1680300056,2023-04-01 00:00,53.71,749.76,775.55,214,-147.11,-162.73,-34,1
1680300117,2023-04-01 00:01,53.67,749.83,775.61,214,-147.11,-162.73,-32,1
1680300178,2023-04-01 00:02,53.69,749.80,775.59,214,-147.11,-162.73,-32,1
1680300239,2023-04-01 00:03,53.68,749.73,775.51,214,-147.11,-162.73,-30,1
1680300299,2023-04-01 00:04,53.64,749.79,775.57,214,-147.11,-162.73,-34,1
1680300360,2023-04-01 00:06,53.53,749.74,775.52,214,-147.11,-162.73,-33,1
1680300420,2023-04-01 00:07,53.25,749.77,775.56,214,-147.11,-162.74,-32,1
1680300482,2023-04-01 00:08,53.25,749.88,775.66,214,-147.11,-162.74,-32,1
1680300543,2023-04-01 00:09,53.07,749.89,775.67,214,-147.11,-162.75,-33,1
1680300604,2023-04-01 00:10,53.02,749.87,775.65,214,-147.11,-162.75,-33,1
1680300665,2023-04-01 00:11,53.15,749.86,775.65,214,-147.11,-162.74,-32,1
1680300726,2023-04-01 00:12,53.16,749.83,775.62,214,-147.11,-162.74,-31,1
1680300787,2023-04-01 00:13,53.02,749.81,775.59,214,-147.11,-162.75,-32,1
1680300848,2023-04-01 00:14,52.92,749.84,775.62,214,-147.11,-162.75,-31,1
1680300910,2023-04-01 00:15,52.69,749.75,775.54,214,-147.11,-162.76,-32,1
1680300971,2023-04-01 00:16,52.58,749.95,775.74,214,-147.11,-162.76,-32,1
1680301032,2023-04-01 00:17,52.67,750.09,775.88,214,-147.11,-162.76,-32,1
1680301094,2023-04-01 00:18,52.51,750.17,775.96,214,-147.11,-162.76,-32,1
1680301155,2023-04-01 00:19,52.79,750.14,775.92,214,-147.11,-162.75,-31,1
1680301217,2023-04-01 00:20,52.70,750.28,776.06,214,-147.11,-162.76,-33,1
1680301278,2023-04-01 00:21,52.67,750.16,775.95,214,-147.11,-162.76,-32,1
1680301339,2023-04-01 00:22,52.67,750.16,775.95,214,-147.11,-162.76,-33,1
1680301400,2023-04-01 00:23,52.74,750.18,775.96,214,-147.11,-162.76,-31,1
1680301461,2023-04-01 00:24,52.65,750.15,775.94,214,-147.11,-162.76,-32,1
1680301523,2023-04-01 00:25,52.58,750.07,775.85,214,-147.11,-162.76,-33,1
1680301584,2023-04-01 00:26,52.44,750.08,775.86,214,-147.11,-162.76,-32,1
1680301645,2023-04-01 00:27,52.56,750.19,775.97,214,-147.11,-162.76,-33,1
1680301706,2023-04-01 00:28,52.74,750.33,776.11,214,-147.11,-162.76,-32,1
1680301768,2023-04-01 00:29,52.58,750.18,775.96,214,-147.11,-162.76,-33,1
1680301891,2023-04-01 00:31,52.63,750.46,776.24,214,-147.11,-162.76,-32,1
1680301952,2023-04-01 00:32,52.62,750.45,776.23,214,-147.11,-162.76,-31,1
1680302013,2023-04-01 00:33,52.62,750.59,776.38,214,-147.11,-162.76,-31,1
1680302074,2023-04-01 00:34,52.53,750.66,776.45,214,-147.11,-162.76,-31,1
1680302135,2023-04-01 00:35,52.62,750.66,776.44,214,-147.11,-162.76,-31,1
1680302197,2023-04-01 00:36,52.58,750.53,776.31,214,-147.11,-162.76,-32,1
1680302258,2023-04-01 00:37,52.45,750.55,776.33,214,-147.11,-162.76,-35,1
1680302320,2023-04-01 00:38,52.51,750.53,776.32,214,-147.11,-162.76,-32,1
1680302442,2023-04-01 00:40,52.62,750.62,776.41,214,-147.11,-162.76,-33,1
1680302503,2023-04-01 00:41,52.67,750.67,776.46,214,-147.11,-162.76,-34,1
1680302564,2023-04-01 00:42,52.62,750.55,776.34,214,-147.11,-162.76,-33,1
1680302625,2023-04-01 00:43,52.42,750.67,776.46,214,-147.11,-162.76,-32,1
1680302687,2023-04-01 00:44,52.54,750.65,776.43,214,-147.11,-162.76,-33,1
1680302748,2023-04-01 00:45,52.31,750.52,776.31,214,-147.11,-162.77,-33,1
1680302809,2023-04-01 00:46,52.47,750.54,776.32,214,-147.11,-162.76,-32,1
1680302870,2023-04-01 00:47,52.37,750.58,776.36,214,-147.11,-162.77,-31,1
1680302932,2023-04-01 00:48,52.13,750.50,776.28,214,-147.11,-162.77,-31,1
1680302993,2023-04-01 00:49,52.16,750.47,776.25,214,-147.11,-162.77,-32,1
1680303054,2023-04-01 00:50,52.21,750.53,776.32,214,-147.11,-162.77,-32,1
1680303115,2023-04-01 00:51,52.27,750.72,776.50,214,-147.11,-162.77,-30,1
1680303176,2023-04-01 00:52,52.45,750.68,776.46,214,-147.11,-162.76,-33,1
1680303237,2023-04-01 00:53,52.42,750.69,776.47,214,-147.11,-162.76,-33,1
1680303298,2023-04-01 00:54,52.58,750.76,776.55,214,-147.11,-162.76,-31,1
1680303359,2023-04-01 00:55,52.56,750.72,776.50,214,-147.11,-162.76,-31,1
1680303419,2023-04-01 00:56,52.54,750.77,776.56,214,-147.11,-162.76,-31,1
1680303480,2023-04-01 00:58,52.79,750.84,776.62,214,-147.11,-162.75,-31,1
1680303541,2023-04-01 00:59,52.74,750.71,776.49,214,-147.11,-162.76,-32,1
1680303602,2023-04-01 01:00,52.49,750.56,776.34,214,-147.11,-162.76,-31,1
1680303663,2023-04-01 01:01,52.18,750.53,776.32,214,-147.11,-162.77,-31,1
1680303724,2023-04-01 01:02,52.35,750.65,776.43,214,-147.11,-162.77,-32,1
1680303785,2023-04-01 01:03,52.58,750.82,776.60,214,-147.11,-162.76,-32,1
1680303846,2023-04-01 01:04,52.76,750.88,776.67,214,-147.11,-162.75,-32,1
1680303907,2023-04-01 01:05,52.93,750.99,776.77,214,-147.11,-162.75,-31,1
1680303969,2023-04-01 01:06,52.90,750.86,776.65,214,-147.11,-162.75,-32,1
1680304091,2023-04-01 01:08,53.05,751.05,776.84,214,-147.11,-162.75,-32,1
1680304152,2023-04-01 01:09,53.20,751.07,776.86,214,-147.11,-162.74,-34,1
1680304213,2023-04-01 01:10,52.95,750.85,776.63,214,-147.11,-162.75,-32,1
1680304274,2023-04-01 01:11,53.13,750.93,776.72,214,-147.11,-162.74,-33,1
1680304336,2023-04-01 01:12,53.16,750.93,776.71,214,-147.11,-162.74,-32,1
1680304397,2023-04-01 01:13,53.02,750.81,776.60,214,-147.11,-162.75,-32,1
1680304458,2023-04-01 01:14,53.30,750.94,776.72,214,-147.11,-162.74,-32,1
1680304519,2023-04-01 01:15,53.27,750.95,776.73,214,-147.11,-162.74,-32,1
1680304581,2023-04-01 01:16,53.63,751.09,776.88,214,-147.11,-162.73,-33,1
1680304642,2023-04-01 01:17,53.63,751.04,776.82,214,-147.11,-162.73,-34,1
1680304703,2023-04-01 01:18,53.65,750.97,776.76,214,-147.11,-162.73,-33,1
1680304765,2023-04-01 01:19,53.50,750.93,776.72,214,-147.11,-162.73,-32,1
1680304827,2023-04-01 01:20,53.38,750.82,776.60,214,-147.11,-162.74,-33,1
1680304888,2023-04-01 01:21,53.50,751.01,776.80,214,-147.11,-162.73,-33,1
1680304949,2023-04-01 01:22,53.44,750.93,776.71,214,-147.11,-162.74,-32,1
1680305010,2023-04-01 01:23,53.59,751.10,776.88,214,-147.11,-162.73,-32,1
1680305072,2023-04-01 01:24,53.95,751.20,776.98,214,-147.11,-162.72,-32,1
1680305133,2023-04-01 01:25,54.19,751.26,777.04,214,-147.11,-162.72,-33,1
1680305194,2023-04-01 01:26,54.40,751.30,777.08,214,-147.11,-162.71,-30,1
1680305255,2023-04-01 01:27,54.19,751.15,776.93,214,-147.11,-162.72,-32,1
1680305316,2023-04-01 01:28,54.29,751.10,776.89,214,-147.11,-162.71,-31,1
1680305377,2023-04-01 01:29,54.34,751.10,776.88,214,-147.11,-162.71,-30,1
1680305438,2023-04-01 01:30,54.38,751.13,776.91,214,-147.11,-162.71,-31,1
1680305561,2023-04-01 01:32,54.76,751.32,777.11,214,-147.11,-162.70,-33,1
1680305622,2023-04-01 01:33,55.13,751.40,777.18,214,-147.11,-162.69,-34,1
1680305745,2023-04-01 01:35,55.23,751.39,777.18,214,-147.11,-162.69,-35,1
1680305806,2023-04-01 01:36,55.35,751.57,777.36,214,-147.11,-162.68,-32,1
1680305867,2023-04-01 01:37,55.69,751.54,777.32,214,-147.11,-162.68,-34,1
1680305928,2023-04-01 01:38,55.64,751.42,777.20,214,-147.11,-162.68,-32,1
1680305989,2023-04-01 01:39,55.44,751.30,777.09,214,-147.11,-162.68,-31,1
1680306050,2023-04-01 01:40,55.24,751.36,777.14,214,-147.11,-162.69,-31,1
1680306112,2023-04-01 01:41,55.49,751.34,777.12,214,-147.11,-162.68,-33,1
1680306173,2023-04-01 01:42,55.41,751.32,777.10,214,-147.11,-162.68,-33,1
1680306234,2023-04-01 01:43,55.48,751.43,777.22,214,-147.11,-162.68,-32,1
1680306295,2023-04-01 01:44,55.39,751.32,777.10,214,-147.11,-162.68,-33,1
1680306357,2023-04-01 01:45,55.48,751.35,777.14,214,-147.11,-162.68,-32,1
1680306418,2023-04-01 01:46,55.33,751.29,777.07,214,-147.11,-162.68,-32,1
1680306478,2023-04-01 01:47,55.29,751.28,777.07,214,-147.11,-162.69,-31,1
1680306539,2023-04-01 01:48,55.33,751.29,777.07,214,-147.11,-162.68,-31,1
1680306599,2023-04-01 01:49,55.36,751.19,776.98,214,-147.11,-162.68,-33,1
1680306660,2023-04-01 01:51,55.24,751.19,776.98,214,-147.11,-162.69,-32,1
1680306721,2023-04-01 01:52,55.48,751.30,777.09,214,-147.11,-162.68,-40,1
1680306782,2023-04-01 01:53,55.44,751.28,777.06,214,-147.11,-162.68,-30,1
1680306843,2023-04-01 01:54,55.41,751.29,777.07,214,-147.11,-162.68,-32,1
1680306905,2023-04-01 01:55,55.55,751.30,777.08,214,-147.11,-162.68,-31,1
1680306966,2023-04-01 01:56,55.47,751.26,777.04,214,-147.11,-162.68,-32,1
1680307027,2023-04-01 01:57,55.52,751.27,777.06,214,-147.11,-162.68,-31,1
1680307088,2023-04-01 01:58,55.45,751.26,777.04,214,-147.11,-162.68,-32,1
1680307149,2023-04-01 01:59,55.45,751.27,777.05,214,-147.11,-162.68,-32,1
1680307211,2023-04-01 02:00,55.34,751.22,777.00,214,-147.11,-162.68,-32,1
1680307272,2023-04-01 02:01,55.31,751.18,776.97,214,-147.11,-162.69,-31,1
1680307333,2023-04-01 02:02,55.39,751.31,777.09,214,-147.11,-162.68,-32,1
1680307394,2023-04-01 02:03,55.67,751.46,777.24,214,-147.11,-162.68,-31,1
1680307455,2023-04-01 02:04,55.74,751.44,777.23,214,-147.11,-162.67,-34,1
1680307516,2023-04-01 02:05,56.03,751.56,777.34,214,-147.11,-162.67,-33,1
1680307578,2023-04-01 02:06,55.99,751.52,777.30,214,-147.11,-162.67,-32,1
1680307639,2023-04-01 02:07,56.08,751.56,777.35,214,-147.11,-162.66,-31,1
1680307700,2023-04-01 02:08,56.36,751.67,777.45,214,-147.11,-162.66,-33,1
1680307761,2023-04-01 02:09,56.47,751.65,777.43,214,-147.11,-162.65,-33,1
1680307822,2023-04-01 02:10,56.39,751.63,777.41,214,-147.11,-162.66,-32,1
1680307883,2023-04-01 02:11,56.70,751.75,777.54,214,-147.11,-162.65,-32,1
1680307945,2023-04-01 02:12,56.85,751.66,777.44,214,-147.11,-162.64,-33,1
1680308006,2023-04-01 02:13,56.62,751.57,777.35,214,-147.11,-162.65,-32,1
1680308067,2023-04-01 02:14,56.28,751.37,777.15,214,-147.11,-162.66,-32,1
1680308128,2023-04-01 02:15,56.05,751.37,777.15,214,-147.11,-162.67,-32,1
1680308190,2023-04-01 02:16,56.14,751.36,777.14,214,-147.11,-162.66,-31,1
1680308251,2023-04-01 02:17,56.10,751.30,777.08,214,-147.11,-162.66,-32,1
1680308312,2023-04-01 02:18,56.24,751.45,777.23,214,-147.11,-162.66,-32,1
1680308373,2023-04-01 02:19,56.39,751.41,777.19,214,-147.11,-162.66,-33,1
1680308435,2023-04-01 02:20,56.63,751.48,777.26,214,-147.11,-162.65,-31,1
1680308495,2023-04-01 02:21,56.92,751.66,777.44,214,-147.11,-162.64,-34,1
1680308557,2023-04-01 02:22,57.05,751.66,777.44,214,-147.11,-162.64,-31,1
1680308618,2023-04-01 02:23,57.00,751.56,777.34,214,-147.11,-162.64,-31,1
1680308679,2023-04-01 02:24,56.98,751.49,777.28,214,-147.11,-162.64,-33,1
1680308740,2023-04-01 02:25,56.91,751.48,777.27,214,-147.11,-162.64,-32,1
1680308802,2023-04-01 02:26,56.83,751.45,777.23,214,-147.11,-162.65,-31,1
1680308863,2023-04-01 02:27,56.72,751.40,777.18,214,-147.11,-162.65,-32,1
1680308924,2023-04-01 02:28,56.76,751.53,777.32,214,-147.11,-162.65,-31,1
1680308985,2023-04-01 02:29,57.09,751.53,777.32,214,-147.11,-162.64,-32,1
1680309046,2023-04-01 02:30,57.50,751.77,777.55,214,-147.11,-162.63,-32,1
1680309108,2023-04-01 02:31,57.35,751.66,777.44,214,-147.11,-162.63,-33,1
1680309169,2023-04-01 02:32,57.53,751.64,777.43,214,-147.11,-162.63,-33,1
1680309230,2023-04-01 02:33,57.25,751.50,777.28,214,-147.11,-162.63,-34,1
1680309291,2023-04-01 02:34,57.07,751.46,777.24,214,-147.11,-162.64,-32,1
1680309352,2023-04-01 02:35,57.00,751.46,777.25,214,-147.11,-162.64,-32,1
1680309413,2023-04-01 02:36,57.25,751.56,777.35,214,-147.11,-162.63,-31,1
1680309474,2023-04-01 02:37,57.18,751.45,777.24,214,-147.11,-162.64,-32,1
1680309535,2023-04-01 02:38,57.09,751.45,777.24,214,-147.11,-162.64,-31,1
1680309596,2023-04-01 02:39,57.34,751.56,777.34,214,-147.11,-162.63,-35,1
1680309657,2023-04-01 02:40,57.41,751.55,777.33,214,-147.11,-162.63,-31,1
1680309718,2023-04-01 02:41,57.60,751.65,777.43,214,-147.11,-162.63,-32,1
1680309779,2023-04-01 02:42,58.01,751.67,777.45,214,-147.11,-162.61,-33,1
1680309839,2023-04-01 02:43,57.73,751.60,777.39,214,-147.11,-162.62,-32,1
1680309900,2023-04-01 02:45,57.73,751.67,777.45,214,-147.11,-162.62,-32,1
1680309960,2023-04-01 02:46,57.83,751.58,777.37,214,-147.11,-162.62,-32,1
1680310021,2023-04-01 02:47,57.64,751.52,777.30,214,-147.11,-162.62,-31,1
1680310083,2023-04-01 02:48,57.60,751.54,777.32,214,-147.11,-162.63,-32,1
1680310143,2023-04-01 02:49,57.46,751.42,777.21,214,-147.11,-162.63,-31,1
1680310204,2023-04-01 02:50,57.34,751.44,777.22,214,-147.11,-162.63,-32,1
1680310265,2023-04-01 02:51,57.37,751.44,777.23,214,-147.11,-162.63,-34,1
1680310326,2023-04-01 02:52,57.56,751.55,777.33,214,-147.11,-162.63,-32,1
