1680818442,2023-04-07 00:00,96.53,776.56,802.35,214,-147.11,-161.85,-31,1
1680818503,2023-04-07 00:01,96.39,776.60,802.38,214,-147.11,-161.86,-31,1
1680818565,2023-04-07 00:02,96.40,776.64,802.43,214,-147.11,-161.86,-33,1
1680818626,2023-04-07 00:03,96.50,776.76,802.54,214,-147.11,-161.85,-31,1
1680818687,2023-04-07 00:04,96.71,776.71,802.49,214,-147.11,-161.85,-31,1
1680818748,2023-04-07 00:05,96.83,776.73,802.52,214,-147.11,-161.85,-32,1
1680818809,2023-04-07 00:06,96.90,776.63,802.41,214,-147.11,-161.85,-31,1
1680818871,2023-04-07 00:07,96.82,776.63,802.41,214,-147.11,-161.85,-32,1
1680818932,2023-04-07 00:08,96.73,776.65,802.44,214,-147.11,-161.85,-32,1
1680818993,2023-04-07 00:09,96.75,776.66,802.44,214,-147.11,-161.85,-31,1
1680819054,2023-04-07 00:10,96.73,776.55,802.34,214,-147.11,-161.85,-32,1
1680819115,2023-04-07 00:11,96.63,776.45,802.24,214,-147.11,-161.85,-31,1
1680819238,2023-04-07 00:13,96.33,776.48,802.26,214,-147.11,-161.86,-32,1
1680819299,2023-04-07 00:14,96.29,776.47,802.26,214,-147.11,-161.86,-32,1
1680819360,2023-04-07 00:16,95.89,776.57,802.35,214,-147.11,-161.86,-31,1
1680819421,2023-04-07 00:17,96.38,776.48,802.26,214,-147.11,-161.86,-32,1
1680819483,2023-04-07 00:18,96.25,776.51,802.29,214,-147.11,-161.86,-32,1
1680819544,2023-04-07 00:19,96.29,776.59,802.37,214,-147.11,-161.86,-32,1
1680819605,2023-04-07 00:20,96.31,776.58,802.36,214,-147.11,-161.86,-33,1
1680819666,2023-04-07 00:21,96.35,776.54,802.32,214,-147.11,-161.86,-32,1
1680819727,2023-04-07 00:22,96.31,776.58,802.36,214,-147.11,-161.86,-31,1
1680819788,2023-04-07 00:23,96.33,776.55,802.34,214,-147.11,-161.86,-32,1
1680819850,2023-04-07 00:24,96.35,776.45,802.23,214,-147.11,-161.86,-31,1
1680819972,2023-04-07 00:26,96.09,776.47,802.26,214,-147.11,-161.86,-32,1
1680820032,2023-04-07 00:27,96.08,776.47,802.26,214,-147.11,-161.86,-31,1
1680820093,2023-04-07 00:28,96.03,776.45,802.23,214,-147.11,-161.86,-32,1
1680820154,2023-04-07 00:29,96.02,776.46,802.25,214,-147.11,-161.86,-31,1
1680820215,2023-04-07 00:30,96.04,776.42,802.20,214,-147.11,-161.86,-31,1
1680820276,2023-04-07 00:31,96.06,776.33,802.11,214,-147.11,-161.86,-31,1
1680820337,2023-04-07 00:32,95.93,776.31,802.10,214,-147.11,-161.86,-31,1
1680820398,2023-04-07 00:33,95.84,776.36,802.15,214,-147.11,-161.86,-32,1
1680820459,2023-04-07 00:34,95.78,776.38,802.16,214,-147.11,-161.87,-31,1
1680820520,2023-04-07 00:35,95.80,776.39,802.17,214,-147.11,-161.87,-32,1
1680820581,2023-04-07 00:36,95.85,776.30,802.08,214,-147.11,-161.86,-32,1
1680820704,2023-04-07 00:38,95.68,776.26,802.04,214,-147.11,-161.87,-32,1
1680820765,2023-04-07 00:39,95.57,776.24,802.03,214,-147.11,-161.87,-33,1
1680820826,2023-04-07 00:40,95.45,776.27,802.05,214,-147.11,-161.87,-31,1
1680820887,2023-04-07 00:41,95.40,776.39,802.17,214,-147.11,-161.87,-31,1
1680820948,2023-04-07 00:42,95.59,776.34,802.12,214,-147.11,-161.87,-32,1
1680821009,2023-04-07 00:43,95.74,776.24,802.02,214,-147.11,-161.87,-31,1
1680821131,2023-04-07 00:45,95.44,776.13,801.91,214,-147.11,-161.87,-33,1
1680821192,2023-04-07 00:46,95.17,776.21,801.99,214,-147.11,-161.88,-37,1
1680821254,2023-04-07 00:47,95.22,776.07,801.85,214,-147.11,-161.87,-32,1
1680821315,2023-04-07 00:48,94.93,776.07,801.85,214,-147.11,-161.88,-33,1
1680821376,2023-04-07 00:49,94.87,776.03,801.81,214,-147.11,-161.88,-33,1
1680821436,2023-04-07 00:50,94.67,776.07,801.86,214,-147.11,-161.88,-32,1
1680821497,2023-04-07 00:51,94.69,776.02,801.81,214,-147.11,-161.88,-31,1
1680821558,2023-04-07 00:52,94.71,775.91,801.70,214,-147.11,-161.88,-31,1
1680821619,2023-04-07 00:53,94.60,775.82,801.61,214,-147.11,-161.88,-33,1
1680821680,2023-04-07 00:54,94.46,775.82,801.60,214,-147.11,-161.89,-32,1
1680821741,2023-04-07 00:55,94.14,775.82,801.61,214,-147.11,-161.89,-33,1
1680821803,2023-04-07 00:56,94.18,775.75,801.53,214,-147.11,-161.89,-31,1
1680821925,2023-04-07 00:58,93.96,775.68,801.47,214,-147.11,-161.89,-32,1
1680821987,2023-04-07 00:59,93.80,775.70,801.49,214,-147.11,-161.90,-32,1
1680822048,2023-04-07 01:00,93.70,775.67,801.45,214,-147.11,-161.90,-32,1
1680822170,2023-04-07 01:02,93.52,775.61,801.40,214,-147.11,-161.90,-31,1
1680822231,2023-04-07 01:03,93.45,775.54,801.32,214,-147.11,-161.90,-31,1
1680822292,2023-04-07 01:04,93.47,775.83,801.62,214,-147.11,-161.90,-31,1
1680822353,2023-04-07 01:05,93.63,775.71,801.49,214,-147.11,-161.90,-32,1
1680822414,2023-04-07 01:06,93.60,775.66,801.45,214,-147.11,-161.90,-31,1
1680822476,2023-04-07 01:07,93.70,775.78,801.56,214,-147.11,-161.90,-31,1
1680822537,2023-04-07 01:08,93.59,775.72,801.51,214,-147.11,-161.90,-32,1
1680822598,2023-04-07 01:09,93.54,775.83,801.61,214,-147.11,-161.90,-31,1
1680822659,2023-04-07 01:10,93.63,775.69,801.48,214,-147.11,-161.90,-32,1
1680822721,2023-04-07 01:12,93.46,775.65,801.43,214,-147.11,-161.90,-32,1
1680822783,2023-04-07 01:13,93.45,775.69,801.47,214,-147.11,-161.90,-32,1
1680822844,2023-04-07 01:14,93.37,775.63,801.41,214,-147.11,-161.90,-31,1
1680822905,2023-04-07 01:15,93.35,775.78,801.57,214,-147.11,-161.90,-32,1
1680822966,2023-04-07 01:16,93.47,775.87,801.65,214,-147.11,-161.90,-31,1
1680823028,2023-04-07 01:17,93.68,775.78,801.57,214,-147.11,-161.90,-31,1
1680823272,2023-04-07 01:21,93.33,775.57,801.35,214,-147.11,-161.90,-32,1
1680823394,2023-04-07 01:23,93.16,775.62,801.41,214,-147.11,-161.91,-32,1
1680823455,2023-04-07 01:24,93.27,775.62,801.40,214,-147.11,-161.91,-33,1
1680823516,2023-04-07 01:25,93.43,775.53,801.31,214,-147.11,-161.90,-31,1
1680823638,2023-04-07 01:27,93.18,775.39,801.18,214,-147.11,-161.91,-31,1
1680823761,2023-04-07 01:29,93.16,775.59,801.37,214,-147.11,-161.91,-30,1
1680823822,2023-04-07 01:30,93.21,775.59,801.37,214,-147.11,-161.91,-30,1
1680823883,2023-04-07 01:31,93.25,775.53,801.31,214,-147.11,-161.91,-36,1
1680823944,2023-04-07 01:32,93.14,775.49,801.27,214,-147.11,-161.91,-32,1
1680824005,2023-04-07 01:33,93.03,775.45,801.23,214,-147.11,-161.91,-31,1
1680824067,2023-04-07 01:34,92.82,775.60,801.38,214,-147.11,-161.91,-33,1
1680824128,2023-04-07 01:35,93.09,775.55,801.34,214,-147.11,-161.91,-31,1
1680824189,2023-04-07 01:36,93.16,775.67,801.46,214,-147.11,-161.91,-31,1
1680824250,2023-04-07 01:37,93.49,775.60,801.39,214,-147.11,-161.90,-32,1
1680824311,2023-04-07 01:38,93.50,775.53,801.31,214,-147.11,-161.90,-31,1
1680824373,2023-04-07 01:39,93.39,775.55,801.34,214,-147.11,-161.90,-31,1
1680824434,2023-04-07 01:40,93.43,775.54,801.33,214,-147.11,-161.90,-31,1
1680824495,2023-04-07 01:41,93.38,775.41,801.20,214,-147.11,-161.90,-31,1
1680824556,2023-04-07 01:42,93.20,775.58,801.37,214,-147.11,-161.91,-31,1
1680824617,2023-04-07 01:43,93.41,775.56,801.34,214,-147.11,-161.90,-32,1
1680824677,2023-04-07 01:44,93.59,775.48,801.27,214,-147.11,-161.90,-33,1
1680824799,2023-04-07 01:46,93.61,775.52,801.30,214,-147.11,-161.90,-31,1
1680824859,2023-04-07 01:47,93.72,775.67,801.45,214,-147.11,-161.90,-33,1
1680824920,2023-04-07 01:48,94.05,775.71,801.50,214,-147.11,-161.89,-31,1
1680824981,2023-04-07 01:49,94.23,775.70,801.48,214,-147.11,-161.89,-33,1
1680825042,2023-04-07 01:50,94.27,775.68,801.46,214,-147.11,-161.89,-32,1
1680825103,2023-04-07 01:51,94.45,775.55,801.33,214,-147.11,-161.89,-31,1
1680825164,2023-04-07 01:52,94.35,775.53,801.31,214,-147.11,-161.89,-32,1
1680825225,2023-04-07 01:53,94.28,775.46,801.24,214,-147.11,-161.89,-32,1
1680825289,2023-04-07 01:54,94.05,775.48,801.26,214,-147.11,-161.89,-32,1
1680825413,2023-04-07 01:56,93.91,775.51,801.29,214,-147.11,-161.90,-32,1
1680825474,2023-04-07 01:57,94.03,775.54,801.33,214,-147.11,-161.89,-33,1
1680825535,2023-04-07 01:58,94.16,775.60,801.38,214,-147.11,-161.89,-32,1
1680825597,2023-04-07 01:59,94.27,775.70,801.48,214,-147.11,-161.89,-32,1
1680825658,2023-04-07 02:00,94.43,775.50,801.28,214,-147.11,-161.89,-31,1
1680825719,2023-04-07 02:01,94.32,775.54,801.33,214,-147.11,-161.89,-32,1
1680825780,2023-04-07 02:03,94.23,775.51,801.29,214,-147.11,-161.89,-32,1
1680825841,2023-04-07 02:04,94.16,775.52,801.30,214,-147.11,-161.89,-31,1
1680825902,2023-04-07 02:05,94.21,775.52,801.30,214,-147.11,-161.89,-31,1
1680825963,2023-04-07 02:06,94.34,775.52,801.30,214,-147.11,-161.89,-31,1
1680826024,2023-04-07 02:07,94.31,775.58,801.36,214,-147.11,-161.89,-31,1
1680826086,2023-04-07 02:08,94.37,775.54,801.32,214,-147.11,-161.89,-31,1
1680826147,2023-04-07 02:09,94.31,775.55,801.34,214,-147.11,-161.89,-32,1
1680826208,2023-04-07 02:10,94.26,775.56,801.35,214,-147.11,-161.89,-32,1
1680826270,2023-04-07 02:11,94.30,775.43,801.21,214,-147.11,-161.89,-31,1
1680826331,2023-04-07 02:12,94.26,775.48,801.27,214,-147.11,-161.89,-32,1
1680826392,2023-04-07 02:13,94.05,775.45,801.23,214,-147.11,-161.89,-31,1
1680826453,2023-04-07 02:14,94.21,775.41,801.19,214,-147.11,-161.89,-31,1
1680826514,2023-04-07 02:15,94.41,775.42,801.20,214,-147.11,-161.89,-31,1
1680826575,2023-04-07 02:16,94.33,775.44,801.23,214,-147.11,-161.89,-31,1
1680826636,2023-04-07 02:17,94.35,775.50,801.29,214,-147.11,-161.89,-32,1
1680826697,2023-04-07 02:18,94.40,775.46,801.24,214,-147.11,-161.89,-32,1
1680826758,2023-04-07 02:19,94.47,775.36,801.14,214,-147.11,-161.89,-32,1
1680826819,2023-04-07 02:20,94.26,775.32,801.10,214,-147.11,-161.89,-32,1
1680826880,2023-04-07 02:21,93.90,775.40,801.19,214,-147.11,-161.90,-31,1
1680826940,2023-04-07 02:22,93.92,775.43,801.21,214,-147.11,-161.90,-33,1
1680827001,2023-04-07 02:23,94.08,775.51,801.29,214,-147.11,-161.89,-31,1
1680827063,2023-04-07 02:24,94.22,775.42,801.20,214,-147.11,-161.89,-31,1
1680827124,2023-04-07 02:25,94.18,775.37,801.16,214,-147.11,-161.89,-31,1
1680827185,2023-04-07 02:26,94.12,775.33,801.12,214,-147.11,-161.89,-31,1
1680827246,2023-04-07 02:27,94.06,775.34,801.12,214,-147.11,-161.89,-34,1
1680827308,2023-04-07 02:28,93.96,775.30,801.08,214,-147.11,-161.89,-32,1
1680827369,2023-04-07 02:29,93.95,775.21,800.99,214,-147.11,-161.89,-32,1
1680827430,2023-04-07 02:30,93.92,775.24,801.02,214,-147.11,-161.90,-31,1
1680827491,2023-04-07 02:31,93.93,775.31,801.09,214,-147.11,-161.90,-34,1
1680827552,2023-04-07 02:32,94.09,775.27,801.05,214,-147.11,-161.89,-31,1
1680827613,2023-04-07 02:33,94.12,775.16,800.94,214,-147.11,-161.89,-32,1
1680827675,2023-04-07 02:34,93.81,775.28,801.06,214,-147.11,-161.90,-31,1
1680827737,2023-04-07 02:35,93.82,775.26,801.05,214,-147.11,-161.90,-31,1
1680827797,2023-04-07 02:36,93.81,775.30,801.08,214,-147.11,-161.90,-31,1
1680827858,2023-04-07 02:37,93.76,775.21,801.00,214,-147.11,-161.90,-31,1
1680827919,2023-04-07 02:38,93.90,775.37,801.15,214,-147.11,-161.90,-31,1
1680827979,2023-04-07 02:39,94.14,775.43,801.22,214,-147.11,-161.89,-31,1
1680828040,2023-04-07 02:40,94.25,775.46,801.25,214,-147.11,-161.89,-32,1
1680828101,2023-04-07 02:41,94.44,775.31,801.09,214,-147.11,-161.89,-31,1
1680828162,2023-04-07 02:42,94.27,775.33,801.11,214,-147.11,-161.89,-34,1
1680828223,2023-04-07 02:43,94.42,775.38,801.16,214,-147.11,-161.89,-31,1
1680828284,2023-04-07 02:44,94.23,775.22,801.00,214,-147.11,-161.89,-30,1
1680828345,2023-04-07 02:45,94.09,775.20,800.98,214,-147.11,-161.89,-33,1
1680828406,2023-04-07 02:46,94.00,775.24,801.03,214,-147.11,-161.89,-32,1
1680828467,2023-04-07 02:47,94.00,775.17,800.95,214,-147.11,-161.89,-34,1
1680828528,2023-04-07 02:48,94.03,775.28,801.07,214,-147.11,-161.89,-31,1
1680828589,2023-04-07 02:49,93.94,775.20,800.99,214,-147.11,-161.90,-31,1
1680828650,2023-04-07 02:50,93.86,775.19,800.97,214,-147.11,-161.90,-31,1
1680828711,2023-04-07 02:51,93.78,775.10,800.88,214,-147.11,-161.90,-31,1
1680828773,2023-04-07 02:52,93.65,775.02,800.80,214,-147.11,-161.90,-32,1
1680828834,2023-04-07 02:53,93.48,775.02,800.81,214,-147.11,-161.90,-30,1
1680828894,2023-04-07 02:54,93.50,774.99,800.77,214,-147.11,-161.90,-29,1
1680828955,2023-04-07 02:55,93.33,775.01,800.80,214,-147.11,-161.90,-32,1
1680829016,2023-04-07 02:56,93.34,774.98,800.76,214,-147.11,-161.90,-31,1
1680829077,2023-04-07 02:57,93.30,775.03,800.82,214,-147.11,-161.91,-31,1
1680829138,2023-04-07 02:58,93.23,774.98,800.77,214,-147.11,-161.91,-32,1
1680829200,2023-04-07 03:00,93.27,774.99,800.77,214,-147.11,-161.91,-32,1
1680829261,2023-04-07 03:01,93.11,774.96,800.75,214,-147.11,-161.91,-33,1
1680829322,2023-04-07 03:02,93.08,774.92,800.71,214,-147.11,-161.91,-33,1
1680829383,2023-04-07 03:03,92.96,774.91,800.69,214,-147.11,-161.91,-33,1
1680829445,2023-04-07 03:04,92.88,774.90,800.68,214,-147.11,-161.91,-32,1
