1681077636,2023-04-10 00:00,62.66,771.40,797.18,214,-147.11,-162.50,-34,1
1681077697,2023-04-10 00:01,62.66,771.38,797.16,214,-147.11,-162.50,-33,1
1681077758,2023-04-10 00:02,62.71,771.39,797.17,214,-147.11,-162.50,-33,1
1681077820,2023-04-10 00:03,62.72,771.40,797.18,214,-147.11,-162.50,-32,1
1681077881,2023-04-10 00:04,62.88,771.43,797.22,214,-147.11,-162.50,-32,1
1681077942,2023-04-10 00:05,63.11,771.43,797.22,214,-147.11,-162.49,-32,1
1681078003,2023-04-10 00:06,63.29,771.46,797.25,214,-147.11,-162.49,-32,1
1681078064,2023-04-10 00:07,63.43,771.46,797.24,214,-147.11,-162.48,-32,1
1681078125,2023-04-10 00:08,63.43,771.51,797.30,214,-147.11,-162.48,-32,1
1681078186,2023-04-10 00:09,63.76,771.53,797.31,214,-147.11,-162.47,-32,1
1681078248,2023-04-10 00:10,63.76,771.53,797.31,214,-147.11,-162.47,-31,1
1681078309,2023-04-10 00:11,63.66,771.60,797.38,214,-147.11,-162.48,-33,1
1681078370,2023-04-10 00:12,63.68,771.78,797.56,214,-147.11,-162.48,-32,1
1681078431,2023-04-10 00:13,63.94,771.85,797.64,214,-147.11,-162.47,-32,1
1681078492,2023-04-10 00:14,64.04,771.89,797.67,214,-147.11,-162.47,-32,1
1681078553,2023-04-10 00:15,63.99,771.89,797.67,214,-147.11,-162.47,-34,1
1681078614,2023-04-10 00:16,64.02,771.89,797.67,214,-147.11,-162.47,-33,1
1681078675,2023-04-10 00:17,64.18,771.92,797.71,214,-147.11,-162.46,-32,1
1681078737,2023-04-10 00:18,64.25,771.91,797.69,214,-147.11,-162.46,-33,1
1681078799,2023-04-10 00:19,64.34,771.96,797.74,214,-147.11,-162.46,-32,1
1681078860,2023-04-10 00:21,64.43,771.99,797.78,214,-147.11,-162.46,-32,1
1681078921,2023-04-10 00:22,64.56,772.16,797.95,214,-147.11,-162.46,-32,1
1681078983,2023-04-10 00:23,64.98,772.17,797.96,214,-147.11,-162.45,-33,1
1681079044,2023-04-10 00:24,65.15,772.28,798.07,214,-147.11,-162.44,-30,1
1681079105,2023-04-10 00:25,65.41,772.27,798.06,214,-147.11,-162.44,-33,1
1681079166,2023-04-10 00:26,65.37,772.28,798.06,214,-147.11,-162.44,-33,1
1681079227,2023-04-10 00:27,65.46,772.29,798.08,214,-147.11,-162.44,-32,1
1681079288,2023-04-10 00:28,65.56,772.31,798.09,214,-147.11,-162.43,-30,1
1681079349,2023-04-10 00:29,65.85,772.38,798.16,214,-147.11,-162.43,-32,1
1681079410,2023-04-10 00:30,66.36,772.54,798.33,214,-147.11,-162.42,-31,1
1681079471,2023-04-10 00:31,66.90,772.61,798.39,214,-147.11,-162.40,-31,1
1681079532,2023-04-10 00:32,67.05,772.65,798.43,214,-147.11,-162.40,-34,1
1681079593,2023-04-10 00:33,67.55,772.70,798.49,214,-147.11,-162.39,-31,1
1681079654,2023-04-10 00:34,68.16,772.75,798.53,214,-147.11,-162.38,-32,1
1681079715,2023-04-10 00:35,68.24,772.77,798.55,214,-147.11,-162.37,-32,1
1681079775,2023-04-10 00:36,68.23,772.78,798.57,214,-147.11,-162.37,-33,1
1681079836,2023-04-10 00:37,68.42,772.79,798.58,214,-147.11,-162.37,-32,1