1680310388,2023-04-01 02:53,58.04,751.76,777.54,214,-147.11,-162.61,-32,1
1680310449,2023-04-01 02:54,57.99,751.70,777.48,214,-147.11,-162.62,-31,1
1680310510,2023-04-01 02:55,58.21,751.77,777.56,214,-147.11,-162.61,-31,1
1680310571,2023-04-01 02:56,58.17,751.66,777.44,214,-147.11,-162.61,-32,1
1680310632,2023-04-01 02:57,58.36,751.77,777.56,214,-147.11,-162.61,-31,1
1680310693,2023-04-01 02:58,58.37,751.76,777.54,214,-147.11,-162.61,-32,1
1680310754,2023-04-01 02:59,58.47,751.79,777.57,214,-147.11,-162.60,-31,1
1680310815,2023-04-01 03:00,58.76,751.91,777.70,214,-147.11,-162.60,-32,1
1680310878,2023-04-01 03:01,58.72,751.84,777.63,214,-147.11,-162.60,-31,1
1680310939,2023-04-01 03:02,58.60,751.79,777.57,214,-147.11,-162.60,-32,1
1680311000,2023-04-01 03:03,58.70,751.86,777.65,214,-147.11,-162.60,-31,1
1680311061,2023-04-01 03:04,58.64,751.80,777.58,214,-147.11,-162.60,-31,1
1680311122,2023-04-01 03:05,58.58,751.83,777.61,214,-147.11,-162.60,-34,1
1680311183,2023-04-01 03:06,58.56,751.88,777.66,214,-147.11,-162.60,-32,1
1680311244,2023-04-01 03:07,58.69,751.82,777.60,214,-147.11,-162.60,-32,1
1680311306,2023-04-01 03:08,58.58,751.80,777.58,214,-147.11,-162.60,-33,1
1680311367,2023-04-01 03:09,58.47,751.66,777.45,214,-147.11,-162.60,-32,1
1680311428,2023-04-01 03:10,58.26,751.59,777.37,214,-147.11,-162.61,-31,1
1680311550,2023-04-01 03:12,58.50,751.85,777.64,214,-147.11,-162.60,-30,1
1680311612,2023-04-01 03:13,58.75,751.83,777.62,214,-147.11,-162.60,-34,1
1680311672,2023-04-01 03:14,58.74,751.85,777.63,214,-147.11,-162.60,-31,1
1680311733,2023-04-01 03:15,58.53,751.68,777.47,214,-147.11,-162.60,-32,1
1680311794,2023-04-01 03:16,58.74,751.85,777.63,214,-147.11,-162.60,-30,1
1680311855,2023-04-01 03:17,58.96,751.91,777.70,214,-147.11,-162.59,-32,1
1680311916,2023-04-01 03:18,58.99,751.92,777.70,214,-147.11,-162.59,-32,1
1680311977,2023-04-01 03:19,58.90,751.81,777.60,214,-147.11,-162.59,-32,1
1680312038,2023-04-01 03:20,58.65,751.77,777.56,214,-147.11,-162.60,-31,1
1680312099,2023-04-01 03:21,58.65,751.87,777.65,214,-147.11,-162.60,-31,1
1680312160,2023-04-01 03:22,58.86,751.90,777.69,214,-147.11,-162.59,-32,1
1680312221,2023-04-01 03:23,58.89,751.82,777.61,214,-147.11,-162.59,-31,1
1680312283,2023-04-01 03:24,58.64,751.77,777.56,214,-147.11,-162.60,-30,1
1680312344,2023-04-01 03:25,58.73,751.82,777.61,214,-147.11,-162.60,-32,1
1680312405,2023-04-01 03:26,58.88,751.92,777.71,214,-147.11,-162.59,-32,1
1680312466,2023-04-01 03:27,59.17,752.00,777.78,214,-147.11,-162.59,-34,1
1680312527,2023-04-01 03:28,59.31,752.03,777.81,214,-147.11,-162.58,-32,1
1680312588,2023-04-01 03:29,59.22,751.90,777.68,214,-147.11,-162.58,-33,1
1680312650,2023-04-01 03:30,59.05,751.89,777.67,214,-147.11,-162.59,-33,1
1680312711,2023-04-01 03:31,59.12,751.90,777.68,214,-147.11,-162.59,-30,1
1680312772,2023-04-01 03:32,58.98,751.88,777.66,214,-147.11,-162.59,-33,1
1680312833,2023-04-01 03:33,58.99,751.77,777.56,214,-147.11,-162.59,-33,1
1680312894,2023-04-01 03:34,58.83,751.73,777.51,214,-147.11,-162.59,-32,1
1680313016,2023-04-01 03:36,59.07,751.89,777.67,214,-147.11,-162.59,-32,1
1680313077,2023-04-01 03:37,59.01,751.84,777.62,214,-147.11,-162.59,-32,1
1680313138,2023-04-01 03:38,58.82,751.80,777.58,214,-147.11,-162.59,-32,1
1680313198,2023-04-01 03:39,58.79,751.72,777.50,214,-147.11,-162.59,-34,1
1680313259,2023-04-01 03:40,58.76,751.80,777.58,214,-147.11,-162.60,-30,1
1680313320,2023-04-01 03:42,58.94,751.80,777.58,214,-147.11,-162.59,-32,1
1680313380,2023-04-01 03:43,58.74,751.67,777.45,214,-147.11,-162.60,-30,1
1680313442,2023-04-01 03:44,58.60,751.62,777.40,214,-147.11,-162.60,-33,1
1680313503,2023-04-01 03:45,58.87,751.81,777.59,214,-147.11,-162.59,-31,1
1680313564,2023-04-01 03:46,58.76,751.79,777.57,214,-147.11,-162.60,-32,1
1680313624,2023-04-01 03:47,59.17,751.93,777.71,214,-147.11,-162.59,-34,1
1680313685,2023-04-01 03:48,59.20,751.89,777.67,214,-147.11,-162.58,-31,1
1680313746,2023-04-01 03:49,59.17,751.86,777.64,214,-147.11,-162.59,-32,1
1680313808,2023-04-01 03:50,59.02,751.78,777.57,214,-147.11,-162.59,-31,1
1680313869,2023-04-01 03:51,58.88,751.74,777.52,214,-147.11,-162.59,-31,1
1680313930,2023-04-01 03:52,58.95,751.78,777.56,214,-147.11,-162.59,-32,1
1680313991,2023-04-01 03:53,58.98,751.83,777.62,214,-147.11,-162.59,-33,1
1680314052,2023-04-01 03:54,59.40,752.04,777.82,214,-147.11,-162.58,-32,1
1680314114,2023-04-01 03:55,59.80,752.07,777.86,214,-147.11,-162.57,-32,1
1680314236,2023-04-01 03:57,59.96,752.18,777.96,214,-147.11,-162.57,-31,1
1680314297,2023-04-01 03:58,59.96,752.09,777.87,214,-147.11,-162.57,-31,1
1680314358,2023-04-01 03:59,59.82,752.05,777.83,214,-147.11,-162.57,-33,1
1680314480,2023-04-01 04:01,59.73,752.07,777.85,214,-147.11,-162.57,-33,1
1680314541,2023-04-01 04:02,60.29,752.14,777.93,214,-147.11,-162.56,-32,1
1680314602,2023-04-01 04:03,60.39,752.28,778.06,214,-147.11,-162.56,-35,1
1680314664,2023-04-01 04:04,60.32,752.07,777.85,214,-147.11,-162.56,-32,1
1680314725,2023-04-01 04:05,59.95,752.04,777.82,214,-147.11,-162.57,-32,1
1680314786,2023-04-01 04:06,60.01,751.94,777.72,214,-147.11,-162.56,-32,1
1680314847,2023-04-01 04:07,59.95,751.99,777.77,214,-147.11,-162.57,-31,1
1680314908,2023-04-01 04:08,59.93,751.91,777.70,214,-147.11,-162.57,-34,1
1680314969,2023-04-01 04:09,59.77,751.86,777.64,214,-147.11,-162.57,-32,1
1680315030,2023-04-01 04:10,59.87,751.88,777.67,214,-147.11,-162.57,-33,1
1680315092,2023-04-01 04:11,59.79,751.88,777.67,214,-147.11,-162.57,-31,1
1680315153,2023-04-01 04:12,59.68,751.82,777.61,214,-147.11,-162.57,-32,1
1680315214,2023-04-01 04:13,60.14,752.06,777.85,214,-147.11,-162.56,-34,1
1680315275,2023-04-01 04:14,60.19,752.00,777.78,214,-147.11,-162.56,-32,1
1680315336,2023-04-01 04:15,60.30,752.07,777.85,214,-147.11,-162.56,-32,1
1680315397,2023-04-01 04:16,60.82,752.26,778.04,214,-147.11,-162.54,-31,1
1680315519,2023-04-01 04:18,61.11,752.29,778.08,214,-147.11,-162.54,-32,1
1680315580,2023-04-01 04:19,61.33,752.44,778.22,214,-147.11,-162.53,-32,1
1680315641,2023-04-01 04:20,61.24,752.41,778.19,214,-147.11,-162.53,-32,1
1680315763,2023-04-01 04:22,60.97,752.32,778.11,214,-147.11,-162.54,-31,1
1680315825,2023-04-01 04:23,60.84,752.19,777.97,214,-147.11,-162.54,-33,1
1680315886,2023-04-01 04:24,60.51,752.15,777.93,214,-147.11,-162.55,-33,1
1680315947,2023-04-01 04:25,60.54,752.12,777.91,214,-147.11,-162.55,-33,1
1680316008,2023-04-01 04:26,60.62,752.22,778.01,214,-147.11,-162.55,-33,1
1680316069,2023-04-01 04:27,60.59,752.15,777.94,214,-147.11,-162.55,-33,1
1680316131,2023-04-01 04:28,60.50,752.22,778.00,214,-147.11,-162.55,-32,1
1680316192,2023-04-01 04:29,60.69,752.32,778.10,214,-147.11,-162.55,-32,1
1680316253,2023-04-01 04:30,60.68,752.25,778.04,214,-147.11,-162.55,-33,1
1680316315,2023-04-01 04:31,60.60,752.30,778.09,214,-147.11,-162.55,-33,1
1680316376,2023-04-01 04:32,60.62,752.27,778.05,214,-147.11,-162.55,-32,1
1680316498,2023-04-01 04:34,60.78,752.37,778.15,214,-147.11,-162.55,-31,1
1680316558,2023-04-01 04:35,60.94,752.36,778.15,214,-147.11,-162.54,-32,1
1680316619,2023-04-01 04:36,61.15,752.52,778.30,214,-147.11,-162.54,-31,1
1680316680,2023-04-01 04:38,61.03,752.43,778.21,214,-147.11,-162.54,-31,1
1680316740,2023-04-01 04:39,61.04,752.39,778.17,214,-147.11,-162.54,-32,1
1680316801,2023-04-01 04:40,60.79,752.33,778.11,214,-147.11,-162.55,-32,1
1680316862,2023-04-01 04:41,60.54,752.32,778.10,214,-147.11,-162.55,-31,1
1680316923,2023-04-01 04:42,60.76,752.45,778.23,214,-147.11,-162.55,-33,1
1680316984,2023-04-01 04:43,61.03,752.50,778.29,214,-147.11,-162.54,-31,1
1680317045,2023-04-01 04:44,60.95,752.51,778.30,214,-147.11,-162.54,-32,1
1680317106,2023-04-01 04:45,61.30,752.60,778.39,214,-147.11,-162.53,-31,1
1680317166,2023-04-01 04:46,61.26,752.59,778.37,214,-147.11,-162.53,-32,1
1680317228,2023-04-01 04:47,61.02,752.45,778.23,214,-147.11,-162.54,-33,1
1680317289,2023-04-01 04:48,60.81,752.39,778.18,214,-147.11,-162.54,-32,1
1680317350,2023-04-01 04:49,60.65,752.33,778.11,214,-147.11,-162.55,-31,1
1680317411,2023-04-01 04:50,60.52,752.40,778.18,214,-147.11,-162.55,-31,1
1680317472,2023-04-01 04:51,60.60,752.37,778.15,214,-147.11,-162.55,-30,1
1680317533,2023-04-01 04:52,60.75,752.45,778.23,214,-147.11,-162.55,-35,1
1680317717,2023-04-01 04:55,60.31,752.28,778.06,214,-147.11,-162.56,-32,1
1680317839,2023-04-01 04:57,60.26,752.25,778.04,214,-147.11,-162.56,-33,1
1680317900,2023-04-01 04:58,60.48,752.45,778.24,214,-147.11,-162.55,-32,1
1680317961,2023-04-01 04:59,60.61,752.37,778.15,214,-147.11,-162.55,-33,1
1680318023,2023-04-01 05:00,60.35,752.34,778.13,214,-147.11,-162.56,-32,1
1680318084,2023-04-01 05:01,60.46,752.35,778.13,214,-147.11,-162.55,-33,1
1680318145,2023-04-01 05:02,60.39,752.43,778.21,214,-147.11,-162.56,-31,1
1680318206,2023-04-01 05:03,60.39,752.33,778.11,214,-147.11,-162.56,-34,1
1680318267,2023-04-01 05:04,60.12,752.30,778.09,214,-147.11,-162.56,-33,1
1680318329,2023-04-01 05:05,60.25,752.44,778.22,214,-147.11,-162.56,-30,1
1680318390,2023-04-01 05:06,60.37,752.38,778.17,214,-147.11,-162.56,-32,1
1680318451,2023-04-01 05:07,60.26,752.30,778.08,214,-147.11,-162.56,-32,1
1680318512,2023-04-01 05:08,60.17,752.29,778.07,214,-147.11,-162.56,-31,1
1680318573,2023-04-01 05:09,60.11,752.28,778.06,214,-147.11,-162.56,-33,1
1680318634,2023-04-01 05:10,59.96,752.26,778.04,214,-147.11,-162.57,-33,1
1680318696,2023-04-01 05:11,59.98,752.18,777.96,214,-147.11,-162.57,-31,1
1680318756,2023-04-01 05:12,59.73,752.16,777.95,214,-147.11,-162.57,-31,1
1680318817,2023-04-01 05:13,59.81,752.25,778.03,214,-147.11,-162.57,-31,1
1680318878,2023-04-01 05:14,59.87,752.21,777.99,214,-147.11,-162.57,-31,1
1680318939,2023-04-01 05:15,60.05,752.38,778.16,214,-147.11,-162.56,-31,1
1680319001,2023-04-01 05:16,60.40,752.58,778.36,214,-147.11,-162.55,-31,1
1680319062,2023-04-01 05:17,60.37,752.44,778.23,214,-147.11,-162.56,-32,1
1680319123,2023-04-01 05:18,60.16,752.40,778.18,214,-147.11,-162.56,-33,1
1680319246,2023-04-01 05:20,60.78,752.65,778.43,214,-147.11,-162.55,-31,1
1680319308,2023-04-01 05:21,60.83,752.64,778.43,214,-147.11,-162.54,-35,1
1680319369,2023-04-01 05:22,60.92,752.58,778.37,214,-147.11,-162.54,-31,1
1680319430,2023-04-01 05:23,60.73,752.51,778.29,214,-147.11,-162.55,-31,1
1680319491,2023-04-01 05:24,60.64,752.43,778.21,214,-147.11,-162.55,-34,1
1680319552,2023-04-01 05:25,60.39,752.34,778.12,214,-147.11,-162.56,-32,1
1680319613,2023-04-01 05:26,60.19,752.24,778.02,214,-147.11,-162.56,-31,1
1680319675,2023-04-01 05:27,60.09,752.25,778.03,214,-147.11,-162.56,-32,1
1680319736,2023-04-01 05:28,60.09,752.25,778.03,214,-147.11,-162.56,-32,1
1680319797,2023-04-01 05:29,60.19,752.30,778.08,214,-147.11,-162.56,-32,1
1680319858,2023-04-01 05:30,60.39,752.41,778.20,214,-147.11,-162.56,-32,1
1680319918,2023-04-01 05:31,60.60,752.35,778.14,214,-147.11,-162.55,-31,1
1680319979,2023-04-01 05:32,60.42,752.26,778.04,214,-147.11,-162.55,-36,1
1680320040,2023-04-01 05:34,60.09,752.20,777.99,214,-147.11,-162.56,-32,1
1680320101,2023-04-01 05:35,59.92,752.19,777.97,214,-147.11,-162.57,-31,1
1680320163,2023-04-01 05:36,59.98,752.13,777.92,214,-147.11,-162.57,-31,1
1680320224,2023-04-01 05:37,59.92,752.09,777.87,214,-147.11,-162.57,-31,1
1680320285,2023-04-01 05:38,59.77,752.04,777.82,214,-147.11,-162.57,-31,1
1680320346,2023-04-01 05:39,59.61,752.07,777.85,214,-147.11,-162.57,-32,1
1680320407,2023-04-01 05:40,59.58,752.07,777.85,214,-147.11,-162.58,-31,1
1680320468,2023-04-01 05:41,59.82,752.20,777.98,214,-147.11,-162.57,-31,1
1680320529,2023-04-01 05:42,59.83,752.19,777.97,214,-147.11,-162.57,-32,1
1680320590,2023-04-01 05:43,59.94,752.20,777.98,214,-147.11,-162.57,-31,1
1680320652,2023-04-01 05:44,59.96,752.15,777.93,214,-147.11,-162.57,-31,1
1680320713,2023-04-01 05:45,59.83,752.06,777.84,214,-147.11,-162.57,-32,1
1680320774,2023-04-01 05:46,59.76,752.09,777.87,214,-147.11,-162.57,-32,1
1680320835,2023-04-01 05:47,59.97,752.19,777.97,214,-147.11,-162.57,-32,1
1680320897,2023-04-01 05:48,59.92,752.16,777.94,214,-147.11,-162.57,-33,1
1680320958,2023-04-01 05:49,59.91,752.09,777.88,214,-147.11,-162.57,-32,1
1680321019,2023-04-01 05:50,59.84,752.12,777.90,214,-147.11,-162.57,-31,1