1680829567,2023-04-07 03:06,93.18,774.93,800.72,214,-147.11,-161.91,-32,1
1680829628,2023-04-07 03:07,93.03,774.97,800.75,214,-147.11,-161.91,-32,1
1680829690,2023-04-07 03:08,93.14,775.02,800.80,214,-147.11,-161.91,-33,1
1680829751,2023-04-07 03:09,93.23,775.13,800.91,214,-147.11,-161.91,-32,1
1680829812,2023-04-07 03:10,93.38,775.01,800.79,214,-147.11,-161.90,-30,1
1680829873,2023-04-07 03:11,93.56,774.97,800.75,214,-147.11,-161.90,-32,1
1680829935,2023-04-07 03:12,93.41,774.94,800.73,214,-147.11,-161.90,-32,1
1680829996,2023-04-07 03:13,93.32,774.86,800.64,214,-147.11,-161.91,-32,1
1680830057,2023-04-07 03:14,93.19,775.11,800.89,214,-147.11,-161.91,-31,1
1680830118,2023-04-07 03:15,93.34,775.07,800.85,214,-147.11,-161.90,-32,1
1680830179,2023-04-07 03:16,93.49,775.19,800.97,214,-147.11,-161.90,-31,1
1680830241,2023-04-07 03:17,93.66,775.19,800.98,214,-147.11,-161.90,-31,1
1680830302,2023-04-07 03:18,93.65,775.14,800.92,214,-147.11,-161.90,-31,1
1680830363,2023-04-07 03:19,93.73,775.11,800.89,214,-147.11,-161.90,-32,1
1680830424,2023-04-07 03:20,93.72,775.14,800.93,214,-147.11,-161.90,-31,1
1680830485,2023-04-07 03:21,93.78,775.12,800.90,214,-147.11,-161.90,-31,1
1680830546,2023-04-07 03:22,93.65,775.07,800.85,214,-147.11,-161.90,-30,1
1680830607,2023-04-07 03:23,93.53,775.08,800.87,214,-147.11,-161.90,-32,1
1680830668,2023-04-07 03:24,93.47,775.03,800.81,214,-147.11,-161.90,-31,1
1680830729,2023-04-07 03:25,93.43,775.03,800.82,214,-147.11,-161.90,-30,1
1680830790,2023-04-07 03:26,93.38,774.98,800.76,214,-147.11,-161.90,-31,1
1680830852,2023-04-07 03:27,93.28,774.97,800.75,214,-147.11,-161.91,-32,1
1680830913,2023-04-07 03:28,93.23,774.94,800.73,214,-147.11,-161.91,-31,1
1680830974,2023-04-07 03:29,93.06,775.09,800.87,214,-147.11,-161.91,-32,1
1680831035,2023-04-07 03:30,93.24,775.07,800.85,214,-147.11,-161.91,-30,1
1680831096,2023-04-07 03:31,93.38,775.01,800.79,214,-147.11,-161.90,-31,1
1680831157,2023-04-07 03:32,93.28,774.89,800.67,214,-147.11,-161.91,-31,1
1680831218,2023-04-07 03:33,93.13,774.99,800.77,214,-147.11,-161.91,-31,1
1680831278,2023-04-07 03:34,93.25,774.97,800.76,214,-147.11,-161.91,-31,1
1680831339,2023-04-07 03:35,93.41,774.92,800.71,214,-147.11,-161.90,-30,1
1680831399,2023-04-07 03:36,93.34,774.88,800.66,214,-147.11,-161.90,-31,1
1680831460,2023-04-07 03:37,93.12,774.78,800.56,214,-147.11,-161.91,-32,1
1680831521,2023-04-07 03:38,93.08,774.74,800.53,214,-147.11,-161.91,-35,1
1680831582,2023-04-07 03:39,92.91,774.66,800.44,214,-147.11,-161.91,-32,1
1680831643,2023-04-07 03:40,92.75,774.57,800.35,214,-147.11,-161.91,-34,1
1680831705,2023-04-07 03:41,92.53,774.53,800.31,214,-147.11,-161.92,-31,1
1680831766,2023-04-07 03:42,92.43,774.45,800.23,214,-147.11,-161.92,-31,1
1680831827,2023-04-07 03:43,92.31,774.34,800.12,214,-147.11,-161.92,-33,1
1680831888,2023-04-07 03:44,92.11,774.33,800.11,214,-147.11,-161.92,-31,1
1680831949,2023-04-07 03:45,91.97,774.32,800.10,214,-147.11,-161.93,-32,1
1680832010,2023-04-07 03:46,91.80,774.19,799.98,214,-147.11,-161.93,-32,1
1680832072,2023-04-07 03:47,91.79,774.16,799.94,214,-147.11,-161.93,-31,1
1680832133,2023-04-07 03:48,91.70,774.18,799.97,214,-147.11,-161.93,-31,1
1680832194,2023-04-07 03:49,91.63,774.22,800.00,214,-147.11,-161.93,-32,1
1680832255,2023-04-07 03:50,91.71,774.21,800.00,214,-147.11,-161.93,-32,1
1680832317,2023-04-07 03:51,91.76,774.14,799.92,214,-147.11,-161.93,-32,1
1680832378,2023-04-07 03:52,91.70,774.09,799.88,214,-147.11,-161.93,-35,1
1680832439,2023-04-07 03:53,91.65,774.03,799.81,214,-147.11,-161.93,-31,1
1680832500,2023-04-07 03:55,91.68,773.94,799.72,214,-147.11,-161.93,-31,1
1680832561,2023-04-07 03:56,91.54,773.88,799.66,214,-147.11,-161.93,-31,1
1680832623,2023-04-07 03:57,91.14,773.98,799.76,214,-147.11,-161.94,-31,1
1680832684,2023-04-07 03:58,91.19,773.95,799.73,214,-147.11,-161.94,-32,1
1680832746,2023-04-07 03:59,91.04,774.02,799.80,214,-147.11,-161.94,-31,1
1680832807,2023-04-07 04:00,90.86,774.15,799.93,214,-147.11,-161.95,-31,1
1680832868,2023-04-07 04:01,90.92,774.28,800.07,214,-147.11,-161.94,-34,1
1680832929,2023-04-07 04:02,91.01,774.42,800.20,214,-147.11,-161.94,-31,1
1680832990,2023-04-07 04:03,91.79,774.63,800.41,214,-147.11,-161.93,-31,1
1680833051,2023-04-07 04:04,92.05,774.60,800.38,214,-147.11,-161.93,-31,1
1680833112,2023-04-07 04:05,92.11,774.61,800.39,214,-147.11,-161.92,-31,1
1680833173,2023-04-07 04:06,92.19,774.49,800.27,214,-147.11,-161.92,-31,1
1680833235,2023-04-07 04:07,91.93,774.46,800.24,214,-147.11,-161.93,-32,1
1680833296,2023-04-07 04:08,91.93,774.58,800.36,214,-147.11,-161.93,-31,1
1680833357,2023-04-07 04:09,92.17,774.59,800.37,214,-147.11,-161.92,-32,1
1680833418,2023-04-07 04:10,92.21,774.51,800.29,214,-147.11,-161.92,-31,1
1680833479,2023-04-07 04:11,92.31,774.74,800.52,214,-147.11,-161.92,-31,1
1680833540,2023-04-07 04:12,92.65,774.81,800.59,214,-147.11,-161.92,-32,1
1680833601,2023-04-07 04:13,92.98,774.90,800.68,214,-147.11,-161.91,-32,1
1680833662,2023-04-07 04:14,93.19,774.80,800.59,214,-147.11,-161.91,-31,1
1680833723,2023-04-07 04:15,93.27,774.70,800.48,214,-147.11,-161.91,-32,1
1680833784,2023-04-07 04:16,93.14,774.64,800.43,214,-147.11,-161.91,-32,1
1680833906,2023-04-07 04:18,92.95,774.47,800.25,214,-147.11,-161.91,-32,1
1680833967,2023-04-07 04:19,92.66,774.57,800.36,214,-147.11,-161.92,-31,1
1680834028,2023-04-07 04:20,92.70,774.39,800.17,214,-147.11,-161.91,-31,1
1680834089,2023-04-07 04:21,92.52,774.38,800.16,214,-147.11,-161.92,-31,1
1680834150,2023-04-07 04:22,92.48,774.54,800.32,214,-147.11,-161.92,-31,1
1680834211,2023-04-07 04:23,92.56,774.50,800.28,214,-147.11,-161.92,-32,1
1680834272,2023-04-07 04:24,92.63,774.70,800.48,214,-147.11,-161.92,-31,1
1680834333,2023-04-07 04:25,92.91,774.53,800.31,214,-147.11,-161.91,-32,1
1680834394,2023-04-07 04:26,92.79,774.57,800.36,214,-147.11,-161.91,-30,1
1680834456,2023-04-07 04:27,92.99,774.76,800.55,214,-147.11,-161.91,-32,1
1680834516,2023-04-07 04:28,93.29,774.75,800.54,214,-147.11,-161.91,-41,1
1680834577,2023-04-07 04:29,93.41,774.74,800.52,214,-147.11,-161.90,-33,1
1680834638,2023-04-07 04:30,93.52,774.68,800.46,214,-147.11,-161.90,-31,1
1680834759,2023-04-07 04:32,93.37,774.73,800.52,214,-147.11,-161.90,-31,1
1680834820,2023-04-07 04:33,93.63,774.62,800.41,214,-147.11,-161.90,-32,1
1680834880,2023-04-07 04:34,93.43,774.58,800.36,214,-147.11,-161.90,-31,1
1680834941,2023-04-07 04:35,93.38,774.64,800.43,214,-147.11,-161.90,-32,1
1680835002,2023-04-07 04:36,93.30,774.62,800.40,214,-147.11,-161.91,-32,1
1680835063,2023-04-07 04:37,93.42,774.69,800.47,214,-147.11,-161.90,-30,1
1680835124,2023-04-07 04:38,93.58,774.65,800.43,214,-147.11,-161.90,-31,1
1680835185,2023-04-07 04:39,93.63,774.57,800.35,214,-147.11,-161.90,-31,1
1680835246,2023-04-07 04:40,93.55,774.58,800.37,214,-147.11,-161.90,-31,1
1680835308,2023-04-07 04:41,93.43,774.50,800.28,214,-147.11,-161.90,-32,1
1680835369,2023-04-07 04:42,93.38,774.57,800.36,214,-147.11,-161.90,-31,1
1680835430,2023-04-07 04:43,93.48,774.70,800.48,214,-147.11,-161.90,-30,1
1680835491,2023-04-07 04:44,93.64,774.52,800.30,214,-147.11,-161.90,-32,1
1680835552,2023-04-07 04:45,93.58,774.71,800.49,214,-147.11,-161.90,-31,1
1680835613,2023-04-07 04:46,93.62,774.66,800.44,214,-147.11,-161.90,-31,1
1680835675,2023-04-07 04:47,93.74,774.55,800.34,214,-147.11,-161.90,-32,1
1680835797,2023-04-07 04:49,93.72,774.62,800.41,214,-147.11,-161.90,-31,1
1680835858,2023-04-07 04:50,93.65,774.53,800.31,214,-147.11,-161.90,-31,1
1680835919,2023-04-07 04:51,93.56,774.75,800.54,214,-147.11,-161.90,-32,1
1680835980,2023-04-07 04:53,93.95,774.76,800.54,214,-147.11,-161.89,-32,1
1680836041,2023-04-07 04:54,94.07,774.72,800.51,214,-147.11,-161.89,-30,1
1680836102,2023-04-07 04:55,94.14,774.68,800.47,214,-147.11,-161.89,-30,1
1680836163,2023-04-07 04:56,94.12,774.64,800.42,214,-147.11,-161.89,-31,1
1680836224,2023-04-07 04:57,94.06,774.62,800.40,214,-147.11,-161.89,-31,1
1680836285,2023-04-07 04:58,93.98,774.55,800.33,214,-147.11,-161.89,-32,1
1680836347,2023-04-07 04:59,93.83,774.54,800.32,214,-147.11,-161.90,-31,1
1680836408,2023-04-07 05:00,93.78,774.58,800.36,214,-147.11,-161.90,-33,1
1680836469,2023-04-07 05:01,93.81,774.44,800.22,214,-147.11,-161.90,-33,1
1680836530,2023-04-07 05:02,93.66,774.40,800.19,214,-147.11,-161.90,-31,1
1680836591,2023-04-07 05:03,93.46,774.35,800.13,214,-147.11,-161.90,-31,1
1680836652,2023-04-07 05:04,93.29,774.45,800.24,214,-147.11,-161.91,-31,1
1680836713,2023-04-07 05:05,93.38,774.44,800.22,214,-147.11,-161.90,-29,1
1680836774,2023-04-07 05:06,93.43,774.46,800.24,214,-147.11,-161.90,-33,1
1680836836,2023-04-07 05:07,93.38,774.51,800.29,214,-147.11,-161.90,-32,1
1680836897,2023-04-07 05:08,93.42,774.57,800.36,214,-147.11,-161.90,-31,1
1680836958,2023-04-07 05:09,93.59,774.48,800.26,214,-147.11,-161.90,-31,1
1680837019,2023-04-07 05:10,93.38,774.43,800.21,214,-147.11,-161.90,-31,1
1680837142,2023-04-07 05:12,93.54,774.38,800.16,214,-147.11,-161.90,-31,1
1680837203,2023-04-07 05:13,93.44,774.34,800.13,214,-147.11,-161.90,-33,1
1680837264,2023-04-07 05:14,93.34,774.37,800.16,214,-147.11,-161.90,-32,1
1680837325,2023-04-07 05:15,93.32,774.34,800.13,214,-147.11,-161.91,-32,1
1680837386,2023-04-07 05:16,93.23,774.30,800.09,214,-147.11,-161.91,-31,1
1680837447,2023-04-07 05:17,93.18,774.29,800.08,214,-147.11,-161.91,-31,1
1680837508,2023-04-07 05:18,93.11,774.42,800.20,214,-147.11,-161.91,-32,1
1680837568,2023-04-07 05:19,93.25,774.32,800.10,214,-147.11,-161.91,-31,1
1680837630,2023-04-07 05:20,93.30,774.22,800.00,214,-147.11,-161.91,-31,1
1680837691,2023-04-07 05:21,93.35,774.14,799.93,214,-147.11,-161.90,-32,1
1680837752,2023-04-07 05:22,93.00,774.08,799.86,214,-147.11,-161.91,-32,1
1680837813,2023-04-07 05:23,92.80,774.05,799.83,214,-147.11,-161.91,-31,1
1680837874,2023-04-07 05:24,92.66,774.13,799.91,214,-147.11,-161.92,-31,1
1680837936,2023-04-07 05:25,92.79,774.08,799.87,214,-147.11,-161.91,-31,1
1680838057,2023-04-07 05:27,92.59,774.05,799.83,214,-147.11,-161.92,-31,1
1680838119,2023-04-07 05:28,92.59,773.97,799.75,214,-147.11,-161.92,-31,1
1680838179,2023-04-07 05:29,92.24,773.99,799.77,214,-147.11,-161.92,-34,1
1680838240,2023-04-07 05:30,92.05,774.05,799.84,214,-147.11,-161.93,-39,1
1680838362,2023-04-07 05:32,92.16,773.98,799.76,214,-147.11,-161.92,-31,1
1680838423,2023-04-07 05:33,92.11,774.04,799.82,214,-147.11,-161.92,-32,1
1680838484,2023-04-07 05:34,91.93,773.86,799.64,214,-147.11,-161.93,-30,1
1680838545,2023-04-07 05:35,91.70,773.98,799.76,214,-147.11,-161.93,-32,1
1680838606,2023-04-07 05:36,91.82,773.92,799.70,214,-147.11,-161.93,-32,1
1680838729,2023-04-07 05:38,91.85,774.07,799.85,214,-147.11,-161.93,-31,1
1680838790,2023-04-07 05:39,91.93,773.93,799.71,214,-147.11,-161.93,-32,1
1680838851,2023-04-07 05:40,91.83,774.00,799.78,214,-147.11,-161.93,-32,1
1680838974,2023-04-07 05:42,91.72,773.86,799.65,214,-147.11,-161.93,-32,1
1680839035,2023-04-07 05:43,91.52,773.83,799.62,214,-147.11,-161.93,-31,1
1680839096,2023-04-07 05:44,91.31,773.89,799.67,214,-147.11,-161.94,-34,1
1680839157,2023-04-07 05:45,91.23,773.90,799.68,214,-147.11,-161.94,-32,1
1680839218,2023-04-07 05:46,91.41,774.01,799.80,214,-147.11,-161.94,-31,1
1680839279,2023-04-07 05:47,91.43,773.96,799.74,214,-147.11,-161.94,-31,1
1680839340,2023-04-07 05:49,91.32,774.10,799.89,214,-147.11,-161.94,-31,1
1680839402,2023-04-07 05:50,91.50,774.04,799.82,214,-147.11,-161.93,-31,1
1680839463,2023-04-07 05:51,91.52,774.03,799.82,214,-147.11,-161.93,-34,1
1680839524,2023-04-07 05:52,91.42,774.07,799.85,214,-147.11,-161.94,-33,1
1680839647,2023-04-07 05:54,91.66,774.21,799.99,214,-147.11,-161.93,-32,1
1680839709,2023-04-07 05:55,91.86,774.22,800.00,214,-147.11,-161.93,-31,1
1680839770,2023-04-07 05:56,92.03,774.09,799.88,214,-147.11,-161.93,-32,1
1680839831,2023-04-07 05:57,91.99,773.98,799.77,214,-147.11,-161.93,-30,1
1680839893,2023-04-07 05:58,91.79,773.89,799.67,214,-147.11,-161.93,-31,1
1680839954,2023-04-07 05:59,91.68,773.82,799.60,214,-147.11,-161.93,-32,1
1680840015,2023-04-07 06:00,91.41,773.73,799.52,214,-147.11,-161.94,-30,1
1680840076,2023-04-07 06:01,91.05,773.76,799.54,214,-147.11,-161.94,-31,1
1680840137,2023-04-07 06:02,90.90,773.78,799.57,214,-147.11,-161.94,-31,1
1680840198,2023-04-07 06:03,90.77,773.86,799.64,214,-147.11,-161.95,-31,1
