-03-29 23:43,44.59,772.75,798.54,214,-147.11,-163.00,-32,1
1680126293,2023-03-29 23:44,45.45,772.72,798.50,214,-147.11,-162.97,-32,1
1680126355,2023-03-29 23:45,45.33,772.73,798.51,214,-147.11,-162.98,-32,1
1680126416,2023-03-29 23:46,44.77,772.77,798.56,214,-147.11,-163.00,-33,1
1680126478,2023-03-29 23:47,44.58,772.80,798.58,214,-147.11,-163.00,-32,1
1680126600,2023-03-29 23:50,44.46,773.09,798.88,214,-147.11,-163.01,-32,1
1680126661,2023-03-29 23:51,44.45,773.05,798.84,214,-147.11,-163.01,-39,1
1680126722,2023-03-29 23:52,44.47,772.99,798.78,214,-147.11,-163.01,-33,1
1680126784,2023-03-29 23:53,44.82,773.01,798.80,214,-147.11,-162.99,-33,1
1680126845,2023-03-29 23:54,44.78,772.99,798.77,214,-147.11,-163.00,-36,1
1680126906,2023-03-29 23:55,44.75,773.03,798.82,214,-147.11,-163.00,-33,1
1680126967,2023-03-29 23:56,44.97,772.98,798.76,214,-147.11,-162.99,-35,1
1680127028,2023-03-29 23:57,45.17,772.95,798.74,214,-147.11,-162.98,-34,1
1680127089,2023-03-29 23:58,45.27,772.95,798.74,214,-147.11,-162.98,-32,1
1680127151,2023-03-29 23:59,45.13,772.96,798.75,214,-147.11,-162.98,-32,1