1680321080,2023-04-01 05:51,59.77,752.10,777.88,214,-147.11,-162.57,-32,1
1680321141,2023-04-01 05:52,60.03,752.19,777.97,214,-147.11,-162.56,-32,1
1680321202,2023-04-01 05:53,59.98,752.13,777.92,214,-147.11,-162.57,-32,1
1680321264,2023-04-01 05:54,60.05,752.20,777.98,214,-147.11,-162.56,-34,1
1680321325,2023-04-01 05:55,60.03,752.20,777.99,214,-147.11,-162.56,-31,1
1680321386,2023-04-01 05:56,60.23,752.23,778.02,214,-147.11,-162.56,-31,1
1680321447,2023-04-01 05:57,60.29,752.31,778.10,214,-147.11,-162.56,-32,1
1680321508,2023-04-01 05:58,60.24,752.18,777.96,214,-147.11,-162.56,-31,1
1680321569,2023-04-01 05:59,60.05,752.18,777.96,214,-147.11,-162.56,-32,1
1680321630,2023-04-01 06:00,60.19,752.25,778.03,214,-147.11,-162.56,-32,1
1680321692,2023-04-01 06:01,60.09,752.23,778.02,214,-147.11,-162.56,-38,1
1680321753,2023-04-01 06:02,60.48,752.38,778.16,214,-147.11,-162.55,-31,1
1680321814,2023-04-01 06:03,60.48,752.29,778.08,214,-147.11,-162.55,-30,1
1680321876,2023-04-01 06:04,60.36,752.26,778.05,214,-147.11,-162.56,-32,1
1680321937,2023-04-01 06:05,60.19,752.16,777.94,214,-147.11,-162.56,-33,1
1680321998,2023-04-01 06:06,60.18,752.24,778.03,214,-147.11,-162.56,-32,1
1680322059,2023-04-01 06:07,60.18,752.20,777.98,214,-147.11,-162.56,-31,1
1680322120,2023-04-01 06:08,60.15,752.24,778.02,214,-147.11,-162.56,-31,1
1680322181,2023-04-01 06:09,60.35,752.19,777.97,214,-147.11,-162.56,-31,1
1680322242,2023-04-01 06:10,59.96,752.15,777.93,214,-147.11,-162.57,-29,1
1680322303,2023-04-01 06:11,59.94,752.14,777.93,214,-147.11,-162.57,-35,1
1680322365,2023-04-01 06:12,59.94,752.17,777.96,214,-147.11,-162.57,-32,1
1680322426,2023-04-01 06:13,59.93,752.22,778.00,214,-147.11,-162.57,-30,1
1680322548,2023-04-01 06:15,60.09,752.19,777.97,214,-147.11,-162.56,-33,1
1680322609,2023-04-01 06:16,59.90,752.15,777.94,214,-147.11,-162.57,-31,1
1680322670,2023-04-01 06:17,59.90,752.16,777.94,214,-147.11,-162.57,-31,1
1680322731,2023-04-01 06:18,59.91,752.17,777.95,214,-147.11,-162.57,-32,1
1680322854,2023-04-01 06:20,59.80,752.18,777.97,214,-147.11,-162.57,-32,1
1680322915,2023-04-01 06:21,59.95,752.19,777.97,214,-147.11,-162.57,-31,1
1680323037,2023-04-01 06:23,60.16,752.31,778.09,214,-147.11,-162.56,-34,1
1680323159,2023-04-01 06:25,59.86,752.21,777.99,214,-147.11,-162.57,-32,1
1680323219,2023-04-01 06:26,59.84,752.21,778.00,214,-147.11,-162.57,-35,1
1680323280,2023-04-01 06:28,59.96,752.26,778.04,214,-147.11,-162.57,-33,1
1680323340,2023-04-01 06:29,59.91,752.25,778.03,214,-147.11,-162.57,-32,1
1680323401,2023-04-01 06:30,59.79,752.20,777.98,214,-147.11,-162.57,-32,1
1680323462,2023-04-01 06:31,59.82,752.26,778.04,214,-147.11,-162.57,-32,1
1680323523,2023-04-01 06:32,59.82,752.18,777.96,214,-147.11,-162.57,-31,1
1680323585,2023-04-01 06:33,59.87,752.23,778.02,214,-147.11,-162.57,-31,1
1680323646,2023-04-01 06:34,59.92,752.24,778.02,214,-147.11,-162.57,-33,1
1680323707,2023-04-01 06:35,59.82,752.16,777.95,214,-147.11,-162.57,-32,1
1680323768,2023-04-01 06:36,59.61,752.11,777.90,214,-147.11,-162.57,-33,1
1680323829,2023-04-01 06:37,59.64,752.14,777.92,214,-147.11,-162.57,-30,1
1680323890,2023-04-01 06:38,60.03,752.24,778.02,214,-147.11,-162.56,-31,1
1680323950,2023-04-01 06:39,59.95,752.20,777.99,214,-147.11,-162.57,-31,1
1680324012,2023-04-01 06:40,59.82,752.12,777.91,214,-147.11,-162.57,-31,1
1680324073,2023-04-01 06:41,59.64,752.08,777.86,214,-147.11,-162.57,-31,1
1680324134,2023-04-01 06:42,59.41,752.05,777.84,214,-147.11,-162.58,-31,1
1680324257,2023-04-01 06:44,59.53,752.05,777.84,214,-147.11,-162.58,-31,1
1680324318,2023-04-01 06:45,59.50,752.07,777.85,214,-147.11,-162.58,-32,1
1680324379,2023-04-01 06:46,59.63,752.00,777.78,214,-147.11,-162.57,-32,1
1680324440,2023-04-01 06:47,59.52,752.01,777.79,214,-147.11,-162.58,-32,1
1680324501,2023-04-01 06:48,59.62,752.11,777.89,214,-147.11,-162.57,-32,1
1680324562,2023-04-01 06:49,59.62,752.08,777.86,214,-147.11,-162.57,-32,1
1680324623,2023-04-01 06:50,59.75,752.16,777.94,214,-147.11,-162.57,-31,1
1680324684,2023-04-01 06:51,59.88,752.17,777.95,214,-147.11,-162.57,-31,1
1680324746,2023-04-01 06:52,59.86,752.12,777.90,214,-147.11,-162.57,-32,1
1680324807,2023-04-01 06:53,59.75,752.07,777.86,214,-147.11,-162.57,-30,1
1680324868,2023-04-01 06:54,59.80,752.18,777.96,214,-147.11,-162.57,-32,1
1680324929,2023-04-01 06:55,59.83,752.17,777.95,214,-147.11,-162.57,-33,1
1680325052,2023-04-01 06:57,59.96,752.22,778.01,214,-147.11,-162.57,-32,1
1680325113,2023-04-01 06:58,60.17,752.26,778.04,214,-147.11,-162.56,-32,1
1680325174,2023-04-01 06:59,60.02,752.17,777.95,214,-147.11,-162.56,-31,1
1680325297,2023-04-01 07:01,59.87,752.19,777.97,214,-147.11,-162.57,-32,1
1680325479,2023-04-01 07:04,60.48,752.34,778.12,214,-147.11,-162.55,-31,1
1680325540,2023-04-01 07:05,60.26,752.28,778.06,214,-147.11,-162.56,-31,1
1680325601,2023-04-01 07:06,60.30,752.34,778.13,214,-147.11,-162.56,-33,1
1680325662,2023-04-01 07:07,60.57,752.48,778.26,214,-147.11,-162.55,-32,1
1680325724,2023-04-01 07:08,60.64,752.46,778.24,214,-147.11,-162.55,-34,1
1680325785,2023-04-01 07:09,60.75,752.51,778.29,214,-147.11,-162.55,-30,1
1680325846,2023-04-01 07:10,61.13,752.61,778.39,214,-147.11,-162.54,-32,1
1680325907,2023-04-01 07:11,61.29,752.63,778.41,214,-147.11,-162.53,-32,1
1680325968,2023-04-01 07:12,61.31,752.63,778.42,214,-147.11,-162.53,-33,1
1680326029,2023-04-01 07:13,61.30,752.60,778.38,214,-147.11,-162.53,-31,1
1680326091,2023-04-01 07:14,61.10,752.48,778.26,214,-147.11,-162.54,-32,1
1680326152,2023-04-01 07:15,61.01,752.45,778.23,214,-147.11,-162.54,-31,1
1680326213,2023-04-01 07:16,61.00,752.50,778.28,214,-147.11,-162.54,-32,1
1680326274,2023-04-01 07:17,61.36,752.61,778.39,214,-147.11,-162.53,-33,1
1680326335,2023-04-01 07:18,61.67,752.64,778.42,214,-147.11,-162.52,-32,1
1680326396,2023-04-01 07:19,61.65,752.59,778.38,214,-147.11,-162.52,-32,1
1680326518,2023-04-01 07:21,62.09,752.66,778.45,214,-147.11,-162.51,-31,1
1680326579,2023-04-01 07:22,61.99,752.65,778.43,214,-147.11,-162.52,-32,1
1680326640,2023-04-01 07:24,62.17,752.71,778.49,214,-147.11,-162.51,-33,1
1680326700,2023-04-01 07:25,62.48,752.76,778.54,214,-147.11,-162.50,-32,1
1680326761,2023-04-01 07:26,62.32,752.63,778.41,214,-147.11,-162.51,-35,1
1680326822,2023-04-01 07:27,62.40,752.69,778.47,214,-147.11,-162.51,-32,1
1680326883,2023-04-01 07:28,62.72,752.73,778.52,214,-147.11,-162.50,-31,1
1680326945,2023-04-01 07:29,62.95,752.77,778.55,214,-147.11,-162.49,-31,1
1680327006,2023-04-01 07:30,62.86,752.65,778.43,214,-147.11,-162.50,-33,1
1680327067,2023-04-01 07:31,62.86,752.68,778.46,214,-147.11,-162.50,-33,1
1680327128,2023-04-01 07:32,62.84,752.60,778.38,214,-147.11,-162.50,-31,1
1680327189,2023-04-01 07:33,62.91,752.61,778.39,214,-147.11,-162.49,-32,1
1680327250,2023-04-01 07:34,62.99,752.63,778.41,214,-147.11,-162.49,-32,1
1680327311,2023-04-01 07:35,63.00,752.62,778.40,214,-147.11,-162.49,-32,1
1680327372,2023-04-01 07:36,63.05,752.63,778.41,214,-147.11,-162.49,-32,1
1680327433,2023-04-01 07:37,63.25,752.62,778.41,214,-147.11,-162.49,-32,1
1680327494,2023-04-01 07:38,63.30,752.54,778.32,214,-147.11,-162.49,-34,1
1680327555,2023-04-01 07:39,63.27,752.53,778.31,214,-147.11,-162.49,-32,1
1680327616,2023-04-01 07:40,63.06,752.46,778.24,214,-147.11,-162.49,-32,1
1680327678,2023-04-01 07:41,62.91,752.34,778.12,214,-147.11,-162.49,-35,1
1680327739,2023-04-01 07:42,62.82,752.32,778.10,214,-147.11,-162.50,-34,1
1680327800,2023-04-01 07:43,62.84,752.42,778.20,214,-147.11,-162.50,-32,1
1680327861,2023-04-01 07:44,63.05,752.33,778.11,214,-147.11,-162.49,-32,1
1680327922,2023-04-01 07:45,62.84,752.29,778.08,214,-147.11,-162.50,-33,1
1680327983,2023-04-01 07:46,62.87,752.32,778.11,214,-147.11,-162.50,-33,1
1680328044,2023-04-01 07:47,63.18,752.45,778.24,214,-147.11,-162.49,-39,1
1680328167,2023-04-01 07:49,63.57,752.46,778.24,214,-147.11,-162.48,-33,1
1680328228,2023-04-01 07:50,63.44,752.36,778.14,214,-147.11,-162.48,-32,1
1680328289,2023-04-01 07:51,63.13,752.28,778.06,214,-147.11,-162.49,-35,1
1680328350,2023-04-01 07:52,62.96,752.21,777.99,214,-147.11,-162.49,-32,1
1680328412,2023-04-01 07:53,63.03,752.33,778.11,214,-147.11,-162.49,-32,1
1680328473,2023-04-01 07:54,62.99,752.21,777.99,214,-147.11,-162.49,-32,1
1680328534,2023-04-01 07:55,62.89,752.15,777.93,214,-147.11,-162.49,-32,1
1680328596,2023-04-01 07:56,62.74,752.11,777.90,214,-147.11,-162.50,-32,1
1680328657,2023-04-01 07:57,62.82,752.18,777.96,214,-147.11,-162.50,-33,1
1680328718,2023-04-01 07:58,62.93,752.22,778.01,214,-147.11,-162.49,-32,1
1680328779,2023-04-01 07:59,62.97,752.22,778.00,214,-147.11,-162.49,-33,1
1680328840,2023-04-01 08:00,63.04,752.26,778.05,214,-147.11,-162.49,-31,1
1680328901,2023-04-01 08:01,62.99,752.21,777.99,214,-147.11,-162.49,-32,1
1680328962,2023-04-01 08:02,62.78,752.06,777.84,214,-147.11,-162.50,-30,1
1680329023,2023-04-01 08:03,62.67,752.05,777.83,214,-147.11,-162.50,-31,1
1680329085,2023-04-01 08:04,62.72,752.20,777.98,214,-147.11,-162.50,-32,1
1680329146,2023-04-01 08:05,62.84,752.10,777.88,214,-147.11,-162.50,-34,1
1680329207,2023-04-01 08:06,62.95,752.10,777.88,214,-147.11,-162.49,-32,1
1680329330,2023-04-01 08:08,63.05,752.15,777.93,214,-147.11,-162.49,-32,1
1680329392,2023-04-01 08:09,63.09,752.14,777.92,214,-147.11,-162.49,-33,1
1680329453,2023-04-01 08:10,62.98,752.07,777.86,214,-147.11,-162.49,-32,1
1680329514,2023-04-01 08:11,62.89,752.03,777.82,214,-147.11,-162.49,-32,1
1680329575,2023-04-01 08:12,62.66,751.89,777.67,214,-147.11,-162.50,-32,1
1680329636,2023-04-01 08:13,62.30,752.01,777.79,214,-147.11,-162.51,-32,1
1680329697,2023-04-01 08:14,62.56,752.14,777.92,214,-147.11,-162.50,-32,1
1680329758,2023-04-01 08:15,62.61,752.12,777.90,214,-147.11,-162.50,-32,1
1680329819,2023-04-01 08:16,62.77,752.19,777.97,214,-147.11,-162.50,-31,1
1680329879,2023-04-01 08:17,62.83,752.21,777.99,214,-147.11,-162.50,-32,1
1680329940,2023-04-01 08:19,62.91,752.13,777.91,214,-147.11,-162.49,-34,1
1680330000,2023-04-01 08:20,62.66,752.09,777.87,214,-147.11,-162.50,-31,1
1680330061,2023-04-01 08:21,62.50,752.05,777.83,214,-147.11,-162.50,-32,1
1680330122,2023-04-01 08:22,62.56,752.14,777.92,214,-147.11,-162.50,-31,1
1680330183,2023-04-01 08:23,62.87,752.21,777.99,214,-147.11,-162.50,-31,1
1680330244,2023-04-01 08:24,62.86,752.23,778.02,214,-147.11,-162.50,-31,1
1680330305,2023-04-01 08:25,62.83,752.14,777.93,214,-147.11,-162.50,-32,1
1680330428,2023-04-01 08:27,62.77,752.14,777.92,214,-147.11,-162.50,-32,1
1680330550,2023-04-01 08:29,62.70,752.12,777.90,214,-147.11,-162.50,-31,1
1680330611,2023-04-01 08:30,62.58,752.02,777.81,214,-147.11,-162.50,-31,1
1680330671,2023-04-01 08:31,62.39,751.97,777.76,214,-147.11,-162.51,-31,1
1680330732,2023-04-01 08:32,62.35,751.93,777.71,214,-147.11,-162.51,-31,1
1680330794,2023-04-01 08:33,62.40,751.95,777.73,214,-147.11,-162.51,-31,1
1680330855,2023-04-01 08:34,62.13,751.91,777.70,214,-147.11,-162.51,-32,1
1680330916,2023-04-01 08:35,62.28,751.97,777.75,214,-147.11,-162.51,-31,1
1680330977,2023-04-01 08:36,62.15,751.88,777.67,214,-147.11,-162.51,-33,1
1680331038,2023-04-01 08:37,62.18,751.91,777.69,214,-147.11,-162.51,-32,1
1680331100,2023-04-01 08:38,61.95,751.75,777.53,214,-147.11,-162.52,-33,1
1680331161,2023-04-01 08:39,61.49,751.76,777.54,214,-147.11,-162.53,-32,1
1680331222,2023-04-01 08:40,61.19,751.68,777.47,214,-147.11,-162.54,-32,1
1680331283,2023-04-01 08:41,60.90,751.72,777.50,214,-147.11,-162.54,-32,1
1680331344,2023-04-01 08:42,61.18,751.78,777.56,214,-147.11,-162.54,-32,1
1680331405,2023-04-01 08:43,61.12,751.56,777.34,214,-147.11,-162.54,-33,1
1680331527,2023-04-01 08:45,60.64,751.56,777.34,214,-147.11,-162.55,-34,1
1680331588,2023-04-01 08:46,60.39,751.55,777.33,214,-147.11,-162.56,-31,1
1680331650,2023-04-01 08:47,60.46,751.76,777.54,214,-147.11,-162.55,-34,1
1680331772,2023-04-01 08:49,60.51,751.60,777.38,214,-147.11,-162.55,-32,1
1680331833,2023-04-01 08:50,60.24,751.41,777.19,214,-147.11,-162.56,-31,1
1680331894,2023-04-01 08:51,59.91,751.29,777.08,214,-147.11,-162.57,-31,1
1680331955,2023-04-01 08:52,59.53,751.21,776.99,214,-147.11,-162.58,-32,1
1680332016,2023-04-01 08:53,59.27,751.21,777.00,214,-147.11,-162.58,-32,1