1680840260,2023-04-07 06:04,90.79,773.91,799.70,214,-147.11,-161.95,-31,1
1680840321,2023-04-07 06:05,90.97,774.06,799.85,214,-147.11,-161.94,-31,1
1680840382,2023-04-07 06:06,91.26,774.05,799.84,214,-147.11,-161.94,-31,1
1680840443,2023-04-07 06:07,91.30,774.09,799.87,214,-147.11,-161.94,-31,1
1680840504,2023-04-07 06:08,91.40,774.25,800.03,214,-147.11,-161.94,-31,1
1680840626,2023-04-07 06:10,91.99,774.38,800.17,214,-147.11,-161.93,-31,1
1680840687,2023-04-07 06:11,92.27,774.56,800.34,214,-147.11,-161.92,-32,1
1680840748,2023-04-07 06:12,92.48,774.45,800.23,214,-147.11,-161.92,-31,1
1680840809,2023-04-07 06:13,92.43,774.56,800.34,214,-147.11,-161.92,-30,1
1680840871,2023-04-07 06:14,92.67,774.53,800.31,214,-147.11,-161.92,-30,1
1680840932,2023-04-07 06:15,92.70,774.44,800.23,214,-147.11,-161.92,-31,1
1680840993,2023-04-07 06:16,92.72,774.61,800.40,214,-147.11,-161.91,-31,1
1680841055,2023-04-07 06:17,92.90,774.63,800.41,214,-147.11,-161.91,-33,1
1680841116,2023-04-07 06:18,93.17,774.65,800.43,214,-147.11,-161.91,-31,1
1680841177,2023-04-07 06:19,93.38,774.71,800.50,214,-147.11,-161.90,-31,1
1680841237,2023-04-07 06:20,93.56,774.67,800.45,214,-147.11,-161.90,-31,1
1680841298,2023-04-07 06:21,93.67,774.85,800.63,214,-147.11,-161.90,-31,1
1680841359,2023-04-07 06:22,94.10,774.77,800.55,214,-147.11,-161.89,-31,1
1680841419,2023-04-07 06:23,94.11,774.77,800.56,214,-147.11,-161.89,-31,1
1680841480,2023-04-07 06:24,94.33,774.79,800.58,214,-147.11,-161.89,-31,1
1680841541,2023-04-07 06:25,94.33,774.86,800.64,214,-147.11,-161.89,-30,1
1680841602,2023-04-07 06:26,94.28,774.78,800.56,214,-147.11,-161.89,-31,1
1680841663,2023-04-07 06:27,94.34,774.67,800.45,214,-147.11,-161.89,-32,1
1680841724,2023-04-07 06:28,94.14,774.62,800.40,214,-147.11,-161.89,-32,1
1680841786,2023-04-07 06:29,94.07,774.71,800.50,214,-147.11,-161.89,-31,1
1680841847,2023-04-07 06:30,94.29,774.73,800.51,214,-147.11,-161.89,-31,1
1680841908,2023-04-07 06:31,94.56,774.69,800.47,214,-147.11,-161.89,-33,1
1680841969,2023-04-07 06:32,94.50,774.56,800.34,214,-147.11,-161.89,-33,1
1680842031,2023-04-07 06:33,94.56,774.42,800.21,214,-147.11,-161.89,-32,1
1680842093,2023-04-07 06:34,94.49,774.23,800.01,214,-147.11,-161.89,-32,1
1680842154,2023-04-07 06:35,94.28,774.07,799.86,214,-147.11,-161.89,-31,1
1680842215,2023-04-07 06:36,94.16,774.10,799.89,214,-147.11,-161.89,-32,1
1680842276,2023-04-07 06:37,94.21,774.05,799.84,214,-147.11,-161.89,-32,1
1680842337,2023-04-07 06:38,94.27,774.20,799.98,214,-147.11,-161.89,-32,1
1680842398,2023-04-07 06:39,94.36,774.18,799.96,214,-147.11,-161.89,-31,1
1680842459,2023-04-07 06:40,94.45,774.19,799.97,214,-147.11,-161.89,-31,1
1680842520,2023-04-07 06:42,94.12,774.19,799.97,214,-147.11,-161.89,-31,1
1680842580,2023-04-07 06:43,93.96,774.14,799.93,214,-147.11,-161.89,-32,1
1680842642,2023-04-07 06:44,93.79,774.09,799.87,214,-147.11,-161.90,-32,1
1680842703,2023-04-07 06:45,93.34,774.05,799.83,214,-147.11,-161.90,-31,1
1680842765,2023-04-07 06:46,92.82,774.25,800.03,214,-147.11,-161.91,-31,1
1680842826,2023-04-07 06:47,92.92,774.38,800.17,214,-147.11,-161.91,-32,1
1680842887,2023-04-07 06:48,93.08,774.31,800.09,214,-147.11,-161.91,-32,1
1680842948,2023-04-07 06:49,93.17,774.37,800.16,214,-147.11,-161.91,-32,1
1680843010,2023-04-07 06:50,93.37,774.15,799.93,214,-147.11,-161.90,-32,1
1680843071,2023-04-07 06:51,93.28,774.08,799.86,214,-147.11,-161.91,-31,1
1680843132,2023-04-07 06:52,93.16,774.00,799.78,214,-147.11,-161.91,-31,1
1680843194,2023-04-07 06:53,92.64,774.06,799.84,214,-147.11,-161.92,-31,1
1680843255,2023-04-07 06:54,92.38,774.22,800.00,214,-147.11,-161.92,-32,1
1680843317,2023-04-07 06:55,92.52,774.46,800.25,214,-147.11,-161.92,-31,1
1680843378,2023-04-07 06:56,92.81,774.47,800.25,214,-147.11,-161.91,-31,1
1680843440,2023-04-07 06:57,93.12,774.50,800.28,214,-147.11,-161.91,-30,1
1680843501,2023-04-07 06:58,93.28,774.46,800.24,214,-147.11,-161.91,-34,1
1680843563,2023-04-07 06:59,93.23,774.46,800.25,214,-147.11,-161.91,-31,1
1680843624,2023-04-07 07:00,93.26,774.44,800.23,214,-147.11,-161.91,-31,1
1680843685,2023-04-07 07:01,93.28,774.50,800.28,214,-147.11,-161.91,-34,1
1680843747,2023-04-07 07:02,93.49,774.49,800.28,214,-147.11,-161.90,-30,1
1680843808,2023-04-07 07:03,93.61,774.48,800.27,214,-147.11,-161.90,-32,1
1680843869,2023-04-07 07:04,93.63,774.35,800.13,214,-147.11,-161.90,-31,1
1680843930,2023-04-07 07:05,93.52,774.29,800.08,214,-147.11,-161.90,-31,1
1680843991,2023-04-07 07:06,93.31,774.25,800.04,214,-147.11,-161.91,-32,1
1680844052,2023-04-07 07:07,93.07,774.27,800.05,214,-147.11,-161.91,-31,1
1680844113,2023-04-07 07:08,93.00,774.37,800.16,214,-147.11,-161.91,-34,1
1680844174,2023-04-07 07:09,92.95,774.34,800.13,214,-147.11,-161.91,-30,1
1680844236,2023-04-07 07:10,92.96,774.49,800.27,214,-147.11,-161.91,-32,1
1680844297,2023-04-07 07:11,93.27,774.68,800.47,214,-147.11,-161.91,-30,1
1680844357,2023-04-07 07:12,93.53,774.50,800.29,214,-147.11,-161.90,-31,1
1680844418,2023-04-07 07:13,93.36,774.52,800.30,214,-147.11,-161.90,-31,1
1680844539,2023-04-07 07:15,93.34,774.54,800.32,214,-147.11,-161.90,-32,1
1680844660,2023-04-07 07:17,93.76,774.60,800.38,214,-147.11,-161.90,-35,1
1680844721,2023-04-07 07:18,93.89,774.72,800.50,214,-147.11,-161.90,-32,1
1680844783,2023-04-07 07:19,94.19,774.71,800.49,214,-147.11,-161.89,-32,1
1680844844,2023-04-07 07:20,94.32,774.75,800.54,214,-147.11,-161.89,-31,1
1680844905,2023-04-07 07:21,94.51,774.69,800.47,214,-147.11,-161.89,-34,1
1680844966,2023-04-07 07:22,94.53,774.68,800.46,214,-147.11,-161.89,-31,1
1680845027,2023-04-07 07:23,94.63,774.75,800.53,214,-147.11,-161.88,-32,1
1680845088,2023-04-07 07:24,94.80,774.62,800.40,214,-147.11,-161.88,-32,1
1680845149,2023-04-07 07:25,94.74,774.58,800.36,214,-147.11,-161.88,-32,1
1680845210,2023-04-07 07:26,94.68,774.46,800.25,214,-147.11,-161.88,-31,1
1680845272,2023-04-07 07:27,94.60,774.37,800.16,214,-147.11,-161.88,-32,1
1680845333,2023-04-07 07:28,94.43,774.28,800.06,214,-147.11,-161.89,-32,1
1680845394,2023-04-07 07:29,94.21,774.30,800.08,214,-147.11,-161.89,-33,1
1680845455,2023-04-07 07:30,93.98,774.38,800.16,214,-147.11,-161.89,-31,1
1680845516,2023-04-07 07:31,93.99,774.47,800.25,214,-147.11,-161.89,-31,1
1680845578,2023-04-07 07:32,94.08,774.38,800.16,214,-147.11,-161.89,-32,1
1680845639,2023-04-07 07:33,94.02,774.31,800.09,214,-147.11,-161.89,-31,1
1680845700,2023-04-07 07:35,93.81,774.51,800.30,214,-147.11,-161.90,-31,1
1680845760,2023-04-07 07:36,93.89,774.36,800.15,214,-147.11,-161.90,-32,1
1680845821,2023-04-07 07:37,93.85,774.25,800.03,214,-147.11,-161.90,-31,1
1680845883,2023-04-07 07:38,93.56,774.34,800.13,214,-147.11,-161.90,-31,1
1680845944,2023-04-07 07:39,93.57,774.36,800.14,214,-147.11,-161.90,-31,1
1680846005,2023-04-07 07:40,93.55,774.39,800.17,214,-147.11,-161.90,-31,1
1680846066,2023-04-07 07:41,93.76,774.51,800.30,214,-147.11,-161.90,-31,1
1680846127,2023-04-07 07:42,94.01,774.44,800.22,214,-147.11,-161.89,-32,1
1680846188,2023-04-07 07:43,93.99,774.49,800.27,214,-147.11,-161.89,-36,1
1680846249,2023-04-07 07:44,94.03,774.55,800.33,214,-147.11,-161.89,-31,1
1680846311,2023-04-07 07:45,94.31,774.64,800.43,214,-147.11,-161.89,-32,1
1680846372,2023-04-07 07:46,94.43,774.60,800.38,214,-147.11,-161.89,-33,1
1680846433,2023-04-07 07:47,94.54,774.67,800.46,214,-147.11,-161.89,-31,1
1680846494,2023-04-07 07:48,94.74,774.63,800.41,214,-147.11,-161.88,-31,1
1680846555,2023-04-07 07:49,94.79,774.57,800.35,214,-147.11,-161.88,-32,1
1680846616,2023-04-07 07:50,94.61,774.57,800.35,214,-147.11,-161.88,-30,1
1680846677,2023-04-07 07:51,94.57,774.53,800.31,214,-147.11,-161.88,-31,1
1680846738,2023-04-07 07:52,94.48,774.43,800.21,214,-147.11,-161.89,-32,1
1680846800,2023-04-07 07:53,94.32,774.44,800.22,214,-147.11,-161.89,-33,1
1680846861,2023-04-07 07:54,94.35,774.43,800.21,214,-147.11,-161.89,-32,1
1680846922,2023-04-07 07:55,94.23,774.54,800.32,214,-147.11,-161.89,-31,1
1680847044,2023-04-07 07:57,94.32,774.48,800.27,214,-147.11,-161.89,-32,1
1680847106,2023-04-07 07:58,94.18,774.52,800.30,214,-147.11,-161.89,-31,1
1680847167,2023-04-07 07:59,94.18,774.46,800.24,214,-147.11,-161.89,-32,1
1680847228,2023-04-07 08:00,94.13,774.51,800.29,214,-147.11,-161.89,-32,1
1680847349,2023-04-07 08:02,94.45,774.60,800.38,214,-147.11,-161.89,-31,1
1680847410,2023-04-07 08:03,94.38,774.47,800.25,214,-147.11,-161.89,-30,1
1680847471,2023-04-07 08:04,94.43,774.37,800.15,214,-147.11,-161.89,-32,1
1680847531,2023-04-07 08:05,94.25,774.46,800.24,214,-147.11,-161.89,-30,1
1680847593,2023-04-07 08:06,94.38,774.36,800.14,214,-147.11,-161.89,-31,1
1680847655,2023-04-07 08:07,94.36,774.27,800.05,214,-147.11,-161.89,-31,1
1680847716,2023-04-07 08:08,94.23,774.25,800.04,214,-147.11,-161.89,-31,1
1680847777,2023-04-07 08:09,94.14,774.14,799.93,214,-147.11,-161.89,-32,1
1680847837,2023-04-07 08:10,94.05,774.13,799.91,214,-147.11,-161.89,-31,1
1680847898,2023-04-07 08:11,94.01,774.03,799.81,214,-147.11,-161.89,-31,1
1680847959,2023-04-07 08:12,93.78,774.02,799.80,214,-147.11,-161.90,-30,1
1680848019,2023-04-07 08:13,93.63,773.94,799.72,214,-147.11,-161.90,-31,1
1680848080,2023-04-07 08:14,93.48,773.96,799.75,214,-147.11,-161.90,-31,1
1680848140,2023-04-07 08:15,93.45,773.89,799.68,214,-147.11,-161.90,-32,1
1680848201,2023-04-07 08:16,93.21,773.83,799.62,214,-147.11,-161.91,-32,1
1680848261,2023-04-07 08:17,93.01,773.82,799.60,214,-147.11,-161.91,-31,1
1680848322,2023-04-07 08:18,92.76,773.88,799.66,214,-147.11,-161.91,-31,1
1680848384,2023-04-07 08:19,92.61,774.03,799.82,214,-147.11,-161.92,-31,1
1680848445,2023-04-07 08:20,92.84,774.10,799.88,214,-147.11,-161.91,-31,1
1680848506,2023-04-07 08:21,93.01,774.03,799.81,214,-147.11,-161.91,-32,1
1680848567,2023-04-07 08:22,93.01,773.97,799.75,214,-147.11,-161.91,-32,1
1680848628,2023-04-07 08:23,92.86,773.91,799.70,214,-147.11,-161.91,-30,1
1680848690,2023-04-07 08:24,93.01,773.76,799.54,214,-147.11,-161.91,-32,1
1680848751,2023-04-07 08:25,92.50,773.75,799.53,214,-147.11,-161.92,-32,1
1680848873,2023-04-07 08:27,92.12,773.70,799.48,214,-147.11,-161.92,-31,1
1680848934,2023-04-07 08:28,91.84,773.69,799.47,214,-147.11,-161.93,-32,1
1680848995,2023-04-07 08:29,91.63,773.66,799.45,214,-147.11,-161.93,-31,1
1680849056,2023-04-07 08:30,91.34,773.92,799.70,214,-147.11,-161.94,-31,1
1680849117,2023-04-07 08:31,91.65,773.85,799.63,214,-147.11,-161.93,-31,1
1680849178,2023-04-07 08:32,91.70,773.77,799.56,214,-147.11,-161.93,-32,1
1680849239,2023-04-07 08:33,91.60,773.65,799.43,214,-147.11,-161.93,-31,1
1680849300,2023-04-07 08:35,91.49,773.56,799.34,214,-147.11,-161.93,-30,1
1680849361,2023-04-07 08:36,91.14,773.52,799.30,214,-147.11,-161.94,-33,1
1680849422,2023-04-07 08:37,90.88,773.62,799.40,214,-147.11,-161.94,-30,1
1680849483,2023-04-07 08:38,90.88,773.75,799.54,214,-147.11,-161.94,-35,1
1680849544,2023-04-07 08:39,91.07,773.89,799.67,214,-147.11,-161.94,-31,1
1680849605,2023-04-07 08:40,91.43,773.87,799.66,214,-147.11,-161.94,-30,1
1680849666,2023-04-07 08:41,91.61,773.71,799.49,214,-147.11,-161.93,-32,1
1680849727,2023-04-07 08:42,91.54,773.73,799.51,214,-147.11,-161.93,-31,1
1680849788,2023-04-07 08:43,91.50,773.70,799.48,214,-147.11,-161.93,-30,1
1680849850,2023-04-07 08:44,91.39,773.65,799.43,214,-147.11,-161.94,-33,1
1680849911,2023-04-07 08:45,91.31,773.53,799.31,214,-147.11,-161.94,-32,1
1680849972,2023-04-07 08:46,91.13,773.54,799.33,214,-147.11,-161.94,-32,1
1680850033,2023-04-07 08:47,90.95,773.66,799.44,214,-147.11,-161.94,-31,1
1680850094,2023-04-07 08:48,91.16,773.55,799.33,214,-147.11,-161.94,-32,1
1680850155,2023-04-07 08:49,91.21,773.50,799.28,214,-147.11,-161.94,-32,1
1680850216,2023-04-07 08:50,91.17,773.40,799.18,214,-147.11,-161.94,-31,1
1680850278,2023-04-07 08:51,90.93,773.35,799.13,214,-147.11,-161.94,-33,1
1680850339,2023-04-07 08:52,90.51,773.49,799.27,214,-147.11,-161.95,-31,1
1680850400,2023-04-07 08:53,90.70,773.64,799.42,214,-147.11,-161.95,-31,1
1680850461,2023-04-07 08:54,91.08,773.79,799.57,214,-147.11,-161.94,-31,1
1680850523,2023-04-07 08:55,91.33,773.66,799.44,214,-147.11,-161.94,-33,1
1680850584,2023-04-07 08:56,91.25,773.65,799.44,214,-147.11,-161.94,-31,1
1680850645,2023-04-07 08:57,91.22,773.63,799.42,214,-147.11,-161.94,-32,1
1680850706,2023-04-07 08:58,91.10,773.64,799.42,214,-147.11,-161.94,-31,1
1680850768,2023-04-07 08:59,91.11,773.60,799.38,214,-147.11,-161.94,-31,1