1681079896,2023-04-10 00:38,68.36,772.77,798.56,214,-147.11,-162.37,-34,1
1681079958,2023-04-10 00:39,68.33,772.73,798.51,214,-147.11,-162.37,-32,1
1681080080,2023-04-10 00:41,68.83,772.90,798.69,214,-147.11,-162.36,-31,1
1681080141,2023-04-10 00:42,69.14,772.93,798.71,214,-147.11,-162.35,-32,1
1681080203,2023-04-10 00:43,69.71,773.02,798.81,214,-147.11,-162.34,-31,1
1681080264,2023-04-10 00:44,69.98,773.13,798.91,214,-147.11,-162.34,-32,1
1681080325,2023-04-10 00:45,69.98,773.13,798.91,214,-147.11,-162.34,-31,1
1681080386,2023-04-10 00:46,70.09,773.17,798.95,214,-147.11,-162.33,-33,1
1681080447,2023-04-10 00:47,70.13,773.14,798.93,214,-147.11,-162.33,-30,1
1681080508,2023-04-10 00:48,69.93,773.10,798.88,214,-147.11,-162.34,-33,1
1681080569,2023-04-10 00:49,69.80,773.05,798.83,214,-147.11,-162.34,-32,1
1681080631,2023-04-10 00:50,70.01,773.15,798.93,214,-147.11,-162.34,-31,1
1681080692,2023-04-10 00:51,70.23,773.23,799.01,214,-147.11,-162.33,-33,1
1681080754,2023-04-10 00:52,70.87,773.30,799.08,214,-147.11,-162.32,-32,1
1681080815,2023-04-10 00:53,71.24,773.40,799.19,214,-147.11,-162.31,-33,1
1681080876,2023-04-10 00:54,71.30,773.35,799.13,214,-147.11,-162.31,-32,1
1681080937,2023-04-10 00:55,71.12,773.31,799.10,214,-147.11,-162.31,-31,1
1681080998,2023-04-10 00:56,71.09,773.29,799.07,214,-147.11,-162.31,-33,1
1681081059,2023-04-10 00:57,71.07,773.33,799.12,214,-147.11,-162.31,-31,1
1681081120,2023-04-10 00:58,71.18,773.32,799.10,214,-147.11,-162.31,-31,1
1681081180,2023-04-10 00:59,71.23,773.35,799.14,214,-147.11,-162.31,-31,1
1681081303,2023-04-10 01:01,72.03,773.46,799.25,214,-147.11,-162.29,-32,1
1681081364,2023-04-10 01:02,72.56,773.56,799.34,214,-147.11,-162.28,-33,1
1681081426,2023-04-10 01:03,72.97,773.54,799.32,214,-147.11,-162.27,-32,1
1681081487,2023-04-10 01:04,72.57,773.50,799.28,214,-147.11,-162.28,-32,1
1681081548,2023-04-10 01:05,72.54,773.55,799.34,214,-147.11,-162.28,-33,1
1681081609,2023-04-10 01:06,72.96,773.63,799.42,214,-147.11,-162.27,-31,1
1681081670,2023-04-10 01:07,73.44,773.69,799.47,214,-147.11,-162.26,-32,1
1681081732,2023-04-10 01:08,74.40,773.84,799.62,214,-147.11,-162.24,-32,1
1681081793,2023-04-10 01:09,75.27,773.86,799.64,214,-147.11,-162.23,-32,1
1681081854,2023-04-10 01:10,76.22,773.97,799.75,214,-147.11,-162.21,-33,1
1681081915,2023-04-10 01:11,77.12,774.02,799.81,214,-147.11,-162.19,-32,1
1681081977,2023-04-10 01:12,77.56,774.02,799.81,214,-147.11,-162.18,-32,1
1681082038,2023-04-10 01:13,77.61,773.99,799.77,214,-147.11,-162.18,-30,1
1681082099,2023-04-10 01:14,77.48,774.00,799.78,214,-147.11,-162.18,-33,1
1681082160,2023-04-10 01:16,77.50,773.90,799.68,214,-147.11,-162.18,-33,1