1680332078,2023-04-01 08:54,59.11,751.34,777.12,214,-147.11,-162.59,-31,1
1680332139,2023-04-01 08:55,59.50,751.51,777.30,214,-147.11,-162.58,-34,1
1680332200,2023-04-01 08:56,59.98,751.73,777.51,214,-147.11,-162.57,-31,1
1680332261,2023-04-01 08:57,60.16,751.59,777.38,214,-147.11,-162.56,-31,1
1680332322,2023-04-01 08:58,59.84,751.51,777.29,214,-147.11,-162.57,-31,1
1680332383,2023-04-01 08:59,59.61,751.42,777.20,214,-147.11,-162.57,-33,1
1680332444,2023-04-01 09:00,59.10,751.29,777.07,214,-147.11,-162.59,-32,1
1680332505,2023-04-01 09:01,58.86,751.37,777.15,214,-147.11,-162.59,-31,1
1680332566,2023-04-01 09:02,58.86,751.29,777.08,214,-147.11,-162.59,-30,1
1680332627,2023-04-01 09:03,58.49,751.29,777.07,214,-147.11,-162.60,-31,1
1680332689,2023-04-01 09:04,58.58,751.43,777.22,214,-147.11,-162.60,-33,1
1680332750,2023-04-01 09:05,58.68,751.33,777.12,214,-147.11,-162.60,-32,1
1680332811,2023-04-01 09:06,58.49,751.37,777.15,214,-147.11,-162.60,-32,1
1680332872,2023-04-01 09:07,58.57,751.33,777.12,214,-147.11,-162.60,-31,1
1680332933,2023-04-01 09:08,58.42,751.19,776.97,214,-147.11,-162.60,-32,1
1680332995,2023-04-01 09:09,58.82,751.43,777.21,214,-147.11,-162.59,-32,1
1680333056,2023-04-01 09:10,58.65,751.26,777.04,214,-147.11,-162.60,-33,1
1680333117,2023-04-01 09:11,58.45,751.28,777.07,214,-147.11,-162.60,-33,1
1680333178,2023-04-01 09:12,58.49,751.26,777.04,214,-147.11,-162.60,-31,1
1680333239,2023-04-01 09:13,58.44,751.26,777.05,214,-147.11,-162.60,-31,1
1680333300,2023-04-01 09:15,58.42,751.33,777.12,214,-147.11,-162.60,-35,1
1680333361,2023-04-01 09:16,58.42,751.17,776.96,214,-147.11,-162.60,-32,1
1680333423,2023-04-01 09:17,58.19,751.09,776.87,214,-147.11,-162.61,-31,1
1680333484,2023-04-01 09:18,58.03,751.25,777.03,214,-147.11,-162.61,-32,1
1680333545,2023-04-01 09:19,58.27,751.33,777.11,214,-147.11,-162.61,-33,1
1680333607,2023-04-01 09:20,58.24,751.22,777.01,214,-147.11,-162.61,-32,1
1680333729,2023-04-01 09:22,58.50,751.44,777.22,214,-147.11,-162.60,-32,1
1680333790,2023-04-01 09:23,58.54,751.59,777.37,214,-147.11,-162.60,-32,1
1680333851,2023-04-01 09:24,58.33,751.43,777.22,214,-147.11,-162.61,-32,1
1680333912,2023-04-01 09:25,58.45,751.31,777.09,214,-147.11,-162.60,-31,1
1680334034,2023-04-01 09:27,58.05,751.15,776.94,214,-147.11,-162.61,-32,1
1680334095,2023-04-01 09:28,57.76,751.12,776.90,214,-147.11,-162.62,-31,1
1680334157,2023-04-01 09:29,57.99,751.32,777.10,214,-147.11,-162.62,-32,1
1680334218,2023-04-01 09:30,58.13,751.24,777.02,214,-147.11,-162.61,-32,1
1680334279,2023-04-01 09:31,57.86,751.17,776.96,214,-147.11,-162.62,-33,1
1680334340,2023-04-01 09:32,58.00,751.19,776.97,214,-147.11,-162.61,-33,1
1680334401,2023-04-01 09:33,57.51,750.92,776.70,214,-147.11,-162.63,-34,1
1680334462,2023-04-01 09:34,57.32,750.88,776.66,214,-147.11,-162.63,-33,1
1680334524,2023-04-01 09:35,57.18,750.92,776.70,214,-147.11,-162.64,-32,1
1680334585,2023-04-01 09:36,57.32,751.05,776.84,214,-147.11,-162.63,-31,1
1680334646,2023-04-01 09:37,57.59,751.04,776.83,214,-147.11,-162.63,-33,1
1680334708,2023-04-01 09:38,57.48,750.83,776.61,214,-147.11,-162.63,-31,1
1680334952,2023-04-01 09:42,57.30,750.81,776.60,214,-147.11,-162.63,-33,1
1680335013,2023-04-01 09:43,57.25,750.87,776.65,214,-147.11,-162.63,-32,1
1680335075,2023-04-01 09:44,57.64,750.99,776.77,214,-147.11,-162.62,-32,1
1680335136,2023-04-01 09:45,57.63,750.83,776.61,214,-147.11,-162.62,-32,1
1680335197,2023-04-01 09:46,57.57,750.82,776.61,214,-147.11,-162.63,-33,1
1680335258,2023-04-01 09:47,57.32,750.75,776.53,214,-147.11,-162.63,-32,1
1680335319,2023-04-01 09:48,57.27,750.68,776.47,214,-147.11,-162.63,-33,1
1680335381,2023-04-01 09:49,57.26,750.73,776.51,214,-147.11,-162.63,-32,1
1680335442,2023-04-01 09:50,57.07,750.72,776.50,214,-147.11,-162.64,-31,1
1680335564,2023-04-01 09:52,57.12,750.89,776.67,214,-147.11,-162.64,-32,1
1680335625,2023-04-01 09:53,56.77,750.71,776.49,214,-147.11,-162.65,-31,1
1680335686,2023-04-01 09:54,56.45,750.75,776.54,214,-147.11,-162.65,-30,1
1680335748,2023-04-01 09:55,56.51,750.91,776.69,214,-147.11,-162.65,-31,1
1680335809,2023-04-01 09:56,56.61,750.80,776.58,214,-147.11,-162.65,-32,1
1680335870,2023-04-01 09:57,56.56,750.92,776.70,214,-147.11,-162.65,-32,1
1680335931,2023-04-01 09:58,56.60,750.85,776.64,214,-147.11,-162.65,-35,1
1680335992,2023-04-01 09:59,56.40,751.04,776.82,214,-147.11,-162.66,-33,1
1680336053,2023-04-01 10:00,56.72,751.14,776.92,214,-147.11,-162.65,-35,1
1680336115,2023-04-01 10:01,56.56,750.97,776.76,214,-147.11,-162.65,-33,1
1680336176,2023-04-01 10:02,56.11,750.73,776.51,214,-147.11,-162.66,-32,1
1680336237,2023-04-01 10:03,55.74,750.55,776.34,214,-147.11,-162.67,-33,1
1680336298,2023-04-01 10:04,55.35,750.63,776.41,214,-147.11,-162.68,-32,1
1680336359,2023-04-01 10:05,55.30,750.54,776.32,214,-147.11,-162.69,-31,1
1680336419,2023-04-01 10:06,55.52,750.62,776.40,214,-147.11,-162.68,-33,1
1680336540,2023-04-01 10:09,55.66,750.74,776.52,214,-147.11,-162.68,-31,1
1680336601,2023-04-01 10:10,55.55,750.71,776.49,214,-147.11,-162.68,-32,1
1680336662,2023-04-01 10:11,55.60,750.66,776.45,214,-147.11,-162.68,-32,1
1680336723,2023-04-01 10:12,55.18,750.58,776.36,214,-147.11,-162.69,-32,1
1680336784,2023-04-01 10:13,55.41,750.63,776.41,214,-147.11,-162.68,-33,1
1680336845,2023-04-01 10:14,55.46,750.73,776.51,214,-147.11,-162.68,-32,1
1680336906,2023-04-01 10:15,55.69,750.62,776.40,214,-147.11,-162.68,-34,1
1680336967,2023-04-01 10:16,55.30,750.53,776.31,214,-147.11,-162.69,-32,1
1680337090,2023-04-01 10:18,54.72,750.49,776.28,214,-147.11,-162.70,-33,1
1680337151,2023-04-01 10:19,55.23,750.75,776.53,214,-147.11,-162.69,-34,1
1680337212,2023-04-01 10:20,55.67,750.84,776.62,214,-147.11,-162.68,-33,1
1680337274,2023-04-01 10:21,55.97,750.93,776.71,214,-147.11,-162.67,-31,1
1680337395,2023-04-01 10:23,55.61,750.64,776.42,214,-147.11,-162.68,-31,1
1680337456,2023-04-01 10:24,55.59,750.87,776.65,214,-147.11,-162.68,-30,1
1680337517,2023-04-01 10:25,55.73,750.86,776.64,214,-147.11,-162.67,-31,1
1680337579,2023-04-01 10:26,56.06,751.00,776.78,214,-147.11,-162.67,-32,1
1680337640,2023-04-01 10:27,56.21,750.92,776.70,214,-147.11,-162.66,-32,1
1680337701,2023-04-01 10:28,55.76,750.61,776.39,214,-147.11,-162.67,-31,1
1680337762,2023-04-01 10:29,55.39,750.65,776.43,214,-147.11,-162.68,-32,1
1680337823,2023-04-01 10:30,55.33,750.58,776.37,214,-147.11,-162.68,-32,1
1680337945,2023-04-01 10:32,55.76,750.98,776.76,214,-147.11,-162.67,-32,1
1680338007,2023-04-01 10:33,55.84,750.98,776.76,214,-147.11,-162.67,-32,1
1680338068,2023-04-01 10:34,55.99,751.01,776.79,214,-147.11,-162.67,-33,1
1680338129,2023-04-01 10:35,56.28,751.11,776.90,214,-147.11,-162.66,-33,1
1680338190,2023-04-01 10:36,56.22,750.94,776.73,214,-147.11,-162.66,-32,1
1680338252,2023-04-01 10:37,55.94,750.94,776.72,214,-147.11,-162.67,-32,1
1680338313,2023-04-01 10:38,56.08,751.06,776.85,214,-147.11,-162.66,-33,1
1680338374,2023-04-01 10:39,56.09,750.97,776.75,214,-147.11,-162.66,-33,1
1680338436,2023-04-01 10:40,56.04,750.92,776.70,214,-147.11,-162.67,-31,1
1680338497,2023-04-01 10:41,56.15,750.80,776.58,214,-147.11,-162.66,-32,1
1680338558,2023-04-01 10:42,55.78,750.73,776.52,214,-147.11,-162.67,-32,1
1680338620,2023-04-01 10:43,55.80,750.68,776.46,214,-147.11,-162.67,-31,1
1680338681,2023-04-01 10:44,55.18,750.33,776.11,214,-147.11,-162.69,-32,1
1680338742,2023-04-01 10:45,54.98,750.42,776.21,214,-147.11,-162.69,-31,1
1680338804,2023-04-01 10:46,54.94,750.32,776.10,214,-147.11,-162.69,-31,1
1680338864,2023-04-01 10:47,54.86,750.29,776.07,214,-147.11,-162.70,-33,1
1680338925,2023-04-01 10:48,54.73,750.24,776.02,214,-147.11,-162.70,-31,1
1680339048,2023-04-01 10:50,54.54,750.02,775.81,214,-147.11,-162.71,-32,1
1680339109,2023-04-01 10:51,54.39,750.01,775.79,214,-147.11,-162.71,-31,1
1680339170,2023-04-01 10:52,54.16,749.73,775.52,214,-147.11,-162.72,-33,1
1680339231,2023-04-01 10:53,54.04,750.01,775.80,214,-147.11,-162.72,-32,1
1680339292,2023-04-01 10:54,53.96,750.06,775.85,214,-147.11,-162.72,-31,1
1680339354,2023-04-01 10:55,54.14,750.05,775.83,214,-147.11,-162.72,-33,1
1680339415,2023-04-01 10:56,54.03,749.94,775.72,214,-147.11,-162.72,-31,1
1680339476,2023-04-01 10:57,53.70,749.87,775.66,214,-147.11,-162.73,-31,1
1680339537,2023-04-01 10:58,53.45,749.85,775.63,214,-147.11,-162.74,-31,1
1680339598,2023-04-01 10:59,53.37,749.81,775.59,214,-147.11,-162.74,-32,1
1680339719,2023-04-01 11:01,53.25,749.55,775.34,214,-147.11,-162.74,-33,1
1680339840,2023-04-01 11:04,53.02,749.52,775.30,214,-147.11,-162.75,-32,1
1680339901,2023-04-01 11:05,52.88,749.56,775.34,214,-147.11,-162.75,-32,1
1680339961,2023-04-01 11:06,52.58,749.66,775.45,214,-147.11,-162.76,-31,1
1680340022,2023-04-01 11:07,53.00,749.77,775.56,214,-147.11,-162.75,-33,1
1680340083,2023-04-01 11:08,52.81,749.70,775.49,214,-147.11,-162.75,-32,1
1680340145,2023-04-01 11:09,53.23,750.04,775.82,214,-147.11,-162.74,-31,1
1680340267,2023-04-01 11:11,52.65,749.43,775.22,214,-147.11,-162.76,-32,1
1680340328,2023-04-01 11:12,52.27,749.57,775.35,214,-147.11,-162.77,-32,1
1680340390,2023-04-01 11:13,52.24,749.51,775.30,214,-147.11,-162.77,-33,1
1680340451,2023-04-01 11:14,52.20,749.63,775.42,214,-147.11,-162.77,-32,1
1680340573,2023-04-01 11:16,52.66,749.67,775.46,214,-147.11,-162.76,-32,1
1680340634,2023-04-01 11:17,52.76,749.63,775.41,214,-147.11,-162.75,-33,1
1680340755,2023-04-01 11:19,53.18,749.72,775.50,214,-147.11,-162.74,-32,1
1680340816,2023-04-01 11:20,53.06,749.85,775.63,214,-147.11,-162.75,-31,1
1680340878,2023-04-01 11:21,53.29,749.67,775.45,214,-147.11,-162.74,-32,1
1680340939,2023-04-01 11:22,53.55,749.43,775.21,214,-147.11,-162.73,-31,1
1680341000,2023-04-01 11:23,52.65,749.30,775.08,214,-147.11,-162.76,-30,1
1680341061,2023-04-01 11:24,52.40,749.28,775.06,214,-147.11,-162.76,-32,1
1680341122,2023-04-01 11:25,52.74,749.27,775.06,214,-147.11,-162.76,-32,1
1680341183,2023-04-01 11:26,52.71,749.18,774.96,214,-147.11,-162.76,-32,1
1680341244,2023-04-01 11:27,52.42,749.02,774.81,214,-147.11,-162.76,-32,1
1680341305,2023-04-01 11:28,51.71,748.77,774.56,214,-147.11,-162.78,-33,1
1680341367,2023-04-01 11:29,51.37,748.62,774.40,214,-147.11,-162.79,-34,1
1680341428,2023-04-01 11:30,50.99,748.74,774.53,214,-147.11,-162.80,-31,1
1680341489,2023-04-01 11:31,50.89,748.66,774.44,214,-147.11,-162.81,-32,1
1680341550,2023-04-01 11:32,50.59,748.61,774.39,214,-147.11,-162.82,-36,1
1680341612,2023-04-01 11:33,50.40,748.54,774.32,214,-147.11,-162.82,-32,1
1680341673,2023-04-01 11:34,50.32,748.21,774.00,214,-147.11,-162.82,-32,1
1680341734,2023-04-01 11:35,49.81,748.42,774.20,214,-147.11,-162.84,-32,1
1680341795,2023-04-01 11:36,49.82,748.49,774.27,214,-147.11,-162.84,-32,1
1680341856,2023-04-01 11:37,49.78,748.44,774.23,214,-147.11,-162.84,-31,1
1680341918,2023-04-01 11:38,49.48,748.44,774.23,214,-147.11,-162.85,-32,1
1680341979,2023-04-01 11:39,49.60,748.56,774.34,214,-147.11,-162.85,-32,1
1680342040,2023-04-01 11:40,49.67,748.25,774.04,214,-147.11,-162.84,-32,1
1680342101,2023-04-01 11:41,50.19,748.65,774.43,214,-147.11,-162.83,-32,1
1680342163,2023-04-01 11:42,50.59,748.59,774.38,214,-147.11,-162.82,-32,1
1680342224,2023-04-01 11:43,50.70,748.55,774.34,214,-147.11,-162.81,-32,1
1680342285,2023-04-01 11:44,50.94,748.64,774.43,214,-147.11,-162.81,-32,1
1680342345,2023-04-01 11:45,51.09,748.64,774.42,214,-147.11,-162.80,-31,1
1680342529,2023-04-01 11:48,52.65,749.26,775.05,214,-147.11,-162.76,-32,1
1680342590,2023-04-01 11:49,52.42,748.99,774.77,214,-147.11,-162.76,-31,1
1680342651,2023-04-01 11:50,52.07,748.83,774.61,214,-147.11,-162.77,-31,1
1680342712,2023-04-01 11:51,51.77,748.82,774.60,214,-147.11,-162.78,-31,1
1680342774,2023-04-01 11:52,51.96,748.80,774.58,214,-147.11,-162.78,-32,1
1680342835,2023-04-01 11:53,52.06,749.00,774.79,214,-147.11,-162.77,-32,1
1680342896,2023-04-01 11:54,52.10,748.93,774.72,214,-147.11,-162.77,-32,1
1680342957,2023-04-01 11:55,52.52,749.17,774.95,214,-147.11,-162.76,-32,1
1680343018,2023-04-01 11:56,53.00,749.26,775.04,214,-147.11,-162.75,-32,1
1680343078,2023-04-01 11:57,53.21,749.28,775.07,214,-147.11,-162.74,-32,1