1680850829,2023-04-07 09:00,90.92,773.67,799.45,214,-147.11,-161.94,-31,1
1680850890,2023-04-07 09:01,90.99,773.60,799.39,214,-147.11,-161.94,-31,1
1680850951,2023-04-07 09:02,90.97,773.46,799.25,214,-147.11,-161.94,-31,1
1680851012,2023-04-07 09:03,90.86,773.39,799.17,214,-147.11,-161.95,-32,1
1680851073,2023-04-07 09:04,90.70,773.32,799.10,214,-147.11,-161.95,-32,1
1680851134,2023-04-07 09:05,90.33,773.43,799.22,214,-147.11,-161.95,-32,1
1680851195,2023-04-07 09:06,90.81,773.66,799.44,214,-147.11,-161.95,-30,1
1680851256,2023-04-07 09:07,91.17,773.47,799.25,214,-147.11,-161.94,-32,1
1680851317,2023-04-07 09:08,90.97,773.44,799.23,214,-147.11,-161.94,-32,1
1680851378,2023-04-07 09:09,90.95,773.59,799.37,214,-147.11,-161.94,-31,1
1680851499,2023-04-07 09:11,91.12,773.42,799.20,214,-147.11,-161.94,-31,1
1680851560,2023-04-07 09:12,91.00,773.31,799.10,214,-147.11,-161.94,-32,1
1680851621,2023-04-07 09:13,90.80,773.29,799.07,214,-147.11,-161.95,-34,1
1680851681,2023-04-07 09:14,90.68,773.23,799.02,214,-147.11,-161.95,-31,1
1680851742,2023-04-07 09:15,90.57,773.18,798.96,214,-147.11,-161.95,-32,1
1680851803,2023-04-07 09:16,90.01,773.32,799.11,214,-147.11,-161.96,-32,1
1680851864,2023-04-07 09:17,89.88,773.47,799.25,214,-147.11,-161.96,-31,1
1680851925,2023-04-07 09:18,90.17,773.37,799.16,214,-147.11,-161.96,-32,1
1680851986,2023-04-07 09:19,90.04,773.54,799.32,214,-147.11,-161.96,-32,1
1680852047,2023-04-07 09:20,90.42,773.68,799.46,214,-147.11,-161.95,-33,1
1680852109,2023-04-07 09:21,90.78,773.90,799.68,214,-147.11,-161.95,-32,1
1680852170,2023-04-07 09:22,91.33,773.84,799.62,214,-147.11,-161.94,-31,1
1680852232,2023-04-07 09:23,91.64,773.91,799.70,214,-147.11,-161.93,-32,1
1680852293,2023-04-07 09:24,91.93,773.84,799.62,214,-147.11,-161.93,-31,1
1680852354,2023-04-07 09:25,92.00,773.75,799.54,214,-147.11,-161.93,-31,1
1680852415,2023-04-07 09:26,92.03,773.72,799.50,214,-147.11,-161.93,-32,1
1680852476,2023-04-07 09:27,91.74,773.75,799.53,214,-147.11,-161.93,-31,1
1680852537,2023-04-07 09:28,91.88,773.92,799.71,214,-147.11,-161.93,-31,1
1680852599,2023-04-07 09:29,91.97,773.87,799.66,214,-147.11,-161.93,-32,1
1680852660,2023-04-07 09:31,92.00,773.88,799.66,214,-147.11,-161.93,-30,1
1680852720,2023-04-07 09:32,92.08,773.83,799.62,214,-147.11,-161.93,-31,1
1680852781,2023-04-07 09:33,92.15,773.94,799.72,214,-147.11,-161.92,-31,1
1680852842,2023-04-07 09:34,92.19,773.82,799.61,214,-147.11,-161.92,-31,1
1680852904,2023-04-07 09:35,92.06,773.69,799.47,214,-147.11,-161.93,-32,1
1680852965,2023-04-07 09:36,91.92,773.76,799.54,214,-147.11,-161.93,-31,1
1680853026,2023-04-07 09:37,91.96,773.77,799.55,214,-147.11,-161.93,-31,1
1680853087,2023-04-07 09:38,91.86,773.87,799.66,214,-147.11,-161.93,-32,1
1680853148,2023-04-07 09:39,92.03,773.92,799.71,214,-147.11,-161.93,-30,1
1680853209,2023-04-07 09:40,92.22,773.95,799.73,214,-147.11,-161.92,-33,1
1680853393,2023-04-07 09:43,92.37,773.90,799.68,214,-147.11,-161.92,-32,1
1680853455,2023-04-07 09:44,92.58,774.20,799.98,214,-147.11,-161.92,-31,1
1680853516,2023-04-07 09:45,93.05,774.24,800.02,214,-147.11,-161.91,-32,1
1680853577,2023-04-07 09:46,93.32,774.42,800.20,214,-147.11,-161.90,-32,1
1680853638,2023-04-07 09:47,93.75,774.28,800.06,214,-147.11,-161.90,-32,1
1680853699,2023-04-07 09:48,93.83,774.13,799.91,214,-147.11,-161.90,-31,1
1680853760,2023-04-07 09:49,93.72,774.28,800.07,214,-147.11,-161.90,-32,1
1680853822,2023-04-07 09:50,93.65,774.18,799.96,214,-147.11,-161.90,-31,1
1680853883,2023-04-07 09:51,93.53,774.10,799.89,214,-147.11,-161.90,-30,1
1680853945,2023-04-07 09:52,93.54,774.08,799.86,214,-147.11,-161.90,-32,1
1680854006,2023-04-07 09:53,93.39,774.03,799.81,214,-147.11,-161.90,-32,1
1680854067,2023-04-07 09:54,93.20,774.02,799.80,214,-147.11,-161.91,-33,1
1680854128,2023-04-07 09:55,93.23,773.90,799.68,214,-147.11,-161.91,-32,1
1680854189,2023-04-07 09:56,93.10,774.04,799.82,214,-147.11,-161.91,-32,1
1680854250,2023-04-07 09:57,93.21,774.04,799.82,214,-147.11,-161.91,-31,1
1680854372,2023-04-07 09:59,93.10,773.88,799.67,214,-147.11,-161.91,-30,1
1680854433,2023-04-07 10:00,93.01,773.98,799.77,214,-147.11,-161.91,-31,1
1680854495,2023-04-07 10:01,93.03,773.87,799.65,214,-147.11,-161.91,-31,1
1680854556,2023-04-07 10:02,92.96,773.79,799.57,214,-147.11,-161.91,-31,1
1680854618,2023-04-07 10:03,93.00,773.76,799.54,214,-147.11,-161.91,-32,1
1680854679,2023-04-07 10:04,93.06,773.68,799.47,214,-147.11,-161.91,-31,1
1680854800,2023-04-07 10:06,93.07,773.87,799.65,214,-147.11,-161.91,-32,1
1680854861,2023-04-07 10:07,93.14,773.88,799.66,214,-147.11,-161.91,-32,1
1680854921,2023-04-07 10:08,93.10,773.71,799.50,214,-147.11,-161.91,-31,1
1680854983,2023-04-07 10:09,92.94,773.65,799.43,214,-147.11,-161.91,-29,1
1680855044,2023-04-07 10:10,92.93,773.58,799.36,214,-147.11,-161.91,-32,1
1680855105,2023-04-07 10:11,92.81,773.48,799.26,214,-147.11,-161.91,-31,1
1680855166,2023-04-07 10:12,92.30,773.33,799.11,214,-147.11,-161.92,-34,1
1680855227,2023-04-07 10:13,92.09,773.41,799.19,214,-147.11,-161.92,-31,1
1680855350,2023-04-07 10:15,92.23,773.32,799.11,214,-147.11,-161.92,-31,1
1680855411,2023-04-07 10:16,92.05,773.36,799.14,214,-147.11,-161.93,-33,1
1680855472,2023-04-07 10:17,92.08,773.27,799.05,214,-147.11,-161.93,-32,1
1680855533,2023-04-07 10:18,91.80,773.44,799.22,214,-147.11,-161.93,-32,1
1680855594,2023-04-07 10:19,91.78,773.36,799.14,214,-147.11,-161.93,-32,1
1680855655,2023-04-07 10:20,91.68,773.26,799.05,214,-147.11,-161.93,-32,1
1680855716,2023-04-07 10:21,91.46,773.37,799.16,214,-147.11,-161.94,-32,1
1680855777,2023-04-07 10:22,91.63,773.58,799.37,214,-147.11,-161.93,-31,1
1680855839,2023-04-07 10:23,91.79,773.55,799.33,214,-147.11,-161.93,-32,1
1680855900,2023-04-07 10:25,91.94,773.46,799.24,214,-147.11,-161.93,-32,1
1680855961,2023-04-07 10:26,91.82,773.49,799.28,214,-147.11,-161.93,-30,1
1680856022,2023-04-07 10:27,91.79,773.50,799.29,214,-147.11,-161.93,-32,1
1680856082,2023-04-07 10:28,91.91,773.58,799.36,214,-147.11,-161.93,-31,1
1680856144,2023-04-07 10:29,91.97,773.42,799.20,214,-147.11,-161.93,-31,1
1680856205,2023-04-07 10:30,91.72,773.45,799.23,214,-147.11,-161.93,-31,1
1680856266,2023-04-07 10:31,91.44,773.46,799.25,214,-147.11,-161.94,-31,1
1680856328,2023-04-07 10:32,91.43,773.39,799.17,214,-147.11,-161.94,-32,1
1680856389,2023-04-07 10:33,91.46,773.23,799.01,214,-147.11,-161.94,-34,1
1680856450,2023-04-07 10:34,91.28,773.15,798.93,214,-147.11,-161.94,-32,1
1680856511,2023-04-07 10:35,90.93,773.31,799.10,214,-147.11,-161.94,-30,1
1680856572,2023-04-07 10:36,91.01,773.26,799.04,214,-147.11,-161.94,-32,1
1680856694,2023-04-07 10:38,91.10,773.18,798.96,214,-147.11,-161.94,-31,1
1680856755,2023-04-07 10:39,90.88,773.32,799.11,214,-147.11,-161.94,-31,1
1680856816,2023-04-07 10:40,91.10,773.49,799.27,214,-147.11,-161.94,-31,1
1680856878,2023-04-07 10:41,91.35,773.46,799.25,214,-147.11,-161.94,-31,1
1680856940,2023-04-07 10:42,91.25,773.57,799.35,214,-147.11,-161.94,-32,1
1680857001,2023-04-07 10:43,91.19,773.51,799.29,214,-147.11,-161.94,-31,1
1680857062,2023-04-07 10:44,90.97,773.60,799.38,214,-147.11,-161.94,-31,1
1680857124,2023-04-07 10:45,91.11,773.71,799.49,214,-147.11,-161.94,-33,1
1680857185,2023-04-07 10:46,91.21,773.67,799.46,214,-147.11,-161.94,-32,1
1680857246,2023-04-07 10:47,91.23,773.54,799.32,214,-147.11,-161.94,-32,1
1680857369,2023-04-07 10:49,90.92,773.71,799.50,214,-147.11,-161.94,-33,1
1680857430,2023-04-07 10:50,90.81,773.54,799.32,214,-147.11,-161.95,-31,1
1680857491,2023-04-07 10:51,90.65,773.67,799.45,214,-147.11,-161.95,-32,1
1680857552,2023-04-07 10:52,90.80,773.63,799.41,214,-147.11,-161.95,-31,1
1680857613,2023-04-07 10:53,90.89,773.66,799.44,214,-147.11,-161.94,-31,1
1680857674,2023-04-07 10:54,90.79,773.57,799.36,214,-147.11,-161.95,-31,1
1680857735,2023-04-07 10:55,90.71,773.51,799.29,214,-147.11,-161.95,-32,1
1680857797,2023-04-07 10:56,90.57,773.46,799.24,214,-147.11,-161.95,-31,1
1680857858,2023-04-07 10:57,90.42,773.45,799.24,214,-147.11,-161.95,-31,1
1680857918,2023-04-07 10:58,90.35,773.36,799.14,214,-147.11,-161.95,-31,1
1680857979,2023-04-07 10:59,90.19,773.29,799.08,214,-147.11,-161.96,-31,1
1680858040,2023-04-07 11:00,90.02,773.38,799.17,214,-147.11,-161.96,-32,1
1680858100,2023-04-07 11:01,89.99,773.51,799.30,214,-147.11,-161.96,-31,1
1680858161,2023-04-07 11:02,90.00,773.48,799.26,214,-147.11,-161.96,-33,1
1680858222,2023-04-07 11:03,90.08,773.34,799.12,214,-147.11,-161.96,-31,1
1680858283,2023-04-07 11:04,89.91,773.29,799.07,214,-147.11,-161.96,-31,1
1680858345,2023-04-07 11:05,89.85,773.41,799.20,214,-147.11,-161.96,-32,1
1680858406,2023-04-07 11:06,89.99,773.60,799.39,214,-147.11,-161.96,-31,1
1680858467,2023-04-07 11:07,90.40,773.66,799.45,214,-147.11,-161.95,-32,1
1680858528,2023-04-07 11:08,90.54,773.56,799.34,214,-147.11,-161.95,-32,1
1680858589,2023-04-07 11:09,90.56,773.40,799.19,214,-147.11,-161.95,-31,1
1680858651,2023-04-07 11:10,90.46,773.41,799.19,214,-147.11,-161.95,-32,1
1680858712,2023-04-07 11:11,90.54,773.35,799.13,214,-147.11,-161.95,-32,1
1680858773,2023-04-07 11:12,90.64,773.34,799.13,214,-147.11,-161.95,-31,1
1680858895,2023-04-07 11:14,91.10,773.33,799.11,214,-147.11,-161.94,-31,1
1680858956,2023-04-07 11:15,91.21,773.41,799.20,214,-147.11,-161.94,-31,1
1680859017,2023-04-07 11:16,91.41,773.54,799.33,214,-147.11,-161.94,-32,1
1680859078,2023-04-07 11:17,91.74,773.53,799.31,214,-147.11,-161.93,-33,1
1680859139,2023-04-07 11:18,92.03,773.42,799.20,214,-147.11,-161.93,-33,1
1680859201,2023-04-07 11:20,92.14,773.36,799.15,214,-147.11,-161.92,-32,1
1680859262,2023-04-07 11:21,92.28,773.45,799.23,214,-147.11,-161.92,-32,1
1680859323,2023-04-07 11:22,92.62,773.46,799.25,214,-147.11,-161.92,-31,1
1680859384,2023-04-07 11:23,92.76,773.49,799.28,214,-147.11,-161.91,-31,1
1680859444,2023-04-07 11:24,93.04,773.44,799.23,214,-147.11,-161.91,-31,1
1680859505,2023-04-07 11:25,93.15,773.48,799.27,214,-147.11,-161.91,-32,1
1680859566,2023-04-07 11:26,93.23,773.41,799.19,214,-147.11,-161.91,-31,1
1680859628,2023-04-07 11:27,93.08,773.34,799.12,214,-147.11,-161.91,-31,1
1680859689,2023-04-07 11:28,92.97,773.39,799.17,214,-147.11,-161.91,-32,1
1680859750,2023-04-07 11:29,93.02,773.39,799.17,214,-147.11,-161.91,-31,1
1680859811,2023-04-07 11:30,92.98,773.44,799.22,214,-147.11,-161.91,-31,1
1680859872,2023-04-07 11:31,93.14,773.41,799.20,214,-147.11,-161.91,-32,1
1680859934,2023-04-07 11:32,93.16,773.35,799.13,214,-147.11,-161.91,-32,1
1680859995,2023-04-07 11:33,93.22,773.28,799.06,214,-147.11,-161.91,-31,1
1680860056,2023-04-07 11:34,93.12,773.23,799.01,214,-147.11,-161.91,-31,1
1680860117,2023-04-07 11:35,93.01,773.39,799.17,214,-147.11,-161.91,-31,1
1680860239,2023-04-07 11:37,93.52,773.46,799.24,214,-147.11,-161.90,-31,1
1680860300,2023-04-07 11:38,93.45,773.37,799.15,214,-147.11,-161.90,-34,1
1680860361,2023-04-07 11:39,93.18,773.31,799.09,214,-147.11,-161.91,-31,1
1680860423,2023-04-07 11:40,93.02,773.16,798.95,214,-147.11,-161.91,-32,1
1680860484,2023-04-07 11:41,92.94,773.34,799.13,214,-147.11,-161.91,-32,1
1680860545,2023-04-07 11:42,92.90,773.37,799.15,214,-147.11,-161.91,-32,1
1680860606,2023-04-07 11:43,92.66,773.22,799.00,214,-147.11,-161.92,-32,1
1680860667,2023-04-07 11:44,92.79,773.16,798.94,214,-147.11,-161.91,-31,1
1680860728,2023-04-07 11:45,92.67,772.97,798.75,214,-147.11,-161.92,-32,1
1680860789,2023-04-07 11:46,92.53,772.92,798.71,214,-147.11,-161.92,-32,1
1680860850,2023-04-07 11:47,92.34,772.92,798.70,214,-147.11,-161.92,-32,1
1680860911,2023-04-07 11:48,92.02,773.15,798.94,214,-147.11,-161.93,-32,1
1680860973,2023-04-07 11:49,92.34,773.29,799.08,214,-147.11,-161.92,-32,1
1680861034,2023-04-07 11:50,92.53,773.10,798.88,214,-147.11,-161.92,-31,1
1680861155,2023-04-07 11:52,92.87,773.53,799.31,214,-147.11,-161.91,-31,1
1680861216,2023-04-07 11:53,93.27,773.29,799.08,214,-147.11,-161.91,-31,1
1680861277,2023-04-07 11:54,93.16,773.23,799.01,214,-147.11,-161.91,-32,1
1680861337,2023-04-07 11:55,92.82,773.37,799.15,214,-147.11,-161.91,-32,1
1680861398,2023-04-07 11:56,92.71,773.17,798.96,214,-147.11,-161.91,-31,1
1680861520,2023-04-07 11:58,92.84,773.27,799.05,214,-147.11,-161.91,-32,1
1680861641,2023-04-07 12:00,93.12,773.17,798.95,214,-147.11,-161.91,-32,1
1680861702,2023-04-07 12:01,93.10,773.04,798.83,214,-147.11,-161.91,-31,1