1681082221,2023-04-10 01:17,77.28,773.96,799.75,214,-147.11,-162.19,-32,1
1681082282,2023-04-10 01:18,77.35,773.96,799.74,214,-147.11,-162.19,-32,1
1681082343,2023-04-10 01:19,77.25,773.88,799.66,214,-147.11,-162.19,-31,1
1681082404,2023-04-10 01:20,76.99,773.87,799.66,214,-147.11,-162.19,-32,1
1681082527,2023-04-10 01:22,77.05,773.88,799.67,214,-147.11,-162.19,-33,1
1681082588,2023-04-10 01:23,76.94,773.90,799.68,214,-147.11,-162.19,-32,1
1681082649,2023-04-10 01:24,77.24,773.91,799.69,214,-147.11,-162.19,-32,1
1681082710,2023-04-10 01:25,77.16,773.90,799.69,214,-147.11,-162.19,-32,1
1681082770,2023-04-10 01:26,77.39,773.96,799.74,214,-147.11,-162.19,-33,1
1681082831,2023-04-10 01:27,78.00,774.03,799.81,214,-147.11,-162.17,-31,1
1681082893,2023-04-10 01:28,78.93,774.13,799.91,214,-147.11,-162.16,-32,1
1681082953,2023-04-10 01:29,79.64,774.22,800.00,214,-147.11,-162.14,-31,1
1681083014,2023-04-10 01:30,80.43,774.24,800.02,214,-147.11,-162.13,-32,1
1681083075,2023-04-10 01:31,80.86,774.24,800.02,214,-147.11,-162.12,-32,1
1681083135,2023-04-10 01:32,80.74,774.16,799.94,214,-147.11,-162.12,-32,1
1681083196,2023-04-10 01:33,80.38,774.12,799.90,214,-147.11,-162.13,-32,1
1681083256,2023-04-10 01:34,80.77,774.21,800.00,214,-147.11,-162.12,-32,1
1681083317,2023-04-10 01:35,81.75,774.28,800.06,214,-147.11,-162.10,-33,1
1681083378,2023-04-10 01:36,82.06,774.34,800.12,214,-147.11,-162.10,-33,1
1681083440,2023-04-10 01:37,83.08,774.42,800.20,214,-147.11,-162.08,-31,1
1681083501,2023-04-10 01:38,84.37,774.49,800.27,214,-147.11,-162.06,-32,1
1681083562,2023-04-10 01:39,84.71,774.48,800.26,214,-147.11,-162.05,-31,1
1681083624,2023-04-10 01:40,84.44,774.42,800.20,214,-147.11,-162.06,-32,1
1681083685,2023-04-10 01:41,84.67,774.46,800.24,214,-147.11,-162.05,-32,1
1681083746,2023-04-10 01:42,84.77,774.44,800.22,214,-147.11,-162.05,-31,1
1681083807,2023-04-10 01:43,84.77,774.39,800.17,214,-147.11,-162.05,-32,1
1681083868,2023-04-10 01:44,84.51,774.33,800.11,214,-147.11,-162.05,-32,1
1681083930,2023-04-10 01:45,84.10,774.36,800.15,214,-147.11,-162.06,-32,1
1681083991,2023-04-10 01:46,84.63,774.42,800.20,214,-147.11,-162.05,-32,1
1681084052,2023-04-10 01:47,84.59,774.44,800.22,214,-147.11,-162.05,-31,1
1681084113,2023-04-10 01:48,84.45,774.33,800.11,214,-147.11,-162.06,-33,1
1681084174,2023-04-10 01:49,84.24,774.22,800.00,214,-147.11,-162.06,-33,1
1681084235,2023-04-10 01:50,83.88,774.24,800.02,214,-147.11,-162.07,-32,1
1681084297,2023-04-10 01:51,83.78,774.22,800.00,214,-147.11,-162.07,-34,1
1681084358,2023-04-10 01:52,83.83,774.28,800.07,214,-147.11,-162.07,-31,1
1681084419,2023-04-10 01:53,84.04,774.32,800.10,214,-147.11,-162.06,-32,1
1681084480,2023-04-10 01:54,83.83,774.32,800.11,214,-147.11,-162.07,-32,1