1680343139,2023-04-01 11:58,53.58,749.27,775.05,214,-147.11,-162.73,-32,1
1680343200,2023-04-01 12:00,53.29,749.24,775.03,214,-147.11,-162.74,-32,1
1680343260,2023-04-01 12:01,52.97,749.16,774.94,214,-147.11,-162.75,-33,1
1680343321,2023-04-01 12:02,53.26,749.20,774.99,214,-147.11,-162.74,-32,1
1680343381,2023-04-01 12:03,53.43,749.40,775.18,214,-147.11,-162.74,-31,1
1680343442,2023-04-01 12:04,53.38,749.30,775.08,214,-147.11,-162.74,-34,1
1680343504,2023-04-01 12:05,53.20,749.24,775.02,214,-147.11,-162.74,-32,1
1680343565,2023-04-01 12:06,52.79,749.10,774.88,214,-147.11,-162.75,-32,1
1680343626,2023-04-01 12:07,52.41,748.98,774.76,214,-147.11,-162.76,-33,1
1680343687,2023-04-01 12:08,52.41,749.28,775.06,214,-147.11,-162.76,-34,1
1680343748,2023-04-01 12:09,52.82,749.34,775.12,214,-147.11,-162.75,-31,1
1680343810,2023-04-01 12:10,52.49,749.18,774.97,214,-147.11,-162.76,-32,1
1680343871,2023-04-01 12:11,52.89,749.49,775.28,214,-147.11,-162.75,-32,1
1680343932,2023-04-01 12:12,53.15,749.54,775.33,214,-147.11,-162.74,-33,1
1680343993,2023-04-01 12:13,53.34,749.51,775.30,214,-147.11,-162.74,-32,1
1680344054,2023-04-01 12:14,53.45,749.61,775.40,214,-147.11,-162.74,-34,1
1680344115,2023-04-01 12:15,53.34,749.50,775.28,214,-147.11,-162.74,-31,1
1680344177,2023-04-01 12:16,53.20,749.42,775.21,214,-147.11,-162.74,-32,1
1680344238,2023-04-01 12:17,53.13,749.36,775.15,214,-147.11,-162.74,-32,1
1680344300,2023-04-01 12:18,53.29,749.60,775.38,214,-147.11,-162.74,-33,1
1680344361,2023-04-01 12:19,53.34,749.58,775.37,214,-147.11,-162.74,-32,1
1680344423,2023-04-01 12:20,53.32,749.55,775.33,214,-147.11,-162.74,-33,1
1680344484,2023-04-01 12:21,53.56,749.54,775.33,214,-147.11,-162.73,-34,1
1680344545,2023-04-01 12:22,53.78,749.80,775.59,214,-147.11,-162.73,-33,1
1680344606,2023-04-01 12:23,54.12,749.72,775.50,214,-147.11,-162.72,-32,1
1680344668,2023-04-01 12:24,54.20,749.76,775.54,214,-147.11,-162.71,-31,1
1680344790,2023-04-01 12:26,54.27,749.54,775.32,214,-147.11,-162.71,-32,1
1680344852,2023-04-01 12:27,54.13,749.39,775.17,214,-147.11,-162.72,-33,1
1680344913,2023-04-01 12:28,54.03,749.23,775.01,214,-147.11,-162.72,-32,1
1680344974,2023-04-01 12:29,53.85,749.26,775.05,214,-147.11,-162.72,-32,1
1680345035,2023-04-01 12:30,54.26,749.40,775.18,214,-147.11,-162.71,-33,1
1680345097,2023-04-01 12:31,54.35,749.43,775.21,214,-147.11,-162.71,-31,1
1680345158,2023-04-01 12:32,54.18,749.34,775.13,214,-147.11,-162.72,-33,1
1680345219,2023-04-01 12:33,54.48,749.53,775.31,214,-147.11,-162.71,-35,1
1680345280,2023-04-01 12:34,54.66,749.75,775.53,214,-147.11,-162.70,-32,1
1680345342,2023-04-01 12:35,55.04,749.83,775.62,214,-147.11,-162.69,-31,1
1680345403,2023-04-01 12:36,55.46,750.01,775.80,214,-147.11,-162.68,-31,1
1680345464,2023-04-01 12:37,55.41,749.82,775.61,214,-147.11,-162.68,-31,1
1680345525,2023-04-01 12:38,54.98,749.65,775.43,214,-147.11,-162.69,-31,1
1680345586,2023-04-01 12:39,54.77,749.45,775.23,214,-147.11,-162.70,-31,1
1680345647,2023-04-01 12:40,54.40,749.42,775.21,214,-147.11,-162.71,-32,1
1680345708,2023-04-01 12:41,54.15,749.50,775.29,214,-147.11,-162.72,-31,1
1680345769,2023-04-01 12:42,53.98,749.57,775.35,214,-147.11,-162.72,-31,1
1680345831,2023-04-01 12:43,53.62,749.40,775.18,214,-147.11,-162.73,-32,1
1680345892,2023-04-01 12:44,53.41,749.34,775.12,214,-147.11,-162.74,-33,1
1680345953,2023-04-01 12:45,53.76,749.65,775.43,214,-147.11,-162.73,-32,1
1680346076,2023-04-01 12:47,53.32,749.33,775.11,214,-147.11,-162.74,-33,1
1680346137,2023-04-01 12:48,53.37,749.39,775.17,214,-147.11,-162.74,-33,1
1680346198,2023-04-01 12:49,53.50,749.60,775.38,214,-147.11,-162.73,-30,1
1680346259,2023-04-01 12:50,53.65,749.60,775.38,214,-147.11,-162.73,-31,1
1680346320,2023-04-01 12:52,53.56,749.62,775.40,214,-147.11,-162.73,-31,1
1680346381,2023-04-01 12:53,53.62,749.57,775.35,214,-147.11,-162.73,-32,1
1680346442,2023-04-01 12:54,53.33,749.54,775.32,214,-147.11,-162.74,-32,1
1680346504,2023-04-01 12:55,53.33,749.45,775.24,214,-147.11,-162.74,-32,1
1680346565,2023-04-01 12:56,53.36,749.39,775.17,214,-147.11,-162.74,-32,1
1680346626,2023-04-01 12:57,53.38,749.51,775.30,214,-147.11,-162.74,-36,1
1680346687,2023-04-01 12:58,53.41,749.41,775.20,214,-147.11,-162.74,-32,1
1680346749,2023-04-01 12:59,53.25,749.38,775.16,214,-147.11,-162.74,-32,1
1680346810,2023-04-01 13:00,53.09,749.30,775.08,214,-147.11,-162.75,-28,1
1680346871,2023-04-01 13:01,52.79,749.21,774.99,214,-147.11,-162.75,-32,1
1680346932,2023-04-01 13:02,52.60,749.12,774.90,214,-147.11,-162.76,-32,1
1680347054,2023-04-01 13:04,51.96,748.89,774.67,214,-147.11,-162.78,-32,1
1680347115,2023-04-01 13:05,52.05,748.91,774.69,214,-147.11,-162.77,-31,1
1680347176,2023-04-01 13:06,51.81,748.77,774.55,214,-147.11,-162.78,-32,1
1680347237,2023-04-01 13:07,51.66,748.76,774.55,214,-147.11,-162.79,-32,1
1680347299,2023-04-01 13:08,51.38,748.84,774.63,214,-147.11,-162.79,-31,1
1680347360,2023-04-01 13:09,51.54,748.84,774.62,214,-147.11,-162.79,-33,1
1680347421,2023-04-01 13:10,52.50,749.30,775.08,214,-147.11,-162.76,-31,1
1680347483,2023-04-01 13:11,52.90,749.35,775.13,214,-147.11,-162.75,-33,1
1680347606,2023-04-01 13:13,52.74,749.35,775.13,214,-147.11,-162.76,-32,1
1680347667,2023-04-01 13:14,52.35,749.51,775.29,214,-147.11,-162.77,-33,1
1680347728,2023-04-01 13:15,52.95,749.75,775.54,214,-147.11,-162.75,-32,1
1680347790,2023-04-01 13:16,53.55,749.84,775.62,214,-147.11,-162.73,-34,1
1680347852,2023-04-01 13:17,52.90,749.93,775.71,214,-147.11,-162.75,-33,1
1680347914,2023-04-01 13:18,52.56,749.85,775.63,214,-147.11,-162.76,-32,1
1680347975,2023-04-01 13:19,51.63,749.71,775.49,214,-147.11,-162.79,-33,1
1680348036,2023-04-01 13:20,51.03,749.55,775.33,214,-147.11,-162.80,-33,1
1680348098,2023-04-01 13:21,50.71,749.63,775.42,214,-147.11,-162.81,-33,1
1680348159,2023-04-01 13:22,50.82,749.53,775.31,214,-147.11,-162.81,-33,1
1680348220,2023-04-01 13:23,51.02,749.45,775.23,214,-147.11,-162.80,-32,1
1680348282,2023-04-01 13:24,50.98,749.22,775.00,214,-147.11,-162.81,-32,1
1680348343,2023-04-01 13:25,50.59,749.04,774.83,214,-147.11,-162.82,-31,1
1680348404,2023-04-01 13:26,50.62,749.07,774.85,214,-147.11,-162.82,-31,1
1680348465,2023-04-01 13:27,50.51,748.92,774.70,214,-147.11,-162.82,-31,1
1680348526,2023-04-01 13:28,50.18,748.88,774.67,214,-147.11,-162.83,-31,1
1680348587,2023-04-01 13:29,50.05,749.14,774.93,214,-147.11,-162.83,-32,1
1680348648,2023-04-01 13:30,50.64,749.22,775.01,214,-147.11,-162.82,-31,1
1680348709,2023-04-01 13:31,50.88,749.45,775.23,214,-147.11,-162.81,-32,1
1680348832,2023-04-01 13:33,50.88,749.35,775.13,214,-147.11,-162.81,-32,1
1680348893,2023-04-01 13:34,51.16,749.49,775.27,214,-147.11,-162.80,-32,1
1680348954,2023-04-01 13:35,51.39,749.51,775.29,214,-147.11,-162.79,-33,1
1680349015,2023-04-01 13:36,52.37,749.57,775.36,214,-147.11,-162.77,-33,1
1680349076,2023-04-01 13:37,52.54,749.38,775.16,214,-147.11,-162.76,-32,1
1680349138,2023-04-01 13:38,53.62,749.27,775.06,214,-147.11,-162.73,-31,1
1680349259,2023-04-01 13:40,55.09,749.69,775.47,214,-147.11,-162.69,-33,1
1680349320,2023-04-01 13:42,56.49,749.88,775.66,214,-147.11,-162.65,-33,1
1680349380,2023-04-01 13:43,57.91,749.71,775.50,214,-147.11,-162.62,-32,1
1680349441,2023-04-01 13:44,57.60,749.78,775.56,214,-147.11,-162.63,-32,1
1680349502,2023-04-01 13:45,58.23,749.61,775.39,214,-147.11,-162.61,-32,1
1680349624,2023-04-01 13:47,58.88,749.66,775.45,214,-147.11,-162.59,-33,1
1680349685,2023-04-01 13:48,58.79,749.79,775.58,214,-147.11,-162.59,-32,1
1680349746,2023-04-01 13:49,59.11,749.81,775.59,214,-147.11,-162.59,-31,1
1680349868,2023-04-01 13:51,58.64,749.91,775.69,214,-147.11,-162.60,-32,1
1680349929,2023-04-01 13:52,58.91,749.80,775.58,214,-147.11,-162.59,-31,1
1680349990,2023-04-01 13:53,59.70,749.71,775.49,214,-147.11,-162.57,-32,1
1680350051,2023-04-01 13:54,59.76,749.75,775.53,214,-147.11,-162.57,-31,1
1680350112,2023-04-01 13:55,59.91,749.67,775.45,214,-147.11,-162.57,-31,1
1680350174,2023-04-01 13:56,59.27,749.76,775.55,214,-147.11,-162.58,-31,1
1680350235,2023-04-01 13:57,58.60,749.74,775.52,214,-147.11,-162.60,-32,1
1680350296,2023-04-01 13:58,58.90,749.87,775.65,214,-147.11,-162.59,-32,1
1680350357,2023-04-01 13:59,59.21,749.92,775.71,214,-147.11,-162.58,-33,1
1680350418,2023-04-01 14:00,59.72,749.91,775.69,214,-147.11,-162.57,-31,1
1680350479,2023-04-01 14:01,59.57,750.08,775.86,214,-147.11,-162.58,-31,1
1680350539,2023-04-01 14:02,59.94,750.12,775.90,214,-147.11,-162.57,-30,1
1680350600,2023-04-01 14:03,60.02,749.95,775.73,214,-147.11,-162.56,-32,1
1680350662,2023-04-01 14:04,57.78,750.05,775.83,214,-147.11,-162.62,-30,1
1680350723,2023-04-01 14:05,58.88,749.95,775.73,214,-147.11,-162.59,-31,1
1680350784,2023-04-01 14:06,58.38,749.75,775.53,214,-147.11,-162.61,-31,1
1680350845,2023-04-01 14:07,57.45,749.78,775.56,214,-147.11,-162.63,-31,1
1680350967,2023-04-01 14:09,57.32,749.16,774.95,214,-147.11,-162.63,-32,1
1680351029,2023-04-01 14:10,55.48,748.91,774.69,214,-147.11,-162.68,-34,1
1680351090,2023-04-01 14:11,55.29,748.91,774.69,214,-147.11,-162.69,-32,1
1680351152,2023-04-01 14:12,55.25,748.82,774.61,214,-147.11,-162.69,-34,1
1680351213,2023-04-01 14:13,53.92,748.72,774.51,214,-147.11,-162.72,-32,1
1680351274,2023-04-01 14:14,53.73,748.77,774.55,214,-147.11,-162.73,-32,1
1680351335,2023-04-01 14:15,53.90,748.80,774.58,214,-147.11,-162.72,-32,1
1680351397,2023-04-01 14:16,54.24,748.96,774.74,214,-147.11,-162.71,-33,1
1680351459,2023-04-01 14:17,54.33,748.75,774.53,214,-147.11,-162.71,-32,1
1680351520,2023-04-01 14:18,53.77,748.67,774.46,214,-147.11,-162.73,-34,1
1680351582,2023-04-01 14:19,54.25,748.83,774.62,214,-147.11,-162.71,-32,1
1680351643,2023-04-01 14:20,53.20,748.76,774.54,214,-147.11,-162.74,-33,1
1680351704,2023-04-01 14:21,52.28,748.76,774.54,214,-147.11,-162.77,-33,1
1680351765,2023-04-01 14:22,52.36,748.83,774.61,214,-147.11,-162.77,-34,1
1680351888,2023-04-01 14:24,51.74,748.58,774.36,214,-147.11,-162.78,-31,1
1680351949,2023-04-01 14:25,52.12,748.58,774.37,214,-147.11,-162.77,-32,1
1680352009,2023-04-01 14:26,52.60,748.80,774.58,214,-147.11,-162.76,-32,1
1680352071,2023-04-01 14:27,52.13,748.67,774.46,214,-147.11,-162.77,-31,1
1680352132,2023-04-01 14:28,52.44,748.61,774.39,214,-147.11,-162.76,-31,1
1680352193,2023-04-01 14:29,52.33,748.38,774.16,214,-147.11,-162.77,-32,1
1680352254,2023-04-01 14:30,51.78,748.32,774.10,214,-147.11,-162.78,-34,1
1680352316,2023-04-01 14:31,51.59,748.24,774.02,214,-147.11,-162.79,-32,1
1680352378,2023-04-01 14:32,51.36,748.18,773.97,214,-147.11,-162.79,-31,1
1680352439,2023-04-01 14:33,51.40,748.41,774.20,214,-147.11,-162.79,-33,1
1680352500,2023-04-01 14:35,51.30,748.34,774.12,214,-147.11,-162.80,-33,1
1680352561,2023-04-01 14:36,51.36,748.41,774.19,214,-147.11,-162.79,-32,1
1680352621,2023-04-01 14:37,51.34,748.15,773.93,214,-147.11,-162.79,-32,1
1680352683,2023-04-01 14:38,50.76,747.99,773.77,214,-147.11,-162.81,-32,1
1680352744,2023-04-01 14:39,50.50,747.82,773.60,214,-147.11,-162.82,-31,1
1680352806,2023-04-01 14:40,51.50,748.66,774.45,214,-147.11,-162.79,-31,1
1680352867,2023-04-01 14:41,51.96,748.65,774.43,214,-147.11,-162.78,-34,1
1680352928,2023-04-01 14:42,52.04,748.58,774.36,214,-147.11,-162.78,-31,1
1680353112,2023-04-01 14:45,51.69,748.76,774.54,214,-147.11,-162.78,-32,1
1680353235,2023-04-01 14:47,52.18,748.74,774.53,214,-147.11,-162.77,-32,1
1680353296,2023-04-01 14:48,52.00,748.78,774.56,214,-147.11,-162.78,-33,1
1680353357,2023-04-01 14:49,51.91,748.55,774.34,214,-147.11,-162.78,-33,1
1680353418,2023-04-01 14:50,51.66,748.39,774.18,214,-147.11,-162.79,-32,1
1680353479,2023-04-01 14:51,51.98,748.57,774.35,214,-147.11,-162.78,-33,1
1680353540,2023-04-01 14:52,51.67,748.79,774.57,214,-147.11,-162.79,-33,1
1680353601,2023-04-01 14:53,52.45,749.02,774.81,214,-147.11,-162.76,-32,1
1680353663,2023-04-01 14:54,53.03,749.10,774.88,214,-147.11,-162.75,-32,1
1680353786,2023-04-01 14:56,53.85,749.32,775.10,214,-147.11,-162.72,-31,1
1680353909,2023-04-01 14:58,54.50,749.76,775.55,214,-147.11,-162.71,-33,1
1680353970,2023-04-01 14:59,54.82,749.69,775.48,214,-147.11,-162.70,-31,1
1680354031,2023-04-01 15:00,55.07,749.53,775.31,214,-147.11,-162.69,-31,1