1680861763,2023-04-07 12:02,93.03,772.98,798.76,214,-147.11,-161.91,-31,1
1680861824,2023-04-07 12:03,92.82,773.14,798.92,214,-147.11,-161.91,-31,1
1680861885,2023-04-07 12:04,92.92,772.99,798.78,214,-147.11,-161.91,-32,1
1680861947,2023-04-07 12:05,92.90,772.95,798.73,214,-147.11,-161.91,-33,1
1680862008,2023-04-07 12:06,92.76,772.91,798.69,214,-147.11,-161.91,-32,1
1680862069,2023-04-07 12:07,92.81,772.99,798.78,214,-147.11,-161.91,-31,1
1680862131,2023-04-07 12:08,92.83,773.11,798.89,214,-147.11,-161.91,-31,1
1680862192,2023-04-07 12:09,92.96,773.15,798.94,214,-147.11,-161.91,-41,1
1680862314,2023-04-07 12:11,93.27,773.25,799.04,214,-147.11,-161.91,-34,1
1680862375,2023-04-07 12:12,93.17,773.20,798.98,214,-147.11,-161.91,-30,1
1680862436,2023-04-07 12:13,93.21,773.19,798.98,214,-147.11,-161.91,-31,1
1680862498,2023-04-07 12:14,93.03,773.16,798.94,214,-147.11,-161.91,-32,1
1680862559,2023-04-07 12:15,93.09,773.18,798.97,214,-147.11,-161.91,-33,1
1680862620,2023-04-07 12:17,93.08,773.18,798.96,214,-147.11,-161.91,-31,1
1680862682,2023-04-07 12:18,92.94,773.22,799.01,214,-147.11,-161.91,-32,1
1680862743,2023-04-07 12:19,92.94,773.37,799.15,214,-147.11,-161.91,-31,1
1680862804,2023-04-07 12:20,93.19,773.23,799.02,214,-147.11,-161.91,-34,1
1680862865,2023-04-07 12:21,93.27,773.05,798.84,214,-147.11,-161.91,-30,1
1680862926,2023-04-07 12:22,93.16,772.91,798.69,214,-147.11,-161.91,-32,1
1680862987,2023-04-07 12:23,92.84,772.93,798.72,214,-147.11,-161.91,-30,1
1680863048,2023-04-07 12:24,92.65,772.86,798.64,214,-147.11,-161.92,-31,1
1680863109,2023-04-07 12:25,92.65,772.74,798.53,214,-147.11,-161.92,-32,1
1680863170,2023-04-07 12:26,92.55,772.62,798.40,214,-147.11,-161.92,-32,1
1680863292,2023-04-07 12:28,92.04,773.09,798.87,214,-147.11,-161.93,-31,1
1680863353,2023-04-07 12:29,92.39,773.07,798.85,214,-147.11,-161.92,-31,1
1680863414,2023-04-07 12:30,92.59,773.01,798.80,214,-147.11,-161.92,-33,1
1680863475,2023-04-07 12:31,92.90,773.07,798.85,214,-147.11,-161.91,-33,1
1680863536,2023-04-07 12:32,92.84,772.95,798.73,214,-147.11,-161.91,-32,1
1680863597,2023-04-07 12:33,92.62,772.84,798.63,214,-147.11,-161.92,-31,1
1680863658,2023-04-07 12:34,92.43,772.86,798.65,214,-147.11,-161.92,-32,1
1680863720,2023-04-07 12:35,92.26,772.83,798.61,214,-147.11,-161.92,-33,1
1680863781,2023-04-07 12:36,91.95,772.72,798.50,214,-147.11,-161.93,-33,1
1680863842,2023-04-07 12:37,91.97,772.96,798.75,214,-147.11,-161.93,-32,1
1680863903,2023-04-07 12:38,92.40,772.87,798.65,214,-147.11,-161.92,-31,1
1680863965,2023-04-07 12:39,92.65,772.98,798.76,214,-147.11,-161.92,-32,1
1680864026,2023-04-07 12:40,92.65,772.84,798.62,214,-147.11,-161.92,-33,1
1680864087,2023-04-07 12:41,92.55,772.81,798.59,214,-147.11,-161.92,-31,1
1680864149,2023-04-07 12:42,92.45,773.01,798.79,214,-147.11,-161.92,-31,1
1680864211,2023-04-07 12:43,92.90,772.98,798.77,214,-147.11,-161.91,-32,1
1680864272,2023-04-07 12:44,92.97,772.98,798.76,214,-147.11,-161.91,-32,1
1680864333,2023-04-07 12:45,92.89,772.94,798.73,214,-147.11,-161.91,-32,1
1680864394,2023-04-07 12:46,92.45,772.89,798.67,214,-147.11,-161.92,-32,1
1680864455,2023-04-07 12:47,92.53,772.88,798.66,214,-147.11,-161.92,-32,1
1680864516,2023-04-07 12:48,92.74,772.99,798.78,214,-147.11,-161.91,-31,1
1680864577,2023-04-07 12:49,92.86,772.83,798.61,214,-147.11,-161.91,-30,1
1680864637,2023-04-07 12:50,92.86,772.68,798.46,214,-147.11,-161.91,-32,1
1680864699,2023-04-07 12:51,92.75,772.60,798.39,214,-147.11,-161.91,-32,1
1680864820,2023-04-07 12:53,92.41,772.74,798.53,214,-147.11,-161.92,-31,1
1680864881,2023-04-07 12:54,92.09,772.88,798.66,214,-147.11,-161.92,-31,1
1680864943,2023-04-07 12:55,92.31,772.86,798.64,214,-147.11,-161.92,-32,1
1680865004,2023-04-07 12:56,92.37,772.70,798.48,214,-147.11,-161.92,-32,1
1680865065,2023-04-07 12:57,92.18,772.54,798.33,214,-147.11,-161.92,-31,1
1680865126,2023-04-07 12:58,91.72,772.58,798.36,214,-147.11,-161.93,-31,1
1680865187,2023-04-07 12:59,91.75,772.51,798.30,214,-147.11,-161.93,-31,1
1680865248,2023-04-07 13:00,91.84,772.34,798.12,214,-147.11,-161.93,-31,1
1680865310,2023-04-07 13:01,91.44,772.34,798.13,214,-147.11,-161.94,-30,1
1680865371,2023-04-07 13:02,91.08,772.66,798.44,214,-147.11,-161.94,-31,1
1680865433,2023-04-07 13:03,91.24,772.56,798.34,214,-147.11,-161.94,-34,1
1680865494,2023-04-07 13:04,91.21,772.45,798.23,214,-147.11,-161.94,-31,1
1680865555,2023-04-07 13:05,90.84,772.52,798.30,214,-147.11,-161.95,-32,1
1680865616,2023-04-07 13:06,90.77,772.49,798.28,214,-147.11,-161.95,-32,1
1680865677,2023-04-07 13:07,90.70,772.47,798.25,214,-147.11,-161.95,-32,1
1680865739,2023-04-07 13:08,90.55,772.52,798.31,214,-147.11,-161.95,-31,1
1680865800,2023-04-07 13:10,90.68,772.49,798.27,214,-147.11,-161.95,-32,1
1680865862,2023-04-07 13:11,90.75,772.51,798.30,214,-147.11,-161.95,-32,1
1680865923,2023-04-07 13:12,90.94,772.49,798.27,214,-147.11,-161.94,-33,1
1680865985,2023-04-07 13:13,90.99,772.44,798.23,214,-147.11,-161.94,-32,1
1680866046,2023-04-07 13:14,90.71,772.54,798.32,214,-147.11,-161.95,-32,1
1680866107,2023-04-07 13:15,90.50,772.33,798.12,214,-147.11,-161.95,-31,1
1680866167,2023-04-07 13:16,90.32,772.38,798.16,214,-147.11,-161.95,-31,1
1680866228,2023-04-07 13:17,90.43,772.24,798.02,214,-147.11,-161.95,-31,1
1680866290,2023-04-07 13:18,90.35,772.55,798.33,214,-147.11,-161.95,-32,1
1680866351,2023-04-07 13:19,90.40,772.57,798.35,214,-147.11,-161.95,-31,1
1680866412,2023-04-07 13:20,90.78,772.49,798.27,214,-147.11,-161.95,-31,1
1680866474,2023-04-07 13:21,90.74,772.38,798.16,214,-147.11,-161.95,-32,1
1680866535,2023-04-07 13:22,90.43,772.43,798.21,214,-147.11,-161.95,-32,1
1680866597,2023-04-07 13:23,90.25,772.56,798.34,214,-147.11,-161.96,-31,1
1680866659,2023-04-07 13:24,90.29,772.63,798.41,214,-147.11,-161.95,-32,1
1680866720,2023-04-07 13:25,90.41,772.52,798.31,214,-147.11,-161.95,-33,1
1680866782,2023-04-07 13:26,90.46,772.39,798.17,214,-147.11,-161.95,-32,1
1680866843,2023-04-07 13:27,90.26,772.48,798.26,214,-147.11,-161.96,-32,1
1680866904,2023-04-07 13:28,90.34,772.28,798.07,214,-147.11,-161.95,-31,1
1680866965,2023-04-07 13:29,90.24,772.45,798.23,214,-147.11,-161.96,-32,1
1680867026,2023-04-07 13:30,90.52,772.27,798.05,214,-147.11,-161.95,-31,1
1680867087,2023-04-07 13:31,90.28,772.27,798.06,214,-147.11,-161.95,-31,1
1680867148,2023-04-07 13:32,90.11,772.14,797.93,214,-147.11,-161.96,-31,1
1680867210,2023-04-07 13:33,90.07,772.07,797.85,214,-147.11,-161.96,-32,1
1680867271,2023-04-07 13:34,89.98,772.20,797.99,214,-147.11,-161.96,-32,1
1680867332,2023-04-07 13:35,90.17,772.20,797.98,214,-147.11,-161.96,-32,1
1680867393,2023-04-07 13:36,90.27,772.26,798.05,214,-147.11,-161.96,-31,1
1680867454,2023-04-07 13:37,90.41,772.13,797.91,214,-147.11,-161.95,-31,1
1680867515,2023-04-07 13:38,90.31,772.07,797.85,214,-147.11,-161.95,-32,1
1680867576,2023-04-07 13:39,90.25,772.03,797.82,214,-147.11,-161.96,-31,1
1680867637,2023-04-07 13:40,90.05,772.02,797.80,214,-147.11,-161.96,-30,1
1680867697,2023-04-07 13:41,89.70,772.09,797.87,214,-147.11,-161.96,-32,1
1680867758,2023-04-07 13:42,89.94,772.10,797.88,214,-147.11,-161.96,-31,1
1680867818,2023-04-07 13:43,90.12,772.04,797.82,214,-147.11,-161.96,-31,1
1680867879,2023-04-07 13:44,90.19,771.93,797.71,214,-147.11,-161.96,-32,1
1680867940,2023-04-07 13:45,89.94,771.89,797.67,214,-147.11,-161.96,-31,1
1680868000,2023-04-07 13:46,89.60,771.93,797.71,214,-147.11,-161.97,-32,1
1680868061,2023-04-07 13:47,89.61,771.86,797.64,214,-147.11,-161.97,-31,1
1680868122,2023-04-07 13:48,89.49,771.77,797.55,214,-147.11,-161.97,-31,1
1680868183,2023-04-07 13:49,89.19,771.83,797.62,214,-147.11,-161.97,-31,1
1680868244,2023-04-07 13:50,89.46,771.99,797.77,214,-147.11,-161.97,-31,1
1680868306,2023-04-07 13:51,89.43,772.29,798.08,214,-147.11,-161.97,-32,1
1680868367,2023-04-07 13:52,89.56,772.21,798.00,214,-147.11,-161.97,-32,1
1680868428,2023-04-07 13:53,89.57,772.09,797.87,214,-147.11,-161.97,-32,1
1680868489,2023-04-07 13:54,89.39,772.08,797.86,214,-147.11,-161.97,-32,1
1680868550,2023-04-07 13:55,89.11,772.22,798.00,214,-147.11,-161.97,-32,1
1680868611,2023-04-07 13:56,88.80,772.08,797.86,214,-147.11,-161.98,-32,1
1680868672,2023-04-07 13:57,88.77,771.93,797.71,214,-147.11,-161.98,-31,1
1680868733,2023-04-07 13:58,88.59,772.04,797.83,214,-147.11,-161.98,-30,1
1680868794,2023-04-07 13:59,88.39,771.92,797.71,214,-147.11,-161.99,-32,1
1680868855,2023-04-07 14:00,88.38,771.84,797.63,214,-147.11,-161.99,-32,1
1680868916,2023-04-07 14:01,88.36,771.85,797.63,214,-147.11,-161.99,-32,1
1680868977,2023-04-07 14:02,88.87,771.92,797.70,214,-147.11,-161.98,-31,1
1680869039,2023-04-07 14:03,89.11,771.81,797.59,214,-147.11,-161.97,-33,1
1680869100,2023-04-07 14:05,89.28,771.76,797.54,214,-147.11,-161.97,-32,1
1680869162,2023-04-07 14:06,89.31,771.72,797.51,214,-147.11,-161.97,-31,1
1680869223,2023-04-07 14:07,89.25,771.58,797.37,214,-147.11,-161.97,-33,1
1680869284,2023-04-07 14:08,89.09,771.49,797.28,214,-147.11,-161.97,-31,1
1680869345,2023-04-07 14:09,88.58,771.65,797.43,214,-147.11,-161.98,-32,1
1680869406,2023-04-07 14:10,88.53,771.85,797.63,214,-147.11,-161.98,-31,1
1680869467,2023-04-07 14:11,89.14,772.29,798.08,214,-147.11,-161.97,-38,1
1680869528,2023-04-07 14:12,89.39,771.90,797.68,214,-147.11,-161.97,-33,1
1680869590,2023-04-07 14:13,89.42,771.88,797.66,214,-147.11,-161.97,-33,1
1680869712,2023-04-07 14:15,88.79,772.18,797.97,214,-147.11,-161.98,-31,1
1680869835,2023-04-07 14:17,89.49,772.01,797.79,214,-147.11,-161.97,-31,1
1680869896,2023-04-07 14:18,89.19,771.96,797.74,214,-147.11,-161.97,-32,1
1680869957,2023-04-07 14:19,89.19,772.17,797.95,214,-147.11,-161.97,-31,1
1680870018,2023-04-07 14:20,89.54,772.34,798.12,214,-147.11,-161.97,-33,1
1680870080,2023-04-07 14:21,89.84,772.15,797.94,214,-147.11,-161.96,-31,1
1680870141,2023-04-07 14:22,89.66,772.07,797.86,214,-147.11,-161.97,-31,1
1680870202,2023-04-07 14:23,89.54,772.09,797.87,214,-147.11,-161.97,-32,1
1680870263,2023-04-07 14:24,89.50,772.12,797.90,214,-147.11,-161.97,-31,1
1680870325,2023-04-07 14:25,89.67,772.05,797.84,214,-147.11,-161.97,-31,1
1680870386,2023-04-07 14:26,89.59,771.97,797.76,214,-147.11,-161.97,-32,1
1680870447,2023-04-07 14:27,89.89,772.20,797.99,214,-147.11,-161.96,-31,1
1680870508,2023-04-07 14:28,90.28,772.10,797.89,214,-147.11,-161.95,-32,1
1680870570,2023-04-07 14:29,90.45,772.09,797.87,214,-147.11,-161.95,-34,1
1680870631,2023-04-07 14:30,90.55,771.99,797.78,214,-147.11,-161.95,-32,1
1680870692,2023-04-07 14:31,90.39,772.03,797.81,214,-147.11,-161.95,-31,1
1680870815,2023-04-07 14:33,90.28,772.10,797.89,214,-147.11,-161.95,-31,1
1680870876,2023-04-07 14:34,90.27,772.10,797.88,214,-147.11,-161.96,-32,1
1680870937,2023-04-07 14:35,90.31,772.12,797.91,214,-147.11,-161.95,-32,1
1680870997,2023-04-07 14:36,90.50,772.28,798.07,214,-147.11,-161.95,-32,1
1680871059,2023-04-07 14:37,90.88,772.28,798.07,214,-147.11,-161.94,-31,1
1680871119,2023-04-07 14:38,91.01,772.07,797.86,214,-147.11,-161.94,-32,1
1680871180,2023-04-07 14:39,90.57,772.22,798.01,214,-147.11,-161.95,-32,1
1680871241,2023-04-07 14:40,90.48,772.23,798.02,214,-147.11,-161.95,-32,1
1680871302,2023-04-07 14:41,90.27,772.20,797.98,214,-147.11,-161.96,-31,1
1680871363,2023-04-07 14:42,90.20,772.15,797.93,214,-147.11,-161.96,-30,1
1680871426,2023-04-07 14:43,90.24,772.15,797.94,214,-147.11,-161.96,-31,1
1680871487,2023-04-07 14:44,90.31,772.13,797.91,214,-147.11,-161.95,-33,1
1680871548,2023-04-07 14:45,90.28,772.02,797.80,214,-147.11,-161.95,-32,1
1680871732,2023-04-07 14:48,90.20,772.02,797.81,214,-147.11,-161.96,-32,1
1680871793,2023-04-07 14:49,90.21,772.00,797.79,214,-147.11,-161.96,-32,1
1680871855,2023-04-07 14:50,90.36,771.98,797.77,214,-147.11,-161.95,-32,1
1680871916,2023-04-07 14:51,90.30,772.00,797.78,214,-147.11,-161.95,-31,1
1680871977,2023-04-07 14:52,90.45,772.08,797.86,214,-147.11,-161.95,-32,1
1680872039,2023-04-07 14:53,90.57,772.11,797.89,214,-147.11,-161.95,-32,1
1680872100,2023-04-07 14:55,90.64,772.02,797.80,214,-147.11,-161.95,-32,1
1680872161,2023-04-07 14:56,90.51,772.11,797.89,214,-147.11,-161.95,-31,1
1680872222,2023-04-07 14:57,90.90,772.12,797.90,214,-147.11,-161.94,-30,1
1680872283,2023-04-07 14:58,91.00,772.02,797.80,214,-147.11,-161.94,-30,1
1680872345,2023-04-07 14:59,90.72,772.08,797.87,214,-147.11,-161.95,-31,1
1680872406,2023-04-07 15:00,90.81,772.14,797.92,214,-147.11,-161.95,-31,1