1681084541,2023-04-10 01:55,84.01,774.36,800.15,214,-147.11,-162.06,-31,1
1681084602,2023-04-10 01:56,83.99,774.43,800.22,214,-147.11,-162.06,-33,1
1681084663,2023-04-10 01:57,84.10,774.42,800.20,214,-147.11,-162.06,-31,1
1681084724,2023-04-10 01:58,84.59,774.51,800.29,214,-147.11,-162.05,-33,1
1681084785,2023-04-10 01:59,84.66,774.51,800.29,214,-147.11,-162.05,-31,1
1681084846,2023-04-10 02:00,84.64,774.50,800.29,214,-147.11,-162.05,-33,1
1681084908,2023-04-10 02:01,84.81,774.59,800.37,214,-147.11,-162.05,-32,1
1681084969,2023-04-10 02:02,85.40,774.59,800.37,214,-147.11,-162.04,-32,1
1681085030,2023-04-10 02:03,86.06,774.71,800.49,214,-147.11,-162.03,-33,1
1681085091,2023-04-10 02:04,86.81,774.76,800.54,214,-147.11,-162.01,-31,1
1681085213,2023-04-10 02:06,87.56,774.81,800.59,214,-147.11,-162.00,-32,1
1681085275,2023-04-10 02:07,88.10,774.88,800.67,214,-147.11,-161.99,-33,1
1681085336,2023-04-10 02:08,88.32,774.83,800.62,214,-147.11,-161.99,-32,1
1681085397,2023-04-10 02:09,88.43,774.83,800.61,214,-147.11,-161.99,-33,1
1681085458,2023-04-10 02:10,88.67,774.89,800.67,214,-147.11,-161.98,-31,1
1681085520,2023-04-10 02:12,88.83,774.90,800.69,214,-147.11,-161.98,-33,1
1681085581,2023-04-10 02:13,88.98,774.91,800.69,214,-147.11,-161.98,-32,1
1681085642,2023-04-10 02:14,89.09,774.84,800.62,214,-147.11,-161.97,-32,1
1681085704,2023-04-10 02:15,88.84,774.79,800.58,214,-147.11,-161.98,-32,1
1681085765,2023-04-10 02:16,88.90,774.82,800.60,214,-147.11,-161.98,-32,1
1681085826,2023-04-10 02:17,88.95,774.87,800.65,214,-147.11,-161.98,-32,1
1681085887,2023-04-10 02:18,88.95,774.85,800.63,214,-147.11,-161.98,-30,1
1681085948,2023-04-10 02:19,89.03,774.86,800.64,214,-147.11,-161.98,-32,1
1681086009,2023-04-10 02:20,89.21,774.89,800.67,214,-147.11,-161.97,-33,1
1681086071,2023-04-10 02:21,89.32,774.90,800.68,214,-147.11,-161.97,-32,1
1681086132,2023-04-10 02:22,89.51,774.90,800.69,214,-147.11,-161.97,-34,1
1681086192,2023-04-10 02:23,89.72,774.89,800.67,214,-147.11,-161.96,-31,1
1681086253,2023-04-10 02:24,89.70,774.84,800.63,214,-147.11,-161.96,-31,1
1681086314,2023-04-10 02:25,89.61,774.86,800.65,214,-147.11,-161.97,-32,1
1681086375,2023-04-10 02:26,89.70,774.81,800.59,214,-147.11,-161.96,-32,1
1681086435,2023-04-10 02:27,89.70,774.89,800.67,214,-147.11,-161.96,-32,1
1681086496,2023-04-10 02:28,89.88,774.92,800.71,214,-147.11,-161.96,-33,1
1681086557,2023-04-10 02:29,90.07,774.88,800.66,214,-147.11,-161.96,-34,1
1681086618,2023-04-10 02:30,90.38,774.88,800.66,214,-147.11,-161.95,-32,1
1681086679,2023-04-10 02:31,90.43,774.95,800.73,214,-147.11,-161.95,-31,1
1681086802,2023-04-10 02:33,90.69,774.87,800.66,214,-147.11,-161.95,-34,1