1680354093,2023-04-01 15:01,54.65,749.33,775.11,214,-147.11,-162.70,-32,1
1680354154,2023-04-01 15:02,54.49,749.31,775.09,214,-147.11,-162.71,-32,1
1680354216,2023-04-01 15:03,54.13,749.35,775.14,214,-147.11,-162.72,-32,1
1680354277,2023-04-01 15:04,54.52,749.43,775.22,214,-147.11,-162.71,-33,1
1680354338,2023-04-01 15:05,54.98,749.85,775.63,214,-147.11,-162.69,-32,1
1680354400,2023-04-01 15:06,54.86,749.67,775.45,214,-147.11,-162.70,-31,1
1680354461,2023-04-01 15:07,54.38,749.63,775.41,214,-147.11,-162.71,-31,1
1680354522,2023-04-01 15:08,54.39,749.50,775.28,214,-147.11,-162.71,-31,1
1680354584,2023-04-01 15:09,54.77,749.58,775.36,214,-147.11,-162.70,-32,1
1680354645,2023-04-01 15:10,54.85,749.51,775.29,214,-147.11,-162.70,-32,1
1680354706,2023-04-01 15:11,54.48,749.47,775.26,214,-147.11,-162.71,-33,1
1680354767,2023-04-01 15:12,54.08,749.35,775.13,214,-147.11,-162.72,-34,1
1680354828,2023-04-01 15:13,53.45,749.17,774.95,214,-147.11,-162.74,-33,1
1680354889,2023-04-01 15:14,53.09,749.56,775.35,214,-147.11,-162.75,-31,1
1680354951,2023-04-01 15:15,53.05,749.58,775.36,214,-147.11,-162.75,-32,1
1680355012,2023-04-01 15:16,53.31,749.76,775.54,214,-147.11,-162.74,-32,1
1680355074,2023-04-01 15:17,53.49,749.84,775.63,214,-147.11,-162.73,-32,1
1680355135,2023-04-01 15:18,53.79,749.98,775.76,214,-147.11,-162.73,-31,1
1680355196,2023-04-01 15:19,54.47,750.11,775.90,214,-147.11,-162.71,-32,1
1680355257,2023-04-01 15:20,54.35,750.00,775.79,214,-147.11,-162.71,-32,1
1680355379,2023-04-01 15:22,55.30,750.32,776.11,214,-147.11,-162.69,-32,1
1680355440,2023-04-01 15:24,55.41,750.27,776.05,214,-147.11,-162.68,-31,1
1680355500,2023-04-01 15:25,55.68,750.36,776.15,214,-147.11,-162.68,-31,1
1680355561,2023-04-01 15:26,56.04,750.35,776.13,214,-147.11,-162.67,-35,1
1680355622,2023-04-01 15:27,56.23,750.18,775.96,214,-147.11,-162.66,-32,1
1680355684,2023-04-01 15:28,56.33,750.22,776.01,214,-147.11,-162.66,-32,1
1680355745,2023-04-01 15:29,56.49,750.37,776.15,214,-147.11,-162.65,-32,1
1680355807,2023-04-01 15:30,56.82,750.45,776.24,214,-147.11,-162.65,-33,1
1680355869,2023-04-01 15:31,56.90,750.39,776.18,214,-147.11,-162.64,-34,1
1680355931,2023-04-01 15:32,56.97,750.55,776.34,214,-147.11,-162.64,-32,1
1680355993,2023-04-01 15:33,57.39,750.57,776.36,214,-147.11,-162.63,-32,1
1680356054,2023-04-01 15:34,57.71,750.80,776.59,214,-147.11,-162.62,-32,1
1680356115,2023-04-01 15:35,58.22,750.81,776.60,214,-147.11,-162.61,-32,1
1680356177,2023-04-01 15:36,58.47,750.84,776.62,214,-147.11,-162.60,-32,1
1680356238,2023-04-01 15:37,58.95,750.87,776.65,214,-147.11,-162.59,-31,1
1680356299,2023-04-01 15:38,59.36,750.98,776.76,214,-147.11,-162.58,-31,1
1680356360,2023-04-01 15:39,59.79,750.94,776.72,214,-147.11,-162.57,-32,1
1680356422,2023-04-01 15:40,60.20,750.89,776.67,214,-147.11,-162.56,-32,1
1680356483,2023-04-01 15:41,60.61,750.86,776.64,214,-147.11,-162.55,-31,1
1680356544,2023-04-01 15:42,60.99,750.76,776.54,214,-147.11,-162.54,-31,1
1680356606,2023-04-01 15:43,60.74,750.73,776.52,214,-147.11,-162.55,-34,1
1680356667,2023-04-01 15:44,60.90,750.78,776.56,214,-147.11,-162.54,-33,1
1680356728,2023-04-01 15:45,61.06,750.79,776.57,214,-147.11,-162.54,-34,1
1680356789,2023-04-01 15:46,60.89,750.65,776.43,214,-147.11,-162.54,-32,1
1680356851,2023-04-01 15:47,60.66,750.57,776.36,214,-147.11,-162.55,-32,1
1680356912,2023-04-01 15:48,60.30,750.48,776.26,214,-147.11,-162.56,-31,1
1680356973,2023-04-01 15:49,59.65,750.45,776.23,214,-147.11,-162.57,-31,1
1680357034,2023-04-01 15:50,59.61,750.42,776.21,214,-147.11,-162.57,-32,1
1680357095,2023-04-01 15:51,59.73,750.46,776.24,214,-147.11,-162.57,-33,1
1680357157,2023-04-01 15:52,59.66,750.43,776.22,214,-147.11,-162.57,-32,1
1680357218,2023-04-01 15:53,59.70,750.51,776.29,214,-147.11,-162.57,-34,1
1680357279,2023-04-01 15:54,59.51,750.53,776.31,214,-147.11,-162.58,-35,1
1680357340,2023-04-01 15:55,59.63,750.47,776.25,214,-147.11,-162.57,-33,1
1680357402,2023-04-01 15:56,58.90,750.43,776.21,214,-147.11,-162.59,-31,1
1680357463,2023-04-01 15:57,58.33,750.63,776.41,214,-147.11,-162.61,-31,1
1680357524,2023-04-01 15:58,58.47,750.80,776.59,214,-147.11,-162.60,-32,1
1680357585,2023-04-01 15:59,58.58,750.71,776.49,214,-147.11,-162.60,-31,1
1680357646,2023-04-01 16:00,58.67,750.70,776.49,214,-147.11,-162.60,-33,1
1680357708,2023-04-01 16:01,58.60,750.58,776.36,214,-147.11,-162.60,-32,1
1680357769,2023-04-01 16:02,58.56,750.46,776.24,214,-147.11,-162.60,-31,1
1680357830,2023-04-01 16:03,58.44,750.35,776.13,214,-147.11,-162.60,-31,1
1680357891,2023-04-01 16:04,57.82,750.21,776.00,214,-147.11,-162.62,-30,1
1680357953,2023-04-01 16:05,57.84,750.24,776.03,214,-147.11,-162.62,-32,1
1680358014,2023-04-01 16:06,57.53,750.13,775.91,214,-147.11,-162.63,-32,1
1680358075,2023-04-01 16:07,57.61,750.09,775.87,214,-147.11,-162.62,-32,1
1680358136,2023-04-01 16:08,57.61,750.15,775.93,214,-147.11,-162.62,-33,1
1680358198,2023-04-01 16:09,57.45,750.12,775.90,214,-147.11,-162.63,-32,1
1680358259,2023-04-01 16:10,57.09,750.08,775.87,214,-147.11,-162.64,-32,1
1680358320,2023-04-01 16:12,57.15,749.91,775.69,214,-147.11,-162.64,-33,1
1680358380,2023-04-01 16:13,56.90,749.87,775.65,214,-147.11,-162.64,-32,1
1680358502,2023-04-01 16:15,56.86,750.13,775.91,214,-147.11,-162.64,-32,1
1680358564,2023-04-01 16:16,57.05,750.06,775.84,214,-147.11,-162.64,-30,1
1680358625,2023-04-01 16:17,56.68,749.77,775.55,214,-147.11,-162.65,-31,1
1680358686,2023-04-01 16:18,56.47,749.85,775.64,214,-147.11,-162.65,-31,1
1680358747,2023-04-01 16:19,56.63,749.88,775.66,214,-147.11,-162.65,-32,1
1680358809,2023-04-01 16:20,56.65,749.68,775.46,214,-147.11,-162.65,-32,1
1680358870,2023-04-01 16:21,56.02,749.43,775.21,214,-147.11,-162.67,-32,1
1680358931,2023-04-01 16:22,55.28,749.23,775.01,214,-147.11,-162.69,-33,1
1680358993,2023-04-01 16:23,54.27,749.00,774.78,214,-147.11,-162.71,-34,1
1680359054,2023-04-01 16:24,53.59,748.73,774.51,214,-147.11,-162.73,-34,1
1680359115,2023-04-01 16:25,53.03,748.79,774.58,214,-147.11,-162.75,-32,1
1680359176,2023-04-01 16:26,52.81,748.48,774.26,214,-147.11,-162.75,-31,1
1680359238,2023-04-01 16:27,52.32,748.34,774.12,214,-147.11,-162.77,-32,1
1680359299,2023-04-01 16:28,51.63,748.18,773.96,214,-147.11,-162.79,-33,1
1680359421,2023-04-01 16:30,51.33,748.21,773.99,214,-147.11,-162.80,-31,1
1680359482,2023-04-01 16:31,51.39,748.39,774.17,214,-147.11,-162.79,-32,1
1680359543,2023-04-01 16:32,51.49,748.44,774.22,214,-147.11,-162.79,-31,1
1680359604,2023-04-01 16:33,51.61,748.25,774.03,214,-147.11,-162.79,-32,1
1680359667,2023-04-01 16:34,51.88,748.18,773.96,214,-147.11,-162.78,-31,1
1680359728,2023-04-01 16:35,51.45,748.10,773.89,214,-147.11,-162.79,-32,1
1680359790,2023-04-01 16:36,51.43,748.06,773.84,214,-147.11,-162.79,-31,1
1680359851,2023-04-01 16:37,51.72,748.25,774.03,214,-147.11,-162.78,-32,1
1680359913,2023-04-01 16:38,51.57,748.10,773.89,214,-147.11,-162.79,-32,1
1680359974,2023-04-01 16:39,51.04,748.03,773.81,214,-147.11,-162.80,-33,1
1680360036,2023-04-01 16:40,51.45,748.21,773.99,214,-147.11,-162.79,-33,1
1680360098,2023-04-01 16:41,52.30,748.55,774.33,214,-147.11,-162.77,-33,1
1680360159,2023-04-01 16:42,52.69,748.70,774.49,214,-147.11,-162.76,-34,1
1680360220,2023-04-01 16:43,53.40,749.02,774.80,214,-147.11,-162.74,-32,1
1680360282,2023-04-01 16:44,53.16,748.90,774.68,214,-147.11,-162.74,-32,1
1680360343,2023-04-01 16:45,53.64,749.02,774.81,214,-147.11,-162.73,-32,1
1680360404,2023-04-01 16:46,53.94,749.00,774.79,214,-147.11,-162.72,-32,1
1680360466,2023-04-01 16:47,54.17,749.11,774.90,214,-147.11,-162.72,-33,1
1680360527,2023-04-01 16:48,54.35,749.20,774.98,214,-147.11,-162.71,-33,1
1680360589,2023-04-01 16:49,54.56,749.33,775.12,214,-147.11,-162.71,-33,1
1680360650,2023-04-01 16:50,55.30,749.63,775.41,214,-147.11,-162.69,-32,1
1680360711,2023-04-01 16:51,56.37,750.02,775.80,214,-147.11,-162.66,-34,1
1680360773,2023-04-01 16:52,56.65,750.09,775.88,214,-147.11,-162.65,-33,1
1680360833,2023-04-01 16:53,57.27,750.18,775.96,214,-147.11,-162.63,-32,1
1680360895,2023-04-01 16:54,57.31,750.13,775.92,214,-147.11,-162.63,-33,1
1680360956,2023-04-01 16:55,57.46,750.08,775.86,214,-147.11,-162.63,-32,1
1680361018,2023-04-01 16:56,57.98,750.33,776.12,214,-147.11,-162.62,-33,1
1680361078,2023-04-01 16:57,58.07,750.29,776.07,214,-147.11,-162.61,-33,1
1680361139,2023-04-01 16:58,58.34,750.32,776.10,214,-147.11,-162.61,-31,1
1680361200,2023-04-01 17:00,58.37,750.32,776.11,214,-147.11,-162.61,-31,1
1680361261,2023-04-01 17:01,58.29,750.29,776.07,214,-147.11,-162.61,-32,1
1680361321,2023-04-01 17:02,58.31,750.21,775.99,214,-147.11,-162.61,-33,1
1680361383,2023-04-01 17:03,58.67,750.42,776.21,214,-147.11,-162.60,-32,1
1680361444,2023-04-01 17:04,59.14,750.53,776.32,214,-147.11,-162.59,-32,1
1680361505,2023-04-01 17:05,59.13,750.46,776.24,214,-147.11,-162.59,-31,1
1680361566,2023-04-01 17:06,58.91,750.46,776.25,214,-147.11,-162.59,-33,1
1680361627,2023-04-01 17:07,58.85,750.47,776.25,214,-147.11,-162.59,-35,1
1680361688,2023-04-01 17:08,59.22,750.56,776.34,214,-147.11,-162.58,-32,1
1680361750,2023-04-01 17:09,60.16,750.84,776.62,214,-147.11,-162.56,-32,1
1680361873,2023-04-01 17:11,60.05,750.71,776.49,214,-147.11,-162.56,-33,1
1680361934,2023-04-01 17:12,60.44,750.82,776.60,214,-147.11,-162.55,-32,1
1680361995,2023-04-01 17:13,60.36,750.76,776.54,214,-147.11,-162.56,-31,1
1680362056,2023-04-01 17:14,60.32,750.72,776.50,214,-147.11,-162.56,-33,1
1680362118,2023-04-01 17:15,60.12,750.65,776.44,214,-147.11,-162.56,-31,1
1680362179,2023-04-01 17:16,59.87,750.53,776.32,214,-147.11,-162.57,-32,1
1680362240,2023-04-01 17:17,59.84,750.41,776.19,214,-147.11,-162.57,-32,1
1680362301,2023-04-01 17:18,59.91,750.57,776.36,214,-147.11,-162.57,-32,1
1680362362,2023-04-01 17:19,60.52,750.74,776.52,214,-147.11,-162.55,-32,1
1680362423,2023-04-01 17:20,60.64,750.76,776.55,214,-147.11,-162.55,-32,1
1680362484,2023-04-01 17:21,60.55,750.77,776.55,214,-147.11,-162.55,-31,1
1680362545,2023-04-01 17:22,61.21,751.02,776.80,214,-147.11,-162.54,-32,1
1680362606,2023-04-01 17:23,62.50,751.07,776.85,214,-147.11,-162.50,-33,1
1680362667,2023-04-01 17:24,62.77,751.03,776.81,214,-147.11,-162.50,-35,1
1680362729,2023-04-01 17:25,63.64,751.02,776.81,214,-147.11,-162.48,-32,1
1680362790,2023-04-01 17:26,63.74,751.00,776.78,214,-147.11,-162.48,-32,1
1680362851,2023-04-01 17:27,64.22,751.04,776.82,214,-147.11,-162.46,-33,1
1680362912,2023-04-01 17:28,63.75,751.04,776.82,214,-147.11,-162.47,-33,1
1680362973,2023-04-01 17:29,64.09,750.92,776.70,214,-147.11,-162.47,-32,1
1680363035,2023-04-01 17:30,64.23,750.91,776.69,214,-147.11,-162.46,-29,1
1680363096,2023-04-01 17:31,64.57,750.86,776.65,214,-147.11,-162.46,-34,1
1680363157,2023-04-01 17:32,64.71,750.77,776.55,214,-147.11,-162.45,-33,1
1680363218,2023-04-01 17:33,64.82,750.69,776.47,214,-147.11,-162.45,-31,1
1680363280,2023-04-01 17:34,65.14,751.01,776.80,214,-147.11,-162.44,-32,1
1680363341,2023-04-01 17:35,65.07,751.22,777.01,214,-147.11,-162.44,-31,1
1680363464,2023-04-01 17:37,65.58,751.41,777.19,214,-147.11,-162.43,-32,1
1680363525,2023-04-01 17:38,65.11,751.43,777.21,214,-147.11,-162.44,-31,1
1680363586,2023-04-01 17:39,65.78,751.52,777.30,214,-147.11,-162.43,-33,1
1680363647,2023-04-01 17:40,65.87,751.40,777.18,214,-147.11,-162.43,-32,1
1680363709,2023-04-01 17:41,64.81,751.69,777.47,214,-147.11,-162.45,-32,1
1680363770,2023-04-01 17:42,65.21,751.64,777.42,214,-147.11,-162.44,-34,1
1680363832,2023-04-01 17:43,64.99,751.79,777.57,214,-147.11,-162.45,-32,1
1680363893,2023-04-01 17:44,65.34,751.59,777.38,214,-147.11,-162.44,-31,1
1680363954,2023-04-01 17:45,65.45,751.85,777.63,214,-147.11,-162.44,-32,1
1680364014,2023-04-01 17:46,65.65,751.97,777.75,214,-147.11,-162.43,-36,1
1680364075,2023-04-01 17:47,65.78,751.86,777.65,214,-147.11,-162.43,-33,1
1680364137,2023-04-01 17:48,66.54,751.75,777.53,214,-147.11,-162.41,-32,1
1680364200,2023-04-01 17:50,66.43,751.61,777.39,214,-147.11,-162.41,-33,1
1680364261,2023-04-01 17:51,66.40,751.57,777.35,214,-147.11,-162.41,-32,1
1680364322,2023-04-01 17:52,66.26,751.65,777.43,214,-147.11,-162.42,-34,1
1680364383,2023-04-01 17:53,67.07,751.62,777.40,214,-147.11,-162.40,-32,1