1680872467,2023-04-07 15:01,91.17,772.13,797.92,214,-147.11,-161.94,-31,1
1680872528,2023-04-07 15:02,91.12,772.16,797.95,214,-147.11,-161.94,-31,1
1680872589,2023-04-07 15:03,91.17,772.12,797.90,214,-147.11,-161.94,-33,1
1680872651,2023-04-07 15:04,91.19,772.16,797.94,214,-147.11,-161.94,-31,1
1680872712,2023-04-07 15:05,91.17,772.11,797.89,214,-147.11,-161.94,-30,1
1680872773,2023-04-07 15:06,91.09,772.03,797.81,214,-147.11,-161.94,-31,1
1680872835,2023-04-07 15:07,90.90,771.98,797.76,214,-147.11,-161.94,-30,1
1680873019,2023-04-07 15:10,90.87,772.09,797.88,214,-147.11,-161.95,-30,1
1680873080,2023-04-07 15:11,90.88,772.06,797.84,214,-147.11,-161.94,-33,1
1680873141,2023-04-07 15:12,90.61,772.00,797.78,214,-147.11,-161.95,-30,1
1680873202,2023-04-07 15:13,90.74,772.02,797.81,214,-147.11,-161.95,-31,1
1680873264,2023-04-07 15:14,90.64,771.96,797.74,214,-147.11,-161.95,-31,1
1680873326,2023-04-07 15:15,90.52,771.87,797.66,214,-147.11,-161.95,-31,1
1680873387,2023-04-07 15:16,90.68,771.86,797.64,214,-147.11,-161.95,-34,1
1680873448,2023-04-07 15:17,90.75,772.04,797.83,214,-147.11,-161.95,-31,1
1680873509,2023-04-07 15:18,90.68,772.04,797.83,214,-147.11,-161.95,-32,1
1680873570,2023-04-07 15:19,90.48,771.96,797.74,214,-147.11,-161.95,-32,1
1680873631,2023-04-07 15:20,90.66,772.03,797.81,214,-147.11,-161.95,-32,1
1680873693,2023-04-07 15:21,90.87,772.05,797.84,214,-147.11,-161.95,-31,1
1680873754,2023-04-07 15:22,91.17,772.10,797.88,214,-147.11,-161.94,-32,1
1680873816,2023-04-07 15:23,91.37,771.94,797.73,214,-147.11,-161.94,-31,1
1680873877,2023-04-07 15:24,91.15,771.86,797.64,214,-147.11,-161.94,-32,1
1680873938,2023-04-07 15:25,91.17,772.06,797.85,214,-147.11,-161.94,-32,1
1680873999,2023-04-07 15:26,91.32,771.92,797.70,214,-147.11,-161.94,-32,1
1680874059,2023-04-07 15:27,91.17,771.83,797.61,214,-147.11,-161.94,-32,1
1680874120,2023-04-07 15:28,90.90,771.84,797.63,214,-147.11,-161.94,-33,1
1680874180,2023-04-07 15:29,90.91,771.82,797.61,214,-147.11,-161.94,-31,1
1680874242,2023-04-07 15:30,90.83,771.82,797.60,214,-147.11,-161.95,-31,1
1680874303,2023-04-07 15:31,90.78,771.85,797.64,214,-147.11,-161.95,-31,1
1680874365,2023-04-07 15:32,90.90,771.97,797.76,214,-147.11,-161.94,-38,1
1680874426,2023-04-07 15:33,91.14,771.82,797.61,214,-147.11,-161.94,-33,1
1680874488,2023-04-07 15:34,90.97,771.80,797.58,214,-147.11,-161.94,-32,1
1680874549,2023-04-07 15:35,90.90,771.80,797.59,214,-147.11,-161.94,-31,1
1680874611,2023-04-07 15:36,91.08,771.91,797.70,214,-147.11,-161.94,-32,1
1680874672,2023-04-07 15:37,91.08,771.88,797.66,214,-147.11,-161.94,-31,1
1680874733,2023-04-07 15:38,91.22,771.80,797.59,214,-147.11,-161.94,-32,1
1680874794,2023-04-07 15:39,91.14,771.80,797.58,214,-147.11,-161.94,-32,1
1680874855,2023-04-07 15:40,91.00,771.82,797.61,214,-147.11,-161.94,-32,1
1680874978,2023-04-07 15:42,91.75,771.99,797.77,214,-147.11,-161.93,-31,1
1680875039,2023-04-07 15:43,92.20,771.92,797.70,214,-147.11,-161.92,-32,1
1680875100,2023-04-07 15:45,92.41,772.14,797.93,214,-147.11,-161.92,-32,1
1680875161,2023-04-07 15:46,92.72,771.98,797.76,214,-147.11,-161.91,-32,1
1680875223,2023-04-07 15:47,92.67,771.99,797.77,214,-147.11,-161.92,-32,1
1680875284,2023-04-07 15:48,92.77,771.98,797.76,214,-147.11,-161.91,-32,1
1680875345,2023-04-07 15:49,92.80,771.90,797.68,214,-147.11,-161.91,-32,1
1680875406,2023-04-07 15:50,92.76,771.86,797.65,214,-147.11,-161.91,-31,1
1680875467,2023-04-07 15:51,92.89,771.96,797.74,214,-147.11,-161.91,-32,1
1680875528,2023-04-07 15:52,93.01,771.86,797.65,214,-147.11,-161.91,-32,1
1680875589,2023-04-07 15:53,92.95,771.97,797.75,214,-147.11,-161.91,-33,1
1680875650,2023-04-07 15:54,93.10,772.07,797.85,214,-147.11,-161.91,-32,1
1680875711,2023-04-07 15:55,93.18,771.99,797.77,214,-147.11,-161.91,-31,1
1680875773,2023-04-07 15:56,93.28,772.05,797.84,214,-147.11,-161.91,-32,1
1680875834,2023-04-07 15:57,93.43,772.09,797.87,214,-147.11,-161.90,-33,1
1680875895,2023-04-07 15:58,93.32,772.11,797.90,214,-147.11,-161.90,-33,1
1680876017,2023-04-07 16:00,93.40,772.21,798.00,214,-147.11,-161.90,-31,1
1680876079,2023-04-07 16:01,93.54,772.19,797.97,214,-147.11,-161.90,-33,1
1680876140,2023-04-07 16:02,93.75,772.20,797.99,214,-147.11,-161.90,-31,1
1680876201,2023-04-07 16:03,93.74,772.12,797.90,214,-147.11,-161.90,-32,1
1680876262,2023-04-07 16:04,93.56,772.09,797.88,214,-147.11,-161.90,-31,1
1680876323,2023-04-07 16:05,93.46,772.01,797.80,214,-147.11,-161.90,-30,1
1680876384,2023-04-07 16:06,93.28,772.03,797.81,214,-147.11,-161.91,-31,1
1680876445,2023-04-07 16:07,93.18,772.14,797.92,214,-147.11,-161.91,-31,1
1680876507,2023-04-07 16:08,93.32,772.07,797.85,214,-147.11,-161.91,-31,1
1680876568,2023-04-07 16:09,93.28,772.03,797.81,214,-147.11,-161.91,-32,1
1680876630,2023-04-07 16:10,93.33,771.91,797.70,214,-147.11,-161.90,-32,1
1680876691,2023-04-07 16:11,93.14,771.89,797.68,214,-147.11,-161.91,-36,1
1680876752,2023-04-07 16:12,92.96,771.84,797.62,214,-147.11,-161.91,-34,1
1680876813,2023-04-07 16:13,92.82,771.79,797.58,214,-147.11,-161.91,-32,1
1680876875,2023-04-07 16:14,92.89,771.77,797.55,214,-147.11,-161.91,-31,1
1680876936,2023-04-07 16:15,92.59,771.94,797.73,214,-147.11,-161.92,-32,1
1680876997,2023-04-07 16:16,92.63,771.93,797.71,214,-147.11,-161.92,-32,1
1680877058,2023-04-07 16:17,92.54,772.00,797.79,214,-147.11,-161.92,-32,1
1680877119,2023-04-07 16:18,92.63,772.12,797.90,214,-147.11,-161.92,-33,1
1680877180,2023-04-07 16:19,93.12,772.36,798.15,214,-147.11,-161.91,-31,1
1680877241,2023-04-07 16:20,93.41,772.21,797.99,214,-147.11,-161.90,-32,1
1680877301,2023-04-07 16:21,93.36,772.15,797.93,214,-147.11,-161.90,-31,1
1680877363,2023-04-07 16:22,93.45,772.24,798.02,214,-147.11,-161.90,-30,1
1680877424,2023-04-07 16:23,93.47,772.15,797.94,214,-147.11,-161.90,-31,1
1680877485,2023-04-07 16:24,93.32,772.19,797.97,214,-147.11,-161.90,-30,1
1680877547,2023-04-07 16:25,93.12,772.13,797.91,214,-147.11,-161.91,-31,1
1680877608,2023-04-07 16:26,93.28,772.23,798.02,214,-147.11,-161.91,-32,1
1680877670,2023-04-07 16:27,93.35,772.23,798.02,214,-147.11,-161.90,-31,1
1680877731,2023-04-07 16:28,93.54,772.42,798.21,214,-147.11,-161.90,-33,1
1680877792,2023-04-07 16:29,93.74,772.30,798.09,214,-147.11,-161.90,-32,1
1680877853,2023-04-07 16:30,93.60,772.31,798.09,214,-147.11,-161.90,-32,1
1680877915,2023-04-07 16:31,93.49,772.32,798.10,214,-147.11,-161.90,-31,1
1680877976,2023-04-07 16:32,93.49,772.36,798.14,214,-147.11,-161.90,-36,1
1680878038,2023-04-07 16:33,93.47,772.45,798.23,214,-147.11,-161.90,-32,1
1680878099,2023-04-07 16:34,93.60,772.42,798.20,214,-147.11,-161.90,-32,1
1680878160,2023-04-07 16:36,93.76,772.43,798.22,214,-147.11,-161.90,-33,1
1680878222,2023-04-07 16:37,93.81,772.31,798.09,214,-147.11,-161.90,-31,1
1680878283,2023-04-07 16:38,93.83,772.24,798.03,214,-147.11,-161.90,-33,1
1680878344,2023-04-07 16:39,93.65,772.21,797.99,214,-147.11,-161.90,-31,1
1680878405,2023-04-07 16:40,93.63,772.20,797.98,214,-147.11,-161.90,-31,1
1680878466,2023-04-07 16:41,93.78,772.19,797.97,214,-147.11,-161.90,-33,1
1680878527,2023-04-07 16:42,93.69,772.12,797.90,214,-147.11,-161.90,-32,1
1680878589,2023-04-07 16:43,93.44,772.12,797.90,214,-147.11,-161.90,-32,1
1680878651,2023-04-07 16:44,93.54,772.35,798.13,214,-147.11,-161.90,-32,1
1680878712,2023-04-07 16:45,93.74,772.51,798.29,214,-147.11,-161.90,-30,1
1680878774,2023-04-07 16:46,94.17,772.49,798.28,214,-147.11,-161.89,-31,1
1680878835,2023-04-07 16:47,94.21,772.57,798.36,214,-147.11,-161.89,-31,1
1680878896,2023-04-07 16:48,94.26,772.58,798.36,214,-147.11,-161.89,-32,1
1680878957,2023-04-07 16:49,94.27,772.63,798.41,214,-147.11,-161.89,-32,1
1680879018,2023-04-07 16:50,94.36,772.59,798.37,214,-147.11,-161.89,-33,1
1680879080,2023-04-07 16:51,94.41,772.57,798.36,214,-147.11,-161.89,-31,1
1680879203,2023-04-07 16:53,94.76,772.69,798.47,214,-147.11,-161.88,-32,1
1680879264,2023-04-07 16:54,94.86,772.54,798.33,214,-147.11,-161.88,-32,1
1680879325,2023-04-07 16:55,94.69,772.52,798.30,214,-147.11,-161.88,-33,1
1680879447,2023-04-07 16:57,94.56,772.56,798.34,214,-147.11,-161.89,-32,1
1680879508,2023-04-07 16:58,94.54,772.51,798.29,214,-147.11,-161.89,-32,1
1680879570,2023-04-07 16:59,94.60,772.60,798.38,214,-147.11,-161.88,-31,1
1680879753,2023-04-07 17:02,95.09,772.60,798.39,214,-147.11,-161.88,-31,1
1680879814,2023-04-07 17:03,95.40,772.54,798.33,214,-147.11,-161.87,-31,1
1680879875,2023-04-07 17:04,95.49,772.47,798.25,214,-147.11,-161.87,-32,1
1680879937,2023-04-07 17:05,95.46,772.49,798.28,214,-147.11,-161.87,-33,1
1680879998,2023-04-07 17:06,95.47,772.54,798.32,214,-147.11,-161.87,-32,1
1680880120,2023-04-07 17:08,95.69,772.66,798.45,214,-147.11,-161.87,-32,1
1680880180,2023-04-07 17:09,96.01,772.64,798.42,214,-147.11,-161.86,-32,1
1680880240,2023-04-07 17:10,96.12,772.61,798.39,214,-147.11,-161.86,-33,1
1680880302,2023-04-07 17:11,96.40,772.72,798.50,214,-147.11,-161.86,-31,1
1680880363,2023-04-07 17:12,96.75,772.70,798.48,214,-147.11,-161.85,-32,1
1680880424,2023-04-07 17:13,97.00,772.82,798.60,214,-147.11,-161.85,-34,1
1680880546,2023-04-07 17:15,97.67,772.91,798.70,214,-147.11,-161.84,-32,1
1680880608,2023-04-07 17:16,97.97,772.83,798.61,214,-147.11,-161.83,-32,1
1680880669,2023-04-07 17:17,98.03,772.70,798.48,214,-147.11,-161.83,-35,1
1680880731,2023-04-07 17:18,97.80,772.62,798.40,214,-147.11,-161.83,-31,1
1680880792,2023-04-07 17:19,97.88,772.57,798.35,214,-147.11,-161.83,-31,1
1680880853,2023-04-07 17:20,97.71,772.65,798.43,214,-147.11,-161.84,-34,1
1680880915,2023-04-07 17:21,97.88,772.54,798.33,214,-147.11,-161.83,-33,1
1680880976,2023-04-07 17:22,97.90,772.53,798.31,214,-147.11,-161.83,-31,1
1680881037,2023-04-07 17:23,97.86,772.54,798.32,214,-147.11,-161.83,-32,1
1680881098,2023-04-07 17:24,98.01,772.52,798.31,214,-147.11,-161.83,-32,1
1680881221,2023-04-07 17:27,98.05,772.62,798.40,214,-147.11,-161.83,-34,1
1680881343,2023-04-07 17:29,98.48,772.59,798.38,214,-147.11,-161.82,-32,1
1680881405,2023-04-07 17:30,98.27,772.57,798.36,214,-147.11,-161.83,-31,1
1680881466,2023-04-07 17:31,98.40,772.63,798.41,214,-147.11,-161.83,-32,1
1680881527,2023-04-07 17:32,98.38,772.60,798.38,214,-147.11,-161.83,-32,1
1680881588,2023-04-07 17:33,98.34,772.52,798.30,214,-147.11,-161.83,-31,1
1680881649,2023-04-07 17:34,98.32,772.56,798.34,214,-147.11,-161.83,-31,1
1680881710,2023-04-07 17:35,98.16,772.55,798.33,214,-147.11,-161.83,-31,1
1680881771,2023-04-07 17:36,98.21,772.70,798.48,214,-147.11,-161.83,-31,1
1680881833,2023-04-07 17:37,98.44,772.58,798.36,214,-147.11,-161.82,-31,1
1680881894,2023-04-07 17:38,98.47,772.49,798.28,214,-147.11,-161.82,-32,1
1680881955,2023-04-07 17:39,98.27,772.53,798.31,214,-147.11,-161.83,-32,1
1680882016,2023-04-07 17:40,98.23,772.58,798.36,214,-147.11,-161.83,-33,1
1680882077,2023-04-07 17:41,98.36,772.63,798.42,214,-147.11,-161.83,-32,1
1680882138,2023-04-07 17:42,98.52,772.51,798.30,214,-147.11,-161.82,-32,1
1680882199,2023-04-07 17:43,98.52,772.47,798.25,214,-147.11,-161.82,-31,1
1680882260,2023-04-07 17:44,98.49,772.48,798.27,214,-147.11,-161.82,-32,1
1680882322,2023-04-07 17:45,98.52,772.39,798.17,214,-147.11,-161.82,-32,1
1680882383,2023-04-07 17:46,98.51,772.31,798.10,214,-147.11,-161.82,-32,1
1680882444,2023-04-07 17:47,98.21,772.32,798.10,214,-147.11,-161.83,-32,1
1680882505,2023-04-07 17:48,98.09,772.26,798.05,214,-147.11,-161.83,-30,1
1680882566,2023-04-07 17:49,98.02,772.36,798.14,214,-147.11,-161.83,-31,1
1680882628,2023-04-07 17:50,97.83,772.53,798.31,214,-147.11,-161.83,-33,1
1680882690,2023-04-07 17:51,98.11,772.50,798.28,214,-147.11,-161.83,-31,1
1680882751,2023-04-07 17:52,98.11,772.49,798.28,214,-147.11,-161.83,-31,1
1680882813,2023-04-07 17:53,98.35,772.54,798.33,214,-147.11,-161.83,-32,1
1680882874,2023-04-07 17:54,98.27,772.59,798.37,214,-147.11,-161.83,-31,1
1680882935,2023-04-07 17:55,98.27,772.58,798.36,214,-147.11,-161.83,-33,1
1680883057,2023-04-07 17:57,98.25,772.53,798.32,214,-147.11,-161.83,-31,1
1680883118,2023-04-07 17:58,98.22,772.52,798.30,214,-147.11,-161.83,-33,1
1680883179,2023-04-07 17:59,98.21,772.63,798.42,214,-147.11,-161.83,-32,1
1680883240,2023-04-07 18:00,98.44,772.58,798.36,214,-147.11,-161.82,-31,1
1680883301,2023-04-07 18:01,98.58,772.49,798.27,214,-147.11,-161.82,-31,1
1680883362,2023-04-07 18:02,98.56,772.42,798.20,214,-147.11,-161.82,-33,1