1681086863,2023-04-10 02:34,90.74,774.88,800.66,214,-147.11,-161.95,-31,1
1681086924,2023-04-10 02:35,90.92,774.91,800.69,214,-147.11,-161.94,-32,1
1681086985,2023-04-10 02:36,91.14,774.92,800.70,214,-147.11,-161.94,-32,1
1681087047,2023-04-10 02:37,91.01,774.88,800.67,214,-147.11,-161.94,-35,1
1681087108,2023-04-10 02:38,91.08,774.75,800.53,214,-147.11,-161.94,-32,1
1681087169,2023-04-10 02:39,90.87,774.75,800.54,214,-147.11,-161.95,-31,1
1681087231,2023-04-10 02:40,90.75,774.67,800.46,214,-147.11,-161.95,-33,1
1681087292,2023-04-10 02:41,90.61,774.66,800.44,214,-147.11,-161.95,-32,1
1681087353,2023-04-10 02:42,90.59,774.68,800.46,214,-147.11,-161.95,-31,1
1681087476,2023-04-10 02:44,90.28,774.52,800.31,214,-147.11,-161.95,-33,1
1681087537,2023-04-10 02:45,90.30,774.61,800.40,214,-147.11,-161.95,-33,1
1681087598,2023-04-10 02:46,90.41,774.52,800.31,214,-147.11,-161.95,-32,1
1681087720,2023-04-10 02:48,89.97,774.44,800.22,214,-147.11,-161.96,-33,1
1681087781,2023-04-10 02:49,89.74,774.37,800.15,214,-147.11,-161.96,-32,1
1681087842,2023-04-10 02:50,89.41,774.38,800.16,214,-147.11,-161.97,-32,1
1681087903,2023-04-10 02:51,89.32,774.30,800.08,214,-147.11,-161.97,-33,1
1681087964,2023-04-10 02:52,89.14,774.24,800.02,214,-147.11,-161.97,-31,1
1681088026,2023-04-10 02:53,88.84,774.19,799.97,214,-147.11,-161.98,-31,1
1681088148,2023-04-10 02:55,88.53,774.06,799.84,214,-147.11,-161.98,-33,1
1681088209,2023-04-10 02:56,88.62,774.04,799.83,214,-147.11,-161.98,-33,1
1681088270,2023-04-10 02:57,88.13,773.98,799.76,214,-147.11,-161.99,-32,1
1681088331,2023-04-10 02:58,87.70,773.92,799.71,214,-147.11,-162.00,-32,1
1681088392,2023-04-10 02:59,87.63,773.89,799.67,214,-147.11,-162.00,-32,1
1681088515,2023-04-10 03:01,87.19,773.86,799.64,214,-147.11,-162.01,-32,1
1681088576,2023-04-10 03:02,87.07,773.82,799.60,214,-147.11,-162.01,-32,1
1681088637,2023-04-10 03:03,86.92,773.80,799.59,214,-147.11,-162.01,-32,1
1681088698,2023-04-10 03:04,86.44,773.78,799.56,214,-147.11,-162.02,-33,1
1681088759,2023-04-10 03:05,86.48,773.77,799.55,214,-147.11,-162.02,-32,1
1681088820,2023-04-10 03:07,86.46,773.73,799.52,214,-147.11,-162.02,-31,1
1681088882,2023-04-10 03:08,86.39,773.70,799.48,214,-147.11,-162.02,-32,1
1681088943,2023-04-10 03:09,86.33,773.66,799.45,214,-147.11,-162.02,-33,1
1681089004,2023-04-10 03:10,86.17,773.64,799.42,214,-147.11,-162.02,-32,1
1681089065,2023-04-10 03:11,86.15,773.60,799.38,214,-147.11,-162.03,-32,1
1681089126,2023-04-10 03:12,85.93,773.59,799.37,214,-147.11,-162.03,-32,1
1681089188,2023-04-10 03:13,85.78,773.59,799.38,214,-147.11,-162.03,-32,1
1681089249,2023-04-10 03:14,85.96,773.88,799.66,214,-147.11,-162.03,-33,1
1681089310,2023-04-10 03:15,86.59,774.03,799.82,214,-147.11,-162.02,-33,1