1680364445,2023-04-01 17:54,66.93,751.49,777.27,214,-147.11,-162.40,-32,1
1680364506,2023-04-01 17:55,65.83,751.49,777.27,214,-147.11,-162.43,-33,1
1680364567,2023-04-01 17:56,65.60,751.56,777.34,214,-147.11,-162.43,-34,1
1680364628,2023-04-01 17:57,65.67,751.42,777.21,214,-147.11,-162.43,-32,1
1680364690,2023-04-01 17:58,65.32,751.35,777.14,214,-147.11,-162.44,-32,1
1680364751,2023-04-01 17:59,65.28,751.36,777.14,214,-147.11,-162.44,-31,1
1680364812,2023-04-01 18:00,65.02,751.37,777.15,214,-147.11,-162.45,-34,1
1680364934,2023-04-01 18:02,65.69,751.53,777.31,214,-147.11,-162.43,-32,1
1680364996,2023-04-01 18:03,65.80,751.48,777.26,214,-147.11,-162.43,-32,1
1680365057,2023-04-01 18:04,65.79,751.46,777.24,214,-147.11,-162.43,-33,1
1680365118,2023-04-01 18:05,65.52,751.37,777.16,214,-147.11,-162.43,-32,1
1680365179,2023-04-01 18:06,65.44,751.27,777.05,214,-147.11,-162.44,-32,1
1680365240,2023-04-01 18:07,65.36,751.37,777.15,214,-147.11,-162.44,-32,1
1680365302,2023-04-01 18:08,65.32,751.42,777.20,214,-147.11,-162.44,-32,1
1680365363,2023-04-01 18:09,65.28,751.42,777.21,214,-147.11,-162.44,-33,1
1680365484,2023-04-01 18:11,65.39,751.42,777.20,214,-147.11,-162.44,-32,1
1680365545,2023-04-01 18:12,65.55,751.37,777.16,214,-147.11,-162.43,-32,1
1680365606,2023-04-01 18:13,65.48,751.34,777.12,214,-147.11,-162.43,-33,1
1680365668,2023-04-01 18:14,65.71,751.43,777.21,214,-147.11,-162.43,-31,1
1680365730,2023-04-01 18:15,65.42,751.39,777.18,214,-147.11,-162.44,-32,1
1680365791,2023-04-01 18:16,65.96,751.70,777.48,214,-147.11,-162.42,-33,1
1680365852,2023-04-01 18:17,65.65,751.70,777.48,214,-147.11,-162.43,-31,1
1680365913,2023-04-01 18:18,66.14,751.89,777.67,214,-147.11,-162.42,-32,1
1680365975,2023-04-01 18:19,66.86,751.96,777.74,214,-147.11,-162.40,-33,1
1680366036,2023-04-01 18:20,66.53,751.88,777.67,214,-147.11,-162.41,-31,1
1680366099,2023-04-01 18:21,66.58,751.78,777.56,214,-147.11,-162.41,-33,1
1680366160,2023-04-01 18:22,66.78,751.70,777.48,214,-147.11,-162.41,-32,1
1680366221,2023-04-01 18:23,67.39,751.74,777.52,214,-147.11,-162.39,-32,1
1680366282,2023-04-01 18:24,67.87,751.85,777.64,214,-147.11,-162.38,-31,1
1680366344,2023-04-01 18:25,67.94,751.99,777.77,214,-147.11,-162.38,-32,1
1680366405,2023-04-01 18:26,68.55,752.17,777.96,214,-147.11,-162.37,-31,1
1680366466,2023-04-01 18:27,68.26,752.22,778.00,214,-147.11,-162.37,-32,1
1680366527,2023-04-01 18:28,68.57,752.12,777.91,214,-147.11,-162.37,-32,1
1680366589,2023-04-01 18:29,68.10,752.04,777.82,214,-147.11,-162.38,-32,1
1680366650,2023-04-01 18:30,68.19,752.01,777.79,214,-147.11,-162.37,-32,1
1680366711,2023-04-01 18:31,68.55,752.05,777.84,214,-147.11,-162.37,-33,1
1680366772,2023-04-01 18:32,68.71,752.15,777.94,214,-147.11,-162.36,-32,1
1680366956,2023-04-01 18:35,69.50,752.23,778.01,214,-147.11,-162.35,-33,1
1680367017,2023-04-01 18:36,69.90,752.36,778.15,214,-147.11,-162.34,-32,1
1680367078,2023-04-01 18:37,70.03,752.34,778.12,214,-147.11,-162.34,-34,1
1680367139,2023-04-01 18:38,69.67,752.38,778.16,214,-147.11,-162.34,-35,1
1680367199,2023-04-01 18:39,69.47,752.41,778.19,214,-147.11,-162.35,-31,1
1680367260,2023-04-01 18:41,69.67,752.39,778.17,214,-147.11,-162.34,-32,1
1680367320,2023-04-01 18:42,69.84,752.37,778.16,214,-147.11,-162.34,-31,1
1680367442,2023-04-01 18:44,70.51,752.48,778.26,214,-147.11,-162.32,-33,1
1680367503,2023-04-01 18:45,70.43,752.45,778.23,214,-147.11,-162.33,-31,1
1680367625,2023-04-01 18:47,70.42,752.54,778.33,214,-147.11,-162.33,-32,1
1680367686,2023-04-01 18:48,70.59,752.48,778.26,214,-147.11,-162.32,-34,1
1680367747,2023-04-01 18:49,70.48,752.64,778.43,214,-147.11,-162.33,-31,1
1680367808,2023-04-01 18:50,70.19,752.69,778.47,214,-147.11,-162.33,-31,1
1680367868,2023-04-01 18:51,70.73,752.73,778.51,214,-147.11,-162.32,-32,1
1680367930,2023-04-01 18:52,70.95,752.65,778.44,214,-147.11,-162.32,-32,1
1680367991,2023-04-01 18:53,70.68,752.55,778.34,214,-147.11,-162.32,-34,1
1680368052,2023-04-01 18:54,70.28,752.58,778.36,214,-147.11,-162.33,-31,1
1680368113,2023-04-01 18:55,70.08,752.54,778.32,214,-147.11,-162.33,-32,1
1680368174,2023-04-01 18:56,70.32,752.60,778.39,214,-147.11,-162.33,-34,1
1680368235,2023-04-01 18:57,69.90,752.57,778.36,214,-147.11,-162.34,-31,1
1680368296,2023-04-01 18:58,69.95,752.58,778.37,214,-147.11,-162.34,-32,1
1680368358,2023-04-01 18:59,69.62,752.65,778.43,214,-147.11,-162.34,-31,1
1680368419,2023-04-01 19:00,69.78,752.69,778.48,214,-147.11,-162.34,-32,1
1680368480,2023-04-01 19:01,70.03,752.64,778.43,214,-147.11,-162.34,-31,1
1680368542,2023-04-01 19:02,69.32,752.97,778.75,214,-147.11,-162.35,-33,1
1680368603,2023-04-01 19:03,69.28,752.94,778.72,214,-147.11,-162.35,-32,1
1680368664,2023-04-01 19:04,69.27,753.09,778.87,214,-147.11,-162.35,-36,1
1680368726,2023-04-01 19:05,69.21,752.97,778.76,214,-147.11,-162.35,-33,1
1680368787,2023-04-01 19:06,69.11,752.88,778.66,214,-147.11,-162.35,-35,1
1680368847,2023-04-01 19:07,68.98,752.98,778.77,214,-147.11,-162.36,-33,1
1680368908,2023-04-01 19:08,68.69,753.05,778.83,214,-147.11,-162.36,-33,1
1680368970,2023-04-01 19:09,68.96,753.03,778.81,214,-147.11,-162.36,-32,1
1680369031,2023-04-01 19:10,69.19,752.95,778.74,214,-147.11,-162.35,-32,1
1680369092,2023-04-01 19:11,69.38,752.89,778.68,214,-147.11,-162.35,-33,1
1680369153,2023-04-01 19:12,69.64,752.90,778.68,214,-147.11,-162.34,-32,1
1680369214,2023-04-01 19:13,69.01,753.02,778.80,214,-147.11,-162.36,-33,1
1680369284,2023-04-01 19:14,69.15,752.94,778.72,214,-147.11,-162.35,-32,1
1680369340,2023-04-01 19:15,69.10,753.03,778.81,214,-147.11,-162.35,-32,1
1680369401,2023-04-01 19:16,69.48,753.22,779.00,214,-147.11,-162.35,-33,1
1680369462,2023-04-01 19:17,69.74,753.18,778.96,214,-147.11,-162.34,-32,1
1680369524,2023-04-01 19:18,69.64,753.12,778.90,214,-147.11,-162.34,-33,1
1680369585,2023-04-01 19:19,69.87,753.14,778.92,214,-147.11,-162.34,-32,1
1680369646,2023-04-01 19:20,69.92,753.18,778.97,214,-147.11,-162.34,-32,1
1680369707,2023-04-01 19:21,69.80,753.19,778.98,214,-147.11,-162.34,-33,1
1680369768,2023-04-01 19:22,69.95,753.24,779.03,214,-147.11,-162.34,-32,1
1680369829,2023-04-01 19:23,70.18,753.35,779.14,214,-147.11,-162.33,-34,1
1680369891,2023-04-01 19:24,70.07,753.34,779.12,214,-147.11,-162.33,-33,1
1680369952,2023-04-01 19:25,70.57,753.53,779.31,214,-147.11,-162.32,-32,1
1680370013,2023-04-01 19:26,70.84,753.48,779.26,214,-147.11,-162.32,-32,1
1680370074,2023-04-01 19:27,71.05,753.55,779.33,214,-147.11,-162.31,-33,1
1680370135,2023-04-01 19:28,71.42,753.54,779.33,214,-147.11,-162.31,-32,1
1680370196,2023-04-01 19:29,71.59,753.55,779.33,214,-147.11,-162.30,-32,1
1680370257,2023-04-01 19:30,72.06,753.66,779.44,214,-147.11,-162.29,-31,1
1680370319,2023-04-01 19:31,72.33,753.66,779.44,214,-147.11,-162.29,-30,1
1680370380,2023-04-01 19:33,72.81,753.78,779.56,214,-147.11,-162.28,-31,1
1680370441,2023-04-01 19:34,73.52,753.80,779.59,214,-147.11,-162.26,-32,1
1680370503,2023-04-01 19:35,73.86,753.79,779.57,214,-147.11,-162.26,-33,1
1680370564,2023-04-01 19:36,74.29,753.90,779.68,214,-147.11,-162.25,-35,1
1680370625,2023-04-01 19:37,74.87,753.96,779.74,214,-147.11,-162.24,-32,1
1680370686,2023-04-01 19:38,75.94,754.01,779.79,214,-147.11,-162.21,-32,1
1680370747,2023-04-01 19:39,79.44,754.25,780.03,214,-147.11,-162.15,-32,1
1680370809,2023-04-01 19:40,82.76,754.45,780.23,214,-147.11,-162.09,-32,1
1680370931,2023-04-01 19:42,85.34,754.44,780.22,214,-147.11,-162.04,-32,1
1680370992,2023-04-01 19:43,85.56,754.54,780.33,214,-147.11,-162.04,-30,1
1680371053,2023-04-01 19:44,85.68,754.39,780.17,214,-147.11,-162.03,-32,1
1680371114,2023-04-01 19:45,85.62,754.50,780.29,214,-147.11,-162.03,-31,1
1680371176,2023-04-01 19:46,87.14,754.49,780.27,214,-147.11,-162.01,-33,1
1680371236,2023-04-01 19:47,87.14,754.49,780.27,214,-147.11,-162.01,-33,1
1680371421,2023-04-01 19:50,87.52,754.54,780.32,214,-147.11,-162.00,-32,1
1680371483,2023-04-01 19:51,87.38,754.45,780.23,214,-147.11,-162.00,-31,1
1680371544,2023-04-01 19:52,87.18,754.38,780.17,214,-147.11,-162.01,-30,1
1680371605,2023-04-01 19:53,87.01,754.40,780.19,214,-147.11,-162.01,-32,1
1680371727,2023-04-01 19:55,86.36,754.28,780.06,214,-147.11,-162.02,-32,1
1680371787,2023-04-01 19:56,86.43,754.35,780.14,214,-147.11,-162.02,-32,1
1680371848,2023-04-01 19:57,86.13,754.30,780.08,214,-147.11,-162.03,-31,1
1680371909,2023-04-01 19:58,86.13,754.36,780.14,214,-147.11,-162.03,-32,1
1680371971,2023-04-01 19:59,86.17,754.31,780.10,214,-147.11,-162.02,-33,1
1680372032,2023-04-01 20:00,86.04,754.21,779.99,214,-147.11,-162.03,-33,1
1680372093,2023-04-01 20:01,85.78,754.16,779.95,214,-147.11,-162.03,-33,1
1680372154,2023-04-01 20:02,85.36,754.23,780.01,214,-147.11,-162.04,-32,1
1680372216,2023-04-01 20:03,85.33,754.16,779.95,214,-147.11,-162.04,-33,1
1680372277,2023-04-01 20:04,85.11,754.10,779.88,214,-147.11,-162.04,-32,1
1680372338,2023-04-01 20:05,84.79,754.12,779.90,214,-147.11,-162.05,-33,1
1680372399,2023-04-01 20:06,84.39,754.09,779.87,214,-147.11,-162.06,-32,1
1680372460,2023-04-01 20:07,83.74,754.14,779.93,214,-147.11,-162.07,-31,1
1680372521,2023-04-01 20:08,83.73,754.17,779.95,214,-147.11,-162.07,-33,1
1680372583,2023-04-01 20:09,83.39,754.16,779.95,214,-147.11,-162.07,-32,1
1680372644,2023-04-01 20:10,82.61,754.26,780.04,214,-147.11,-162.09,-32,1
1680372706,2023-04-01 20:11,82.33,754.22,780.01,214,-147.11,-162.09,-32,1
1680372767,2023-04-01 20:12,81.77,754.18,779.96,214,-147.11,-162.10,-32,1
1680372828,2023-04-01 20:13,80.95,754.13,779.91,214,-147.11,-162.12,-32,1
1680372951,2023-04-01 20:15,76.22,754.13,779.92,214,-147.11,-162.21,-34,1
1680373012,2023-04-01 20:16,75.52,754.20,779.98,214,-147.11,-162.22,-33,1
1680373074,2023-04-01 20:17,75.05,754.10,779.89,214,-147.11,-162.23,-30,1
1680373259,2023-04-01 20:20,74.62,754.29,780.07,214,-147.11,-162.24,-31,1
1680373320,2023-04-01 20:22,74.75,754.27,780.06,214,-147.11,-162.24,-31,1
1680373382,2023-04-01 20:23,74.37,754.20,779.98,214,-147.11,-162.25,-32,1
1680373443,2023-04-01 20:24,74.18,754.14,779.92,214,-147.11,-162.25,-33,1
1680373504,2023-04-01 20:25,73.93,754.14,779.92,214,-147.11,-162.25,-31,1
1680373565,2023-04-01 20:26,74.22,754.33,780.12,214,-147.11,-162.25,-36,1
1680373626,2023-04-01 20:27,74.26,754.27,780.05,214,-147.11,-162.25,-32,1
1680373687,2023-04-01 20:28,74.08,754.25,780.03,214,-147.11,-162.25,-31,1
1680373748,2023-04-01 20:29,73.83,754.17,779.96,214,-147.11,-162.26,-32,1
1680373873,2023-04-01 20:31,73.09,754.20,779.98,214,-147.11,-162.27,-33,1
1680373935,2023-04-01 20:32,73.15,754.14,779.93,214,-147.11,-162.27,-32,1
1680373996,2023-04-01 20:33,73.01,754.12,779.90,214,-147.11,-162.27,-32,1
1680374057,2023-04-01 20:34,72.94,754.05,779.84,214,-147.11,-162.27,-33,1
1680374119,2023-04-01 20:35,72.68,754.02,779.80,214,-147.11,-162.28,-33,1
1680374180,2023-04-01 20:36,72.41,754.05,779.84,214,-147.11,-162.29,-31,1
1680374241,2023-04-01 20:37,72.54,754.08,779.86,214,-147.11,-162.28,-32,1
1680374302,2023-04-01 20:38,72.54,754.13,779.92,214,-147.11,-162.28,-34,1
1680374363,2023-04-01 20:39,72.54,754.14,779.93,214,-147.11,-162.28,-32,1
1680374486,2023-04-01 20:41,72.38,754.17,779.95,214,-147.11,-162.29,-32,1
1680374547,2023-04-01 20:42,72.42,754.23,780.01,214,-147.11,-162.29,-32,1
1680374608,2023-04-01 20:43,72.43,754.29,780.07,214,-147.11,-162.28,-33,1
1680374668,2023-04-01 20:44,72.68,754.35,780.13,214,-147.11,-162.28,-34,1
1680374790,2023-04-01 20:46,72.89,754.47,780.25,214,-147.11,-162.28,-32,1
1680374911,2023-04-01 20:48,73.57,754.60,780.38,214,-147.11,-162.26,-32,1
1680374971,2023-04-01 20:49,73.68,754.63,780.41,214,-147.11,-162.26,-32,1
1680375032,2023-04-01 20:50,73.92,754.65,780.43,214,-147.11,-162.25,-33,1
1680375092,2023-04-01 20:51,73.92,754.57,780.35,214,-147.11,-162.25,-31,1
1680375153,2023-04-01 20:52,73.57,754.54,780.33,214,-147.11,-162.26,-31,1
1680375214,2023-04-01 20:53,73.58,754.65,780.44,214,-147.11,-162.26,-31,1
1680375276,2023-04-01 20:54,73.82,754.67,780.45,214,-147.11,-162.26,-32,1
1680375398,2023-04-01 20:56,73.88,754.73,780.52,214,-147.11,-162.26,-31,1
1680375459,2023-04-01 20:57,73.90,754.71,780.49,214,-147.11,-162.25,-31,1
1680375520,2023-04-01 20:58,73.97,754.78,780.56,214,-147.11,-162.25,-32,1