1680883424,2023-04-07 18:03,98.47,772.39,798.17,214,-147.11,-161.82,-33,1
1680883485,2023-04-07 18:04,98.44,772.32,798.10,214,-147.11,-161.82,-32,1
1680883546,2023-04-07 18:05,98.34,772.34,798.12,214,-147.11,-161.83,-32,1
1680883607,2023-04-07 18:06,98.27,772.26,798.05,214,-147.11,-161.83,-33,1
1680883669,2023-04-07 18:07,98.15,772.27,798.05,214,-147.11,-161.83,-31,1
1680883731,2023-04-07 18:08,98.00,772.21,797.99,214,-147.11,-161.83,-32,1
1680883792,2023-04-07 18:09,97.71,772.28,798.07,214,-147.11,-161.84,-32,1
1680883854,2023-04-07 18:10,97.91,772.43,798.21,214,-147.11,-161.83,-30,1
1680883915,2023-04-07 18:11,98.03,772.35,798.13,214,-147.11,-161.83,-31,1
1680883976,2023-04-07 18:12,98.02,772.29,798.07,214,-147.11,-161.83,-32,1
1680884099,2023-04-07 18:14,97.86,772.59,798.37,214,-147.11,-161.83,-32,1
1680884160,2023-04-07 18:16,98.22,772.59,798.37,214,-147.11,-161.83,-32,1
1680884222,2023-04-07 18:17,98.32,772.63,798.42,214,-147.11,-161.83,-29,1
1680884283,2023-04-07 18:18,98.55,772.66,798.45,214,-147.11,-161.82,-32,1
1680884344,2023-04-07 18:19,98.61,772.72,798.51,214,-147.11,-161.82,-31,1
1680884405,2023-04-07 18:20,98.75,772.80,798.59,214,-147.11,-161.82,-32,1
1680884466,2023-04-07 18:21,98.89,772.77,798.55,214,-147.11,-161.82,-32,1
1680884528,2023-04-07 18:22,98.83,772.85,798.63,214,-147.11,-161.82,-31,1
1680884589,2023-04-07 18:23,98.90,772.82,798.60,214,-147.11,-161.82,-32,1
1680884650,2023-04-07 18:24,98.93,772.74,798.53,214,-147.11,-161.82,-31,1
1680884711,2023-04-07 18:25,98.75,772.86,798.64,214,-147.11,-161.82,-32,1
1680884772,2023-04-07 18:26,98.89,772.93,798.71,214,-147.11,-161.82,-31,1
1680884895,2023-04-07 18:28,99.02,772.83,798.61,214,-147.11,-161.82,-31,1
1680884956,2023-04-07 18:29,98.96,772.79,798.57,214,-147.11,-161.82,-33,1
1680885017,2023-04-07 18:30,98.76,772.95,798.73,214,-147.11,-161.82,-33,1
1680885079,2023-04-07 18:31,98.76,772.96,798.74,214,-147.11,-161.82,-31,1
1680885201,2023-04-07 18:33,98.84,773.09,798.88,214,-147.11,-161.82,-31,1
1680885263,2023-04-07 18:34,99.00,773.12,798.90,214,-147.11,-161.82,-32,1
1680885325,2023-04-07 18:35,99.20,773.12,798.90,214,-147.11,-161.81,-33,1
1680885386,2023-04-07 18:36,99.37,773.30,799.08,214,-147.11,-161.81,-31,1
1680885447,2023-04-07 18:37,99.53,773.37,799.16,214,-147.11,-161.81,-31,1
1680885509,2023-04-07 18:38,99.73,773.32,799.11,214,-147.11,-161.80,-32,1
1680885570,2023-04-07 18:39,99.79,773.33,799.11,214,-147.11,-161.80,-32,1
1680885631,2023-04-07 18:40,99.74,773.39,799.17,214,-147.11,-161.80,-33,1
1680885693,2023-04-07 18:41,99.79,773.48,799.26,214,-147.11,-161.80,-32,1
1680885754,2023-04-07 18:42,100.00,773.43,799.21,214,-147.11,-161.80,-31,1
1680885815,2023-04-07 18:43,100.00,773.42,799.21,214,-147.11,-161.80,-33,1
1680885877,2023-04-07 18:44,100.00,773.46,799.24,214,-147.11,-161.80,-32,1
1680885938,2023-04-07 18:45,100.00,773.46,799.25,214,-147.11,-161.80,-32,1
1680885998,2023-04-07 18:46,100.00,773.42,799.20,214,-147.11,-161.80,-33,1
1680886059,2023-04-07 18:47,100.00,773.36,799.14,214,-147.11,-161.80,-31,1
1680886120,2023-04-07 18:48,100.00,773.56,799.34,214,-147.11,-161.80,-32,1
1680886181,2023-04-07 18:49,100.00,773.56,799.34,214,-147.11,-161.80,-31,1
1680886242,2023-04-07 18:50,100.00,773.48,799.26,214,-147.11,-161.80,-33,1
1680886304,2023-04-07 18:51,100.00,773.62,799.40,214,-147.11,-161.80,-31,1
1680886365,2023-04-07 18:52,100.00,773.52,799.31,214,-147.11,-161.80,-31,1
1680886426,2023-04-07 18:53,100.00,773.50,799.28,214,-147.11,-161.80,-33,1
1680886487,2023-04-07 18:54,100.00,773.51,799.29,214,-147.11,-161.80,-31,1
1680886549,2023-04-07 18:55,100.00,773.48,799.27,214,-147.11,-161.80,-32,1
1680886610,2023-04-07 18:56,100.00,773.46,799.24,214,-147.11,-161.80,-32,1
1680886671,2023-04-07 18:57,100.00,773.51,799.29,214,-147.11,-161.80,-31,1
1680886732,2023-04-07 18:58,100.00,773.57,799.35,214,-147.11,-161.80,-32,1
1680886794,2023-04-07 18:59,100.00,773.69,799.47,214,-147.11,-161.80,-32,1
1680886855,2023-04-07 19:00,100.00,773.70,799.48,214,-147.11,-161.80,-34,1
1680886917,2023-04-07 19:01,100.00,773.63,799.42,214,-147.11,-161.80,-31,1
1680886978,2023-04-07 19:02,100.00,773.62,799.40,214,-147.11,-161.80,-30,1
1680887039,2023-04-07 19:03,100.00,773.63,799.41,214,-147.11,-161.80,-33,1
1680887100,2023-04-07 19:05,100.00,773.69,799.48,214,-147.11,-161.80,-32,1
1680887162,2023-04-07 19:06,100.00,773.60,799.38,214,-147.11,-161.80,-31,1
1680887223,2023-04-07 19:07,100.00,773.42,799.20,214,-147.11,-161.80,-33,1
1680887286,2023-04-07 19:08,100.00,773.35,799.13,214,-147.11,-161.80,-32,1
1680887347,2023-04-07 19:09,100.00,773.38,799.17,214,-147.11,-161.80,-32,1
1680887410,2023-04-07 19:10,100.00,773.54,799.33,214,-147.11,-161.80,-32,1
1680887471,2023-04-07 19:11,100.00,773.64,799.42,214,-147.11,-161.80,-31,1
1680887532,2023-04-07 19:12,100.00,773.60,799.38,214,-147.11,-161.80,-31,1
1680887593,2023-04-07 19:13,100.00,773.53,799.31,214,-147.11,-161.80,-32,1
1680887655,2023-04-07 19:14,100.00,773.41,799.20,214,-147.11,-161.80,-32,1
1680887716,2023-04-07 19:15,100.00,773.57,799.35,214,-147.11,-161.80,-31,1
1680887778,2023-04-07 19:16,100.00,773.56,799.34,214,-147.11,-161.80,-33,1
1680887839,2023-04-07 19:17,100.00,773.58,799.37,214,-147.11,-161.80,-32,1
1680887900,2023-04-07 19:18,100.00,773.80,799.58,214,-147.11,-161.80,-31,1
1680887962,2023-04-07 19:19,100.00,773.70,799.48,214,-147.11,-161.80,-32,1
1680888023,2023-04-07 19:20,100.00,773.67,799.45,214,-147.11,-161.80,-32,1
1680888085,2023-04-07 19:21,100.00,773.77,799.56,214,-147.11,-161.80,-31,1
1680888146,2023-04-07 19:22,100.00,773.76,799.54,214,-147.11,-161.80,-33,1
1680888207,2023-04-07 19:23,100.00,773.87,799.65,214,-147.11,-161.80,-31,1
1680888269,2023-04-07 19:24,100.00,773.86,799.64,214,-147.11,-161.80,-32,1
1680888330,2023-04-07 19:25,100.00,773.76,799.54,214,-147.11,-161.80,-31,1
1680888392,2023-04-07 19:26,100.00,773.79,799.57,214,-147.11,-161.80,-32,1
1680888453,2023-04-07 19:27,100.00,773.76,799.54,214,-147.11,-161.80,-31,1
1680888514,2023-04-07 19:28,100.00,773.85,799.63,214,-147.11,-161.80,-32,1
1680888576,2023-04-07 19:29,100.00,773.91,799.69,214,-147.11,-161.80,-32,1
1680888637,2023-04-07 19:30,100.00,773.88,799.66,214,-147.11,-161.80,-31,1
1680888698,2023-04-07 19:31,100.00,773.91,799.69,214,-147.11,-161.80,-31,1
1680888758,2023-04-07 19:32,100.00,773.88,799.66,214,-147.11,-161.80,-31,1
1680888819,2023-04-07 19:33,100.00,773.79,799.57,214,-147.11,-161.80,-32,1
1680888880,2023-04-07 19:34,100.00,773.92,799.71,214,-147.11,-161.80,-33,1
1680888941,2023-04-07 19:35,100.00,774.08,799.87,214,-147.11,-161.80,-32,1
1680889001,2023-04-07 19:36,100.00,774.03,799.82,214,-147.11,-161.80,-31,1
1680889063,2023-04-07 19:37,100.00,774.20,799.98,214,-147.11,-161.80,-31,1
1680889124,2023-04-07 19:38,100.00,774.17,799.95,214,-147.11,-161.80,-31,1
1680889185,2023-04-07 19:39,100.00,774.01,799.79,214,-147.11,-161.80,-33,1
1680889246,2023-04-07 19:40,100.00,774.02,799.80,214,-147.11,-161.80,-31,1
1680889307,2023-04-07 19:41,100.00,774.03,799.82,214,-147.11,-161.80,-32,1
1680889368,2023-04-07 19:42,100.00,774.05,799.83,214,-147.11,-161.80,-31,1
1680889429,2023-04-07 19:43,100.00,774.00,799.78,214,-147.11,-161.80,-32,1
1680889491,2023-04-07 19:44,100.00,774.04,799.83,214,-147.11,-161.80,-32,1
1680889552,2023-04-07 19:45,100.00,773.89,799.67,214,-147.11,-161.80,-31,1
1680889613,2023-04-07 19:46,100.00,773.86,799.64,214,-147.11,-161.80,-32,1
1680889675,2023-04-07 19:47,100.00,774.03,799.81,214,-147.11,-161.80,-32,1
1680889736,2023-04-07 19:48,100.00,774.07,799.85,214,-147.11,-161.80,-32,1
1680889797,2023-04-07 19:49,100.00,774.12,799.90,214,-147.11,-161.80,-31,1
1680889858,2023-04-07 19:50,100.00,774.13,799.92,214,-147.11,-161.80,-29,1
1680889919,2023-04-07 19:51,100.00,774.13,799.91,214,-147.11,-161.80,-31,1
1680889980,2023-04-07 19:53,100.00,774.08,799.87,214,-147.11,-161.80,-33,1
1680890042,2023-04-07 19:54,100.00,774.03,799.82,214,-147.11,-161.80,-32,1
1680890103,2023-04-07 19:55,100.00,774.05,799.83,214,-147.11,-161.80,-32,1
1680890165,2023-04-07 19:56,100.00,774.11,799.89,214,-147.11,-161.80,-31,1
1680890226,2023-04-07 19:57,100.00,774.07,799.85,214,-147.11,-161.80,-32,1
1680890287,2023-04-07 19:58,100.00,774.11,799.89,214,-147.11,-161.80,-32,1
1680890348,2023-04-07 19:59,100.00,774.16,799.94,214,-147.11,-161.80,-31,1
1680890409,2023-04-07 20:00,100.00,774.13,799.91,214,-147.11,-161.80,-31,1
1680890470,2023-04-07 20:01,100.00,774.07,799.85,214,-147.11,-161.80,-30,1
1680890531,2023-04-07 20:02,100.00,773.99,799.78,214,-147.11,-161.80,-32,1
1680890592,2023-04-07 20:03,100.00,773.99,799.78,214,-147.11,-161.80,-31,1
1680890653,2023-04-07 20:04,100.00,774.02,799.80,214,-147.11,-161.80,-31,1
1680890715,2023-04-07 20:05,100.00,774.07,799.86,214,-147.11,-161.80,-31,1
1680890776,2023-04-07 20:06,100.00,773.97,799.75,214,-147.11,-161.80,-32,1
1680890837,2023-04-07 20:07,100.00,773.93,799.71,214,-147.11,-161.80,-32,1
1680890898,2023-04-07 20:08,100.00,773.83,799.62,214,-147.11,-161.80,-30,1
1680890959,2023-04-07 20:09,100.00,773.82,799.61,214,-147.11,-161.80,-32,1
1680891020,2023-04-07 20:10,100.00,773.87,799.65,214,-147.11,-161.80,-32,1
1680891082,2023-04-07 20:11,100.00,773.76,799.54,214,-147.11,-161.80,-31,1
1680891143,2023-04-07 20:12,100.00,773.71,799.50,214,-147.11,-161.80,-32,1
1680891204,2023-04-07 20:13,100.00,773.72,799.51,214,-147.11,-161.80,-30,1
1680891265,2023-04-07 20:14,100.00,773.69,799.47,214,-147.11,-161.80,-33,1
1680891326,2023-04-07 20:15,99.84,773.78,799.56,214,-147.11,-161.80,-31,1
1680891387,2023-04-07 20:16,99.71,773.87,799.66,214,-147.11,-161.81,-33,1
1680891448,2023-04-07 20:17,99.62,773.87,799.66,214,-147.11,-161.81,-32,1
1680891510,2023-04-07 20:18,99.76,773.87,799.65,214,-147.11,-161.80,-31,1
1680891571,2023-04-07 20:19,99.71,773.97,799.75,214,-147.11,-161.81,-31,1
1680891632,2023-04-07 20:20,99.62,774.11,799.90,214,-147.11,-161.81,-32,1
1680891693,2023-04-07 20:21,99.83,774.23,800.01,214,-147.11,-161.80,-32,1
1680891755,2023-04-07 20:22,100.00,774.37,800.16,214,-147.11,-161.80,-32,1
1680891816,2023-04-07 20:23,100.00,774.30,800.08,214,-147.11,-161.80,-32,1
1680891877,2023-04-07 20:24,100.00,774.20,799.99,214,-147.11,-161.80,-34,1
1680891938,2023-04-07 20:25,100.00,774.09,799.88,214,-147.11,-161.80,-32,1
1680891998,2023-04-07 20:26,100.00,774.21,799.99,214,-147.11,-161.80,-31,1
1680892059,2023-04-07 20:27,100.00,774.29,800.08,214,-147.11,-161.80,-32,1
1680892120,2023-04-07 20:28,100.00,774.20,799.99,214,-147.11,-161.80,-31,1
1680892180,2023-04-07 20:29,100.00,774.31,800.10,214,-147.11,-161.80,-33,1
1680892241,2023-04-07 20:30,100.00,774.27,800.05,214,-147.11,-161.80,-32,1
1680892301,2023-04-07 20:31,100.00,774.18,799.97,214,-147.11,-161.80,-32,1
1680892362,2023-04-07 20:32,100.00,774.23,800.01,214,-147.11,-161.80,-31,1
1680892423,2023-04-07 20:33,100.00,774.08,799.87,214,-147.11,-161.80,-32,1
1680892484,2023-04-07 20:34,99.89,774.21,799.99,214,-147.11,-161.80,-31,1
1680892545,2023-04-07 20:35,99.81,774.20,799.98,214,-147.11,-161.80,-30,1
1680892667,2023-04-07 20:37,99.76,774.29,800.08,214,-147.11,-161.80,-33,1
1680892728,2023-04-07 20:38,99.91,774.23,800.01,214,-147.11,-161.80,-33,1
1680892789,2023-04-07 20:39,99.99,774.24,800.03,214,-147.11,-161.80,-32,1
1680892850,2023-04-07 20:40,99.91,774.20,799.99,214,-147.11,-161.80,-31,1
1680892912,2023-04-07 20:41,99.90,774.32,800.10,214,-147.11,-161.80,-32,1
1680892973,2023-04-07 20:42,100.00,774.27,800.05,214,-147.11,-161.80,-32,1
1680893034,2023-04-07 20:43,99.98,774.20,799.99,214,-147.11,-161.80,-31,1
1680893095,2023-04-07 20:44,99.92,774.10,799.88,214,-147.11,-161.80,-32,1
1680893156,2023-04-07 20:45,99.82,774.00,799.78,214,-147.11,-161.80,-32,1
1680893217,2023-04-07 20:46,99.76,773.90,799.68,214,-147.11,-161.80,-33,1
1680893278,2023-04-07 20:47,99.59,773.83,799.61,214,-147.11,-161.81,-32,1
1680893339,2023-04-07 20:48,99.42,773.72,799.50,214,-147.11,-161.81,-34,1
1680893400,2023-04-07 20:50,99.00,773.71,799.50,214,-147.11,-161.82,-32,1
1680893461,2023-04-07 20:51,98.64,773.80,799.58,214,-147.11,-161.82,-31,1
1680893522,2023-04-07 20:52,98.36,773.99,799.77,214,-147.11,-161.83,-31,1
1680893584,2023-04-07 20:53,98.46,774.22,800.01,214,-147.11,-161.82,-31,1
1680893645,2023-04-07 20:54,98.77,774.35,800.13,214,-147.11,-161.82,-31,1
1680893706,2023-04-07 20:55,99.08,774.34,800.12,214,-147.11,-161.81,-32,1