1681089372,2023-04-10 03:16,87.29,774.19,799.97,214,-147.11,-162.01,-31,1
1681089432,2023-04-10 03:17,88.23,774.46,800.24,214,-147.11,-161.99,-31,1
1681089493,2023-04-10 03:18,88.52,774.39,800.18,214,-147.11,-161.98,-31,1
1681089554,2023-04-10 03:19,88.65,774.41,800.19,214,-147.11,-161.98,-30,1
1681089614,2023-04-10 03:20,89.03,774.59,800.38,214,-147.11,-161.98,-32,1
1681089675,2023-04-10 03:21,89.63,774.65,800.43,214,-147.11,-161.97,-32,1
1681089736,2023-04-10 03:22,89.70,774.64,800.43,214,-147.11,-161.96,-32,1
1681089796,2023-04-10 03:23,89.68,774.51,800.30,214,-147.11,-161.96,-31,1
1681089857,2023-04-10 03:24,89.45,774.55,800.33,214,-147.11,-161.97,-31,1
1681089918,2023-04-10 03:25,89.86,774.71,800.49,214,-147.11,-161.96,-33,1
1681089979,2023-04-10 03:26,90.34,774.75,800.54,214,-147.11,-161.95,-32,1
1681090041,2023-04-10 03:27,90.64,774.85,800.64,214,-147.11,-161.95,-34,1
1681090102,2023-04-10 03:28,90.92,774.95,800.73,214,-147.11,-161.94,-32,1
1681090163,2023-04-10 03:29,91.25,774.96,800.75,214,-147.11,-161.94,-32,1
1681090224,2023-04-10 03:30,91.41,775.03,800.82,214,-147.11,-161.94,-33,1
1681090286,2023-04-10 03:31,91.70,775.11,800.90,214,-147.11,-161.93,-33,1
1681090347,2023-04-10 03:32,92.19,775.09,800.87,214,-147.11,-161.92,-31,1
1681090409,2023-04-10 03:33,92.56,775.18,800.96,214,-147.11,-161.92,-32,1
1681090470,2023-04-10 03:34,92.72,775.14,800.92,214,-147.11,-161.91,-32,1
1681090531,2023-04-10 03:35,92.73,775.13,800.92,214,-147.11,-161.91,-32,1
1681090592,2023-04-10 03:36,92.63,775.09,800.88,214,-147.11,-161.92,-32,1
1681090654,2023-04-10 03:37,92.79,775.02,800.80,214,-147.11,-161.91,-33,1
1681090715,2023-04-10 03:38,92.67,775.02,800.81,214,-147.11,-161.92,-33,1
1681090776,2023-04-10 03:39,92.67,775.04,800.82,214,-147.11,-161.92,-33,1
1681090837,2023-04-10 03:40,92.85,774.98,800.76,214,-147.11,-161.91,-35,1
1681090898,2023-04-10 03:41,92.94,775.06,800.84,214,-147.11,-161.91,-32,1
1681090959,2023-04-10 03:42,93.17,775.12,800.90,214,-147.11,-161.91,-35,1
1681091020,2023-04-10 03:43,93.23,775.01,800.80,214,-147.11,-161.91,-32,1
1681091082,2023-04-10 03:44,92.92,774.93,800.71,214,-147.11,-161.91,-31,1
1681091143,2023-04-10 03:45,92.79,774.83,800.62,214,-147.11,-161.91,-31,1
1681091203,2023-04-10 03:46,92.36,774.85,800.63,214,-147.11,-161.92,-32,1
1681091264,2023-04-10 03:47,92.37,774.86,800.64,214,-147.11,-161.92,-31,1
1681091326,2023-04-10 03:48,92.41,774.92,800.70,214,-147.11,-161.92,-32,1
1681091387,2023-04-10 03:49,92.62,774.86,800.64,214,-147.11,-161.92,-32,1
1681091448,2023-04-10 03:50,92.49,774.85,800.63,214,-147.11,-161.92,-31,1
1681091509,2023-04-10 03:51,92.64,774.89,800.67,214,-147.11,-161.92,-32,1