1680375581,2023-04-01 20:59,74.30,754.73,780.51,214,-147.11,-162.25,-34,1
1680375643,2023-04-01 21:00,73.96,754.71,780.49,214,-147.11,-162.25,-32,1
1680375704,2023-04-01 21:01,73.89,754.67,780.45,214,-147.11,-162.26,-32,1
1680375765,2023-04-01 21:02,73.83,754.70,780.48,214,-147.11,-162.26,-32,1
1680375826,2023-04-01 21:03,74.17,754.76,780.54,214,-147.11,-162.25,-32,1
1680375888,2023-04-01 21:04,74.10,754.69,780.47,214,-147.11,-162.25,-33,1
1680375949,2023-04-01 21:05,73.72,754.70,780.48,214,-147.11,-162.26,-32,1
1680376010,2023-04-01 21:06,73.56,754.69,780.47,214,-147.11,-162.26,-32,1
1680376071,2023-04-01 21:07,73.62,754.83,780.62,214,-147.11,-162.26,-32,1
1680376132,2023-04-01 21:08,73.91,754.79,780.58,214,-147.11,-162.25,-31,1
1680376193,2023-04-01 21:09,73.70,754.74,780.53,214,-147.11,-162.26,-33,1
1680376255,2023-04-01 21:10,73.74,754.70,780.48,214,-147.11,-162.26,-32,1
1680376316,2023-04-01 21:11,73.46,754.75,780.54,214,-147.11,-162.26,-32,1
1680376377,2023-04-01 21:12,73.56,754.77,780.55,214,-147.11,-162.26,-33,1
1680376438,2023-04-01 21:13,73.50,754.75,780.54,214,-147.11,-162.26,-31,1
1680376499,2023-04-01 21:14,73.58,754.82,780.60,214,-147.11,-162.26,-34,1
1680376621,2023-04-01 21:17,74.48,754.96,780.74,214,-147.11,-162.24,-32,1
1680376682,2023-04-01 21:18,74.46,754.97,780.76,214,-147.11,-162.24,-31,1
1680376743,2023-04-01 21:19,74.42,754.94,780.72,214,-147.11,-162.24,-32,1
1680376804,2023-04-01 21:20,74.29,754.89,780.67,214,-147.11,-162.25,-32,1
1680376865,2023-04-01 21:21,74.08,754.87,780.65,214,-147.11,-162.25,-32,1
1680376926,2023-04-01 21:22,74.31,754.92,780.70,214,-147.11,-162.25,-32,1
1680376987,2023-04-01 21:23,74.14,754.79,780.57,214,-147.11,-162.25,-33,1
1680377110,2023-04-01 21:25,74.10,754.77,780.55,214,-147.11,-162.25,-30,1
1680377171,2023-04-01 21:26,73.96,754.80,780.58,214,-147.11,-162.25,-33,1
1680377232,2023-04-01 21:27,73.83,754.72,780.50,214,-147.11,-162.26,-33,1
1680377293,2023-04-01 21:28,73.56,754.68,780.47,214,-147.11,-162.26,-32,1
1680377355,2023-04-01 21:29,73.29,754.76,780.55,214,-147.11,-162.27,-31,1
1680377416,2023-04-01 21:30,73.35,754.83,780.61,214,-147.11,-162.27,-33,1
1680377477,2023-04-01 21:31,73.39,754.88,780.66,214,-147.11,-162.27,-33,1
1680377538,2023-04-01 21:32,73.72,755.01,780.79,214,-147.11,-162.26,-31,1
1680377599,2023-04-01 21:33,73.92,755.02,780.81,214,-147.11,-162.25,-33,1
1680377661,2023-04-01 21:34,74.03,755.00,780.78,214,-147.11,-162.25,-31,1
1680377722,2023-04-01 21:35,73.95,754.91,780.70,214,-147.11,-162.25,-32,1
1680377783,2023-04-01 21:36,73.96,754.94,780.73,214,-147.11,-162.25,-33,1
1680377844,2023-04-01 21:37,73.73,754.90,780.68,214,-147.11,-162.26,-32,1
1680377906,2023-04-01 21:38,73.67,755.00,780.78,214,-147.11,-162.26,-33,1
1680377967,2023-04-01 21:39,74.16,755.09,780.87,214,-147.11,-162.25,-32,1
1680378029,2023-04-01 21:40,74.29,755.04,780.82,214,-147.11,-162.25,-32,1
1680378091,2023-04-01 21:41,74.41,755.05,780.84,214,-147.11,-162.24,-32,1
1680378151,2023-04-01 21:42,74.51,754.99,780.77,214,-147.11,-162.24,-32,1
1680378272,2023-04-01 21:44,74.98,754.98,780.76,214,-147.11,-162.23,-32,1
1680378395,2023-04-01 21:46,75.66,755.17,780.95,214,-147.11,-162.22,-32,1
1680378456,2023-04-01 21:47,76.22,755.15,780.94,214,-147.11,-162.21,-34,1
1680378517,2023-04-01 21:48,76.21,755.10,780.88,214,-147.11,-162.21,-33,1
1680378578,2023-04-01 21:49,76.07,755.02,780.80,214,-147.11,-162.21,-32,1
1680378639,2023-04-01 21:50,76.04,754.98,780.76,214,-147.11,-162.21,-36,1
1680378700,2023-04-01 21:51,76.16,754.92,780.71,214,-147.11,-162.21,-35,1
1680378762,2023-04-01 21:52,76.09,754.90,780.68,214,-147.11,-162.21,-32,1
1680378823,2023-04-01 21:53,76.01,754.86,780.65,214,-147.11,-162.21,-32,1
1680378884,2023-04-01 21:54,75.75,754.96,780.74,214,-147.11,-162.22,-32,1
1680378946,2023-04-01 21:55,75.82,755.00,780.78,214,-147.11,-162.22,-33,1
1680379068,2023-04-01 21:57,76.46,755.14,780.92,214,-147.11,-162.20,-31,1
1680379129,2023-04-01 21:58,76.80,755.11,780.89,214,-147.11,-162.20,-33,1
1680379190,2023-04-01 21:59,77.46,755.10,780.88,214,-147.11,-162.18,-34,1
1680379252,2023-04-01 22:00,77.24,755.08,780.86,214,-147.11,-162.19,-34,1
1680379313,2023-04-01 22:01,77.08,755.06,780.84,214,-147.11,-162.19,-32,1
1680379374,2023-04-01 22:02,77.26,755.09,780.87,214,-147.11,-162.19,-32,1
1680379435,2023-04-01 22:03,76.94,755.04,780.83,214,-147.11,-162.19,-32,1
1680379496,2023-04-01 22:04,76.79,755.09,780.87,214,-147.11,-162.20,-32,1
1680379557,2023-04-01 22:05,77.39,755.20,780.98,214,-147.11,-162.19,-32,1
1680379618,2023-04-01 22:06,77.69,755.20,780.98,214,-147.11,-162.18,-33,1
1680379680,2023-04-01 22:08,77.89,755.11,780.89,214,-147.11,-162.18,-33,1
1680379741,2023-04-01 22:09,77.35,755.09,780.87,214,-147.11,-162.19,-31,1
1680379801,2023-04-01 22:10,77.20,755.02,780.80,214,-147.11,-162.19,-32,1
1680379862,2023-04-01 22:11,77.13,754.97,780.75,214,-147.11,-162.19,-33,1
1680379923,2023-04-01 22:12,77.53,755.17,780.96,214,-147.11,-162.18,-31,1
1680379984,2023-04-01 22:13,79.77,755.36,781.15,214,-147.11,-162.14,-31,1
1680380045,2023-04-01 22:14,83.43,755.43,781.22,214,-147.11,-162.07,-31,1
1680380167,2023-04-01 22:16,85.28,755.69,781.47,214,-147.11,-162.04,-32,1
1680380228,2023-04-01 22:17,86.15,755.70,781.49,214,-147.11,-162.03,-32,1
1680380290,2023-04-01 22:18,86.49,755.71,781.49,214,-147.11,-162.02,-32,1
1680380351,2023-04-01 22:19,86.96,755.65,781.43,214,-147.11,-162.01,-32,1
1680380412,2023-04-01 22:20,88.14,755.91,781.70,214,-147.11,-161.99,-32,1
1680380473,2023-04-01 22:21,88.84,756.02,781.80,214,-147.11,-161.98,-32,1
1680380534,2023-04-01 22:22,89.30,755.99,781.78,214,-147.11,-161.97,-32,1
1680380595,2023-04-01 22:23,89.52,756.03,781.81,214,-147.11,-161.97,-31,1
1680380656,2023-04-01 22:24,89.70,756.00,781.78,214,-147.11,-161.96,-33,1
1680380717,2023-04-01 22:25,89.81,756.07,781.85,214,-147.11,-161.96,-32,1
1680380778,2023-04-01 22:26,89.98,756.06,781.85,214,-147.11,-161.96,-32,1
1680380840,2023-04-01 22:27,90.08,755.95,781.73,214,-147.11,-161.96,-33,1
1680380901,2023-04-01 22:28,90.17,755.89,781.68,214,-147.11,-161.96,-33,1
1680381023,2023-04-01 22:30,90.70,755.98,781.77,214,-147.11,-161.95,-33,1
1680381084,2023-04-01 22:31,90.90,756.05,781.83,214,-147.11,-161.94,-33,1
1680381145,2023-04-01 22:32,91.49,756.18,781.97,214,-147.11,-161.93,-32,1
1680381207,2023-04-01 22:33,91.75,756.12,781.91,214,-147.11,-161.93,-32,1
1680381268,2023-04-01 22:34,91.74,756.07,781.85,214,-147.11,-161.93,-33,1
1680381329,2023-04-01 22:35,91.98,756.21,782.00,214,-147.11,-161.93,-33,1
1680381450,2023-04-01 22:37,92.28,756.26,782.04,214,-147.11,-161.92,-32,1
1680381511,2023-04-01 22:38,92.68,756.29,782.07,214,-147.11,-161.92,-33,1
1680381572,2023-04-01 22:39,92.79,756.26,782.05,214,-147.11,-161.91,-33,1
1680381632,2023-04-01 22:40,92.82,756.23,782.01,214,-147.11,-161.91,-32,1
1680381693,2023-04-01 22:41,92.76,756.11,781.90,214,-147.11,-161.91,-34,1
1680381755,2023-04-01 22:42,92.83,756.20,781.99,214,-147.11,-161.91,-31,1
1680381816,2023-04-01 22:43,92.68,756.17,781.95,214,-147.11,-161.92,-32,1
1680381939,2023-04-01 22:45,92.92,756.32,782.10,214,-147.11,-161.91,-32,1
1680382000,2023-04-01 22:46,92.95,756.30,782.08,214,-147.11,-161.91,-32,1
1680382061,2023-04-01 22:47,92.99,756.18,781.96,214,-147.11,-161.91,-32,1
1680382123,2023-04-01 22:48,92.91,756.21,781.99,214,-147.11,-161.91,-31,1
1680382184,2023-04-01 22:49,92.94,756.28,782.06,214,-147.11,-161.91,-32,1
1680382245,2023-04-01 22:50,93.05,756.26,782.05,214,-147.11,-161.91,-32,1
1680382307,2023-04-01 22:51,92.93,756.25,782.03,214,-147.11,-161.91,-33,1
1680382368,2023-04-01 22:52,93.03,756.29,782.08,214,-147.11,-161.91,-33,1
1680382429,2023-04-01 22:53,93.32,756.45,782.23,214,-147.11,-161.90,-34,1
1680382552,2023-04-01 22:55,93.88,756.45,782.24,214,-147.11,-161.90,-31,1
1680382613,2023-04-01 22:56,93.92,756.52,782.31,214,-147.11,-161.90,-33,1
1680382674,2023-04-01 22:57,94.15,756.53,782.32,214,-147.11,-161.89,-32,1
1680382735,2023-04-01 22:58,94.26,756.51,782.30,214,-147.11,-161.89,-32,1
1680382796,2023-04-01 22:59,94.21,756.62,782.41,214,-147.11,-161.89,-31,1
1680382857,2023-04-01 23:00,94.72,756.65,782.43,214,-147.11,-161.88,-33,1
1680382918,2023-04-01 23:01,94.62,756.73,782.52,214,-147.11,-161.88,-33,1
1680382979,2023-04-01 23:02,94.75,756.69,782.47,214,-147.11,-161.88,-31,1
1680383041,2023-04-01 23:04,94.69,756.68,782.46,214,-147.11,-161.88,-32,1
1680383101,2023-04-01 23:05,94.49,756.58,782.36,214,-147.11,-161.89,-31,1
1680383162,2023-04-01 23:06,94.24,756.55,782.33,214,-147.11,-161.89,-31,1
1680383223,2023-04-01 23:07,94.06,756.47,782.25,214,-147.11,-161.89,-33,1
1680383345,2023-04-01 23:09,93.85,756.63,782.41,214,-147.11,-161.90,-32,1
1680383406,2023-04-01 23:10,93.83,756.55,782.34,214,-147.11,-161.90,-33,1
1680383528,2023-04-01 23:12,93.76,756.36,782.14,214,-147.11,-161.90,-32,1
1680383589,2023-04-01 23:13,93.30,756.30,782.08,214,-147.11,-161.91,-32,1
1680383650,2023-04-01 23:14,92.96,756.27,782.06,214,-147.11,-161.91,-33,1
1680383711,2023-04-01 23:15,92.84,756.29,782.07,214,-147.11,-161.91,-32,1
1680383773,2023-04-01 23:16,92.69,756.31,782.10,214,-147.11,-161.92,-31,1
1680383834,2023-04-01 23:17,92.46,756.32,782.11,214,-147.11,-161.92,-32,1
1680383895,2023-04-01 23:18,92.52,756.28,782.06,214,-147.11,-161.92,-32,1
1680383956,2023-04-01 23:19,91.99,756.36,782.15,214,-147.11,-161.93,-33,1
1680384017,2023-04-01 23:20,91.97,756.31,782.09,214,-147.11,-161.93,-32,1
1680384079,2023-04-01 23:21,91.87,756.39,782.18,214,-147.11,-161.93,-32,1
1680384140,2023-04-01 23:22,91.94,756.41,782.20,214,-147.11,-161.93,-32,1
1680384201,2023-04-01 23:23,91.99,756.43,782.21,214,-147.11,-161.93,-32,1
1680384262,2023-04-01 23:24,91.83,756.49,782.28,214,-147.11,-161.93,-32,1
1680384323,2023-04-01 23:25,92.05,756.50,782.28,214,-147.11,-161.93,-34,1
1680384385,2023-04-01 23:26,92.19,756.43,782.21,214,-147.11,-161.92,-31,1
1680384446,2023-04-01 23:27,91.97,756.47,782.25,214,-147.11,-161.93,-32,1
1680384507,2023-04-01 23:28,91.94,756.45,782.23,214,-147.11,-161.93,-34,1
1680384568,2023-04-01 23:29,91.86,756.44,782.22,214,-147.11,-161.93,-32,1
1680384629,2023-04-01 23:30,91.76,756.40,782.18,214,-147.11,-161.93,-31,1
1680384690,2023-04-01 23:31,91.66,756.36,782.15,214,-147.11,-161.93,-32,1
1680384750,2023-04-01 23:32,91.50,756.40,782.18,214,-147.11,-161.93,-32,1
1680384872,2023-04-01 23:34,91.66,756.38,782.16,214,-147.11,-161.93,-32,1
1680384932,2023-04-01 23:35,91.63,756.44,782.22,214,-147.11,-161.93,-31,1
1680384993,2023-04-01 23:36,91.53,756.41,782.19,214,-147.11,-161.93,-33,1
1680385053,2023-04-01 23:37,91.28,756.42,782.20,214,-147.11,-161.94,-31,1
1680385114,2023-04-01 23:38,91.05,756.43,782.22,214,-147.11,-161.94,-34,1
1680385175,2023-04-01 23:39,91.14,756.48,782.27,214,-147.11,-161.94,-31,1
1680385236,2023-04-01 23:40,91.12,756.46,782.24,214,-147.11,-161.94,-33,1
1680385297,2023-04-01 23:41,91.14,756.34,782.13,214,-147.11,-161.94,-31,1
1680385359,2023-04-01 23:42,90.91,756.40,782.19,214,-147.11,-161.94,-32,1
1680385420,2023-04-01 23:43,91.05,756.44,782.23,214,-147.11,-161.94,-32,1
1680385481,2023-04-01 23:44,91.28,756.52,782.30,214,-147.11,-161.94,-31,1
1680385542,2023-04-01 23:45,91.63,756.54,782.32,214,-147.11,-161.93,-32,1
1680385603,2023-04-01 23:46,91.74,756.61,782.40,214,-147.11,-161.93,-32,1
1680385664,2023-04-01 23:47,92.07,756.63,782.41,214,-147.11,-161.93,-33,1
1680385787,2023-04-01 23:49,92.65,756.82,782.60,214,-147.11,-161.92,-32,1
1680385848,2023-04-01 23:50,92.84,756.72,782.50,214,-147.11,-161.91,-32,1
1680385909,2023-04-01 23:51,92.79,756.77,782.56,214,-147.11,-161.91,-33,1
1680385970,2023-04-01 23:52,93.18,756.80,782.58,214,-147.11,-161.91,-31,1
1680386031,2023-04-01 23:53,93.34,756.87,782.65,214,-147.11,-161.90,-33,1
1680386092,2023-04-01 23:54,93.50,756.82,782.60,214,-147.11,-161.90,-32,1
1680386154,2023-04-01 23:55,93.18,756.82,782.60,214,-147.11,-161.91,-31,1
1680386215,2023-04-01 23:56,93.43,756.97,782.75,214,-147.11,-161.90,-32,1
1680386277,2023-04-01 23:57,93.50,756.90,782.68,214,-147.11,-161.90,-32,1
1680386338,2023-04-01 23:58,93.47,756.96,782.74,214,-147.11,-161.90,-32,1
1680386399,2023-04-01 23:59,93.78,756.99,782.77,214,-147.11,-161.90,-32,1