1680893767,2023-04-07 20:56,99.22,774.34,800.12,214,-147.11,-161.81,-30,1
1680893828,2023-04-07 20:57,99.23,774.50,800.28,214,-147.11,-161.81,-31,1
1680893950,2023-04-07 20:59,99.44,774.34,800.12,214,-147.11,-161.81,-32,1
1680894012,2023-04-07 21:00,99.40,774.22,800.00,214,-147.11,-161.81,-31,1
1680894072,2023-04-07 21:01,99.07,774.29,800.07,214,-147.11,-161.81,-31,1
1680894134,2023-04-07 21:02,99.03,774.22,800.01,214,-147.11,-161.82,-32,1
1680894195,2023-04-07 21:03,98.98,774.11,799.89,214,-147.11,-161.82,-31,1
1680894256,2023-04-07 21:04,98.89,773.98,799.76,214,-147.11,-161.82,-32,1
1680894317,2023-04-07 21:05,98.70,773.88,799.67,214,-147.11,-161.82,-31,1
1680894379,2023-04-07 21:06,98.30,773.87,799.66,214,-147.11,-161.83,-31,1
1680894440,2023-04-07 21:07,98.04,773.83,799.61,214,-147.11,-161.83,-32,1
1680894501,2023-04-07 21:08,97.90,773.79,799.57,214,-147.11,-161.83,-31,1
1680894562,2023-04-07 21:09,97.74,773.72,799.51,214,-147.11,-161.84,-33,1
1680894623,2023-04-07 21:10,97.31,773.77,799.56,214,-147.11,-161.84,-31,1
1680894684,2023-04-07 21:11,97.12,773.82,799.60,214,-147.11,-161.84,-32,1
1680894745,2023-04-07 21:12,96.99,773.80,799.58,214,-147.11,-161.85,-31,1
1680894806,2023-04-07 21:13,97.00,773.73,799.51,214,-147.11,-161.85,-32,1
1680894867,2023-04-07 21:14,96.86,773.64,799.43,214,-147.11,-161.85,-32,1
1680894929,2023-04-07 21:15,97.04,773.55,799.34,214,-147.11,-161.85,-33,1
1680894990,2023-04-07 21:16,96.74,773.51,799.30,214,-147.11,-161.85,-31,1
1680895051,2023-04-07 21:17,96.57,773.44,799.23,214,-147.11,-161.85,-31,1
1680895112,2023-04-07 21:18,96.42,773.40,799.18,214,-147.11,-161.86,-32,1
1680895173,2023-04-07 21:19,96.24,773.38,799.16,214,-147.11,-161.86,-32,1
1680895234,2023-04-07 21:20,95.72,773.40,799.18,214,-147.11,-161.87,-33,1
1680895296,2023-04-07 21:21,95.34,773.47,799.26,214,-147.11,-161.87,-32,1
1680895357,2023-04-07 21:22,95.29,773.46,799.24,214,-147.11,-161.87,-31,1
1680895418,2023-04-07 21:23,95.17,773.44,799.23,214,-147.11,-161.88,-32,1
1680895479,2023-04-07 21:24,95.07,773.42,799.20,214,-147.11,-161.88,-31,1
1680895539,2023-04-07 21:25,95.02,773.37,799.16,214,-147.11,-161.88,-30,1
1680895600,2023-04-07 21:26,94.89,773.33,799.12,214,-147.11,-161.88,-32,1
1680895660,2023-04-07 21:27,94.68,773.30,799.08,214,-147.11,-161.88,-31,1
1680895721,2023-04-07 21:28,94.57,773.26,799.04,214,-147.11,-161.88,-32,1
1680895843,2023-04-07 21:30,94.06,773.23,799.02,214,-147.11,-161.89,-31,1
1680895904,2023-04-07 21:31,93.86,773.22,799.00,214,-147.11,-161.90,-32,1
1680895966,2023-04-07 21:32,93.85,773.11,798.90,214,-147.11,-161.90,-33,1
1680896027,2023-04-07 21:33,93.81,773.04,798.82,214,-147.11,-161.90,-32,1
1680896088,2023-04-07 21:34,93.63,773.02,798.81,214,-147.11,-161.90,-31,1
1680896149,2023-04-07 21:35,93.40,773.00,798.78,214,-147.11,-161.90,-32,1
1680896210,2023-04-07 21:36,93.06,773.00,798.78,214,-147.11,-161.91,-34,1
1680896271,2023-04-07 21:37,92.94,772.95,798.74,214,-147.11,-161.91,-32,1
1680896332,2023-04-07 21:38,92.86,772.89,798.67,214,-147.11,-161.91,-32,1
1680896393,2023-04-07 21:39,92.65,772.83,798.61,214,-147.11,-161.92,-32,1
1680896454,2023-04-07 21:40,92.47,772.83,798.61,214,-147.11,-161.92,-32,1
1680896515,2023-04-07 21:41,91.55,772.97,798.75,214,-147.11,-161.93,-33,1
1680896576,2023-04-07 21:42,91.62,772.92,798.70,214,-147.11,-161.93,-31,1
1680896638,2023-04-07 21:43,91.33,772.91,798.70,214,-147.11,-161.94,-31,1
1680896700,2023-04-07 21:45,91.10,772.86,798.64,214,-147.11,-161.94,-31,1
1680896761,2023-04-07 21:46,90.93,772.85,798.64,214,-147.11,-161.94,-31,1
1680896822,2023-04-07 21:47,90.76,772.77,798.55,214,-147.11,-161.95,-32,1
1680896883,2023-04-07 21:48,90.46,772.75,798.53,214,-147.11,-161.95,-31,1
1680896944,2023-04-07 21:49,90.11,772.77,798.55,214,-147.11,-161.96,-32,1
1680897006,2023-04-07 21:50,89.92,772.77,798.56,214,-147.11,-161.96,-32,1
1680897067,2023-04-07 21:51,89.79,772.75,798.53,214,-147.11,-161.96,-32,1
1680897189,2023-04-07 21:53,89.25,772.80,798.59,214,-147.11,-161.97,-33,1
1680897250,2023-04-07 21:54,89.03,772.82,798.61,214,-147.11,-161.98,-31,1
1680897312,2023-04-07 21:55,88.97,772.86,798.64,214,-147.11,-161.98,-32,1
1680897373,2023-04-07 21:56,88.92,772.86,798.64,214,-147.11,-161.98,-31,1
1680897433,2023-04-07 21:57,88.87,772.86,798.64,214,-147.11,-161.98,-32,1
1680897494,2023-04-07 21:58,88.75,772.83,798.61,214,-147.11,-161.98,-31,1
1680897617,2023-04-07 22:00,88.39,772.85,798.63,214,-147.11,-161.99,-31,1
1680897678,2023-04-07 22:01,88.20,772.87,798.66,214,-147.11,-161.99,-31,1
1680897739,2023-04-07 22:02,88.04,772.91,798.69,214,-147.11,-161.99,-30,1
1680897800,2023-04-07 22:03,88.08,772.91,798.70,214,-147.11,-161.99,-31,1
1680897922,2023-04-07 22:05,88.12,772.96,798.74,214,-147.11,-161.99,-31,1
1680897984,2023-04-07 22:06,88.12,772.93,798.71,214,-147.11,-161.99,-33,1
1680898045,2023-04-07 22:07,87.92,772.98,798.77,214,-147.11,-161.99,-31,1
1680898168,2023-04-07 22:09,87.87,773.02,798.80,214,-147.11,-162.00,-31,1
1680898229,2023-04-07 22:10,87.85,773.01,798.79,214,-147.11,-162.00,-32,1
1680898290,2023-04-07 22:11,87.80,773.01,798.79,214,-147.11,-162.00,-32,1
1680898351,2023-04-07 22:12,87.70,773.03,798.81,214,-147.11,-162.00,-31,1
1680898412,2023-04-07 22:13,87.72,772.99,798.77,214,-147.11,-162.00,-32,1
1680898473,2023-04-07 22:14,87.65,773.02,798.80,214,-147.11,-162.00,-32,1
1680898534,2023-04-07 22:15,87.67,773.09,798.88,214,-147.11,-162.00,-33,1
1680898596,2023-04-07 22:16,87.76,773.08,798.86,214,-147.11,-162.00,-31,1
1680898657,2023-04-07 22:17,87.87,773.06,798.85,214,-147.11,-162.00,-31,1
1680898717,2023-04-07 22:18,87.81,773.12,798.91,214,-147.11,-162.00,-32,1
1680898778,2023-04-07 22:19,87.79,773.12,798.90,214,-147.11,-162.00,-32,1
1680898840,2023-04-07 22:20,87.85,773.09,798.87,214,-147.11,-162.00,-32,1
1680898900,2023-04-07 22:21,87.70,773.13,798.92,214,-147.11,-162.00,-31,1
1680898961,2023-04-07 22:22,87.58,773.13,798.91,214,-147.11,-162.00,-32,1
1680899022,2023-04-07 22:23,87.53,773.15,798.93,214,-147.11,-162.00,-30,1
1680899084,2023-04-07 22:24,87.54,773.10,798.88,214,-147.11,-162.00,-31,1
1680899144,2023-04-07 22:25,87.34,773.09,798.88,214,-147.11,-162.00,-32,1
1680899205,2023-04-07 22:26,87.34,773.03,798.81,214,-147.11,-162.00,-31,1
1680899266,2023-04-07 22:27,87.14,773.03,798.82,214,-147.11,-162.01,-33,1
1680899327,2023-04-07 22:28,86.96,773.06,798.84,214,-147.11,-162.01,-31,1
1680899389,2023-04-07 22:29,86.85,773.05,798.83,214,-147.11,-162.01,-31,1
1680899450,2023-04-07 22:30,86.85,773.05,798.83,214,-147.11,-162.01,-32,1
1680899511,2023-04-07 22:31,86.71,773.07,798.85,214,-147.11,-162.02,-30,1
1680899572,2023-04-07 22:32,86.62,773.08,798.86,214,-147.11,-162.02,-33,1
1680899633,2023-04-07 22:33,86.47,773.12,798.90,214,-147.11,-162.02,-33,1
1680899756,2023-04-07 22:35,86.65,773.13,798.91,214,-147.11,-162.02,-31,1
1680899817,2023-04-07 22:36,86.66,773.10,798.88,214,-147.11,-162.02,-32,1
1680899878,2023-04-07 22:37,86.69,773.12,798.91,214,-147.11,-162.02,-31,1
1680899939,2023-04-07 22:38,86.78,773.17,798.95,214,-147.11,-162.01,-31,1
1680900000,2023-04-07 22:40,86.82,773.21,799.00,214,-147.11,-162.01,-33,1
1680900061,2023-04-07 22:41,86.88,773.20,798.99,214,-147.11,-162.01,-32,1
1680900122,2023-04-07 22:42,86.86,773.18,798.96,214,-147.11,-162.01,-32,1
1680900184,2023-04-07 22:43,86.84,773.22,799.01,214,-147.11,-162.01,-32,1
1680900245,2023-04-07 22:44,86.87,773.23,799.02,214,-147.11,-162.01,-32,1
1680900306,2023-04-07 22:45,86.87,773.25,799.03,214,-147.11,-162.01,-32,1
1680900367,2023-04-07 22:46,86.91,773.26,799.04,214,-147.11,-162.01,-31,1
1680900429,2023-04-07 22:47,86.87,773.28,799.06,214,-147.11,-162.01,-31,1
1680900490,2023-04-07 22:48,86.94,773.28,799.06,214,-147.11,-162.01,-32,1
1680900551,2023-04-07 22:49,86.95,773.26,799.04,214,-147.11,-162.01,-32,1
1680900613,2023-04-07 22:50,87.00,773.25,799.03,214,-147.11,-162.01,-32,1
1680900674,2023-04-07 22:51,87.01,773.20,798.98,214,-147.11,-162.01,-32,1
1680900735,2023-04-07 22:52,87.00,773.15,798.93,214,-147.11,-162.01,-31,1
1680900796,2023-04-07 22:53,86.89,773.13,798.91,214,-147.11,-162.01,-31,1
1680900857,2023-04-07 22:54,86.74,773.11,798.90,214,-147.11,-162.01,-31,1
1680900918,2023-04-07 22:55,86.54,773.12,798.90,214,-147.11,-162.02,-31,1
1680900979,2023-04-07 22:56,86.36,773.19,798.97,214,-147.11,-162.02,-39,1
1680901040,2023-04-07 22:57,86.47,773.20,798.98,214,-147.11,-162.02,-31,1
1680901163,2023-04-07 22:59,86.66,773.33,799.11,214,-147.11,-162.02,-31,1
1680901224,2023-04-07 23:00,86.86,773.35,799.13,214,-147.11,-162.01,-34,1
1680901285,2023-04-07 23:01,86.93,773.57,799.35,214,-147.11,-162.01,-32,1
1680901346,2023-04-07 23:02,87.45,773.48,799.26,214,-147.11,-162.00,-33,1
1680901469,2023-04-07 23:04,87.52,773.46,799.24,214,-147.11,-162.00,-32,1
1680901530,2023-04-07 23:05,87.57,773.44,799.22,214,-147.11,-162.00,-31,1
1680901591,2023-04-07 23:06,87.56,773.41,799.19,214,-147.11,-162.00,-30,1
1680901653,2023-04-07 23:07,87.64,773.52,799.30,214,-147.11,-162.00,-32,1
1680901714,2023-04-07 23:08,88.14,773.55,799.34,214,-147.11,-161.99,-32,1
1680901775,2023-04-07 23:09,88.30,773.51,799.30,214,-147.11,-161.99,-31,1
1680901836,2023-04-07 23:10,88.33,773.45,799.24,214,-147.11,-161.99,-32,1
1680901897,2023-04-07 23:11,88.37,773.37,799.16,214,-147.11,-161.99,-32,1
1680901958,2023-04-07 23:12,88.23,773.31,799.10,214,-147.11,-161.99,-31,1
1680902019,2023-04-07 23:13,88.03,773.30,799.08,214,-147.11,-161.99,-37,1
1680902080,2023-04-07 23:14,87.87,773.27,799.05,214,-147.11,-162.00,-32,1
1680902140,2023-04-07 23:15,87.80,773.26,799.04,214,-147.11,-162.00,-32,1
1680902201,2023-04-07 23:16,87.46,773.26,799.05,214,-147.11,-162.00,-32,1
1680902323,2023-04-07 23:18,87.36,773.26,799.05,214,-147.11,-162.00,-31,1
1680902384,2023-04-07 23:19,87.28,773.31,799.09,214,-147.11,-162.01,-31,1
1680902445,2023-04-07 23:20,87.43,773.28,799.06,214,-147.11,-162.00,-33,1
1680902568,2023-04-07 23:22,87.38,773.19,798.97,214,-147.11,-162.00,-31,1
1680902629,2023-04-07 23:23,87.32,773.14,798.92,214,-147.11,-162.00,-33,1
1680902690,2023-04-07 23:24,87.16,773.16,798.94,214,-147.11,-162.01,-32,1
1680902751,2023-04-07 23:25,87.05,773.16,798.94,214,-147.11,-162.01,-32,1
1680902812,2023-04-07 23:26,86.89,773.25,799.04,214,-147.11,-162.01,-31,1
1680902873,2023-04-07 23:27,87.00,773.26,799.04,214,-147.11,-162.01,-31,1
1680902935,2023-04-07 23:28,87.05,773.28,799.06,214,-147.11,-162.01,-32,1
1680902996,2023-04-07 23:29,87.00,773.39,799.17,214,-147.11,-162.01,-32,1
1680903057,2023-04-07 23:30,87.25,773.37,799.15,214,-147.11,-162.01,-32,1
1680903179,2023-04-07 23:32,87.33,773.32,799.10,214,-147.11,-162.00,-32,1
1680903241,2023-04-07 23:34,87.24,773.30,799.08,214,-147.11,-162.01,-32,1
1680903302,2023-04-07 23:35,87.22,773.23,799.02,214,-147.11,-162.01,-33,1
1680903363,2023-04-07 23:36,87.10,773.22,799.01,214,-147.11,-162.01,-32,1
1680903485,2023-04-07 23:38,86.92,773.25,799.03,214,-147.11,-162.01,-31,1
1680903546,2023-04-07 23:39,86.91,773.27,799.05,214,-147.11,-162.01,-31,1
1680903607,2023-04-07 23:40,86.92,773.27,799.06,214,-147.11,-162.01,-33,1
1680903669,2023-04-07 23:41,87.00,773.25,799.04,214,-147.11,-162.01,-32,1
1680903730,2023-04-07 23:42,87.00,773.23,799.02,214,-147.11,-162.01,-31,1
1680903791,2023-04-07 23:43,86.88,773.26,799.05,214,-147.11,-162.01,-33,1
1680903913,2023-04-07 23:45,86.84,773.22,799.01,214,-147.11,-162.01,-31,1
1680903974,2023-04-07 23:46,86.85,773.23,799.01,214,-147.11,-162.01,-32,1
1680904035,2023-04-07 23:47,86.89,773.24,799.02,214,-147.11,-162.01,-31,1
1680904096,2023-04-07 23:48,86.76,773.20,798.98,214,-147.11,-162.01,-31,1
1680904157,2023-04-07 23:49,86.55,773.20,798.98,214,-147.11,-162.02,-32,1
1680904218,2023-04-07 23:50,86.60,773.29,799.08,214,-147.11,-162.02,-31,1
1680904279,2023-04-07 23:51,86.49,773.23,799.01,214,-147.11,-162.02,-33,1
1680904341,2023-04-07 23:52,86.35,773.39,799.17,214,-147.11,-162.02,-31,1
1680904402,2023-04-07 23:53,86.69,773.38,799.16,214,-147.11,-162.02,-33,1
1680904463,2023-04-07 23:54,86.54,773.31,799.09,214,-147.11,-162.02,-31,1
1680904525,2023-04-07 23:55,86.60,773.36,799.14,214,-147.11,-162.02,-32,1
1680904586,2023-04-07 23:56,86.68,773.34,799.13,214,-147.11,-162.02,-32,1
1680904647,2023-04-07 23:57,86.61,773.33,799.12,214,-147.11,-162.02,-33,1
1680904708,2023-04-07 23:58,86.51,773.31,799.10,214,-147.11,-162.02,-31,1
1680904770,2023-04-07 23:59,86.44,773.28,799.06,214,-147.11,-162.02,-33,1