1681091570,2023-04-10 03:52,92.56,774.81,800.60,214,-147.11,-161.92,-31,1
1681091632,2023-04-10 03:53,92.28,774.78,800.56,214,-147.11,-161.92,-32,1
1681091693,2023-04-10 03:54,92.14,774.73,800.52,214,-147.11,-161.92,-31,1
1681091754,2023-04-10 03:55,92.01,774.63,800.42,214,-147.11,-161.93,-35,1
1681091815,2023-04-10 03:56,91.74,774.53,800.31,214,-147.11,-161.93,-32,1
1681091877,2023-04-10 03:57,91.36,774.48,800.27,214,-147.11,-161.94,-32,1
1681091938,2023-04-10 03:58,91.25,774.46,800.24,214,-147.11,-161.94,-32,1
1681091999,2023-04-10 03:59,91.16,774.39,800.18,214,-147.11,-161.94,-32,1
1681092060,2023-04-10 04:01,91.10,774.44,800.22,214,-147.11,-161.94,-32,1
1681092121,2023-04-10 04:02,91.09,774.41,800.19,214,-147.11,-161.94,-32,1
1681092182,2023-04-10 04:03,91.09,774.40,800.19,214,-147.11,-161.94,-31,1
1681092244,2023-04-10 04:04,91.09,774.41,800.19,214,-147.11,-161.94,-32,1
1681092305,2023-04-10 04:05,91.09,774.47,800.25,214,-147.11,-161.94,-33,1
1681092366,2023-04-10 04:06,91.48,774.57,800.35,214,-147.11,-161.93,-31,1
1681092427,2023-04-10 04:07,91.61,774.59,800.38,214,-147.11,-161.93,-32,1
1681092488,2023-04-10 04:08,92.02,774.77,800.55,214,-147.11,-161.93,-30,1
1681092611,2023-04-10 04:10,92.48,774.80,800.58,214,-147.11,-161.92,-31,1
1681092672,2023-04-10 04:11,92.61,774.81,800.60,214,-147.11,-161.92,-32,1
1681092794,2023-04-10 04:13,92.79,774.76,800.54,214,-147.11,-161.91,-31,1
1681092855,2023-04-10 04:14,92.60,774.72,800.50,214,-147.11,-161.92,-33,1
1681092915,2023-04-10 04:15,92.63,774.73,800.52,214,-147.11,-161.92,-31,1
1681092976,2023-04-10 04:16,92.53,774.69,800.47,214,-147.11,-161.92,-32,1
1681093036,2023-04-10 04:17,92.50,774.73,800.51,214,-147.11,-161.92,-33,1
1681093097,2023-04-10 04:18,92.61,774.74,800.53,214,-147.11,-161.92,-34,1
1681093158,2023-04-10 04:19,92.59,774.71,800.49,214,-147.11,-161.92,-32,1
1681093219,2023-04-10 04:20,92.56,774.67,800.45,214,-147.11,-161.92,-32,1
1681093280,2023-04-10 04:21,92.45,774.59,800.37,214,-147.11,-161.92,-32,1
1681093342,2023-04-10 04:22,92.25,774.61,800.39,214,-147.11,-161.92,-32,1
1681093403,2023-04-10 04:23,92.33,774.65,800.43,214,-147.11,-161.92,-32,1
1681093464,2023-04-10 04:24,92.43,774.52,800.30,214,-147.11,-161.92,-33,1
1681093525,2023-04-10 04:25,92.15,774.47,800.25,214,-147.11,-161.92,-33,1
1681093586,2023-04-10 04:26,91.92,774.42,800.20,214,-147.11,-161.93,-31,1
1681093647,2023-04-10 04:27,91.96,774.48,800.26,214,-147.11,-161.93,-32,1
1681093708,2023-04-10 04:28,91.97,774.52,800.31,214,-147.11,-161.93,-31,1
1681093831,2023-04-10 04:30,91.96,774.49,800.27,214,-147.11,-161.93,-32,1
1681093953,2023-04-10 04:32,92.70,774.66,800.44,214,-147.11,-161.91,-32,1
1681094014,2023-04-10 04:33,92.92,774.64,800.43,214,-147.11,-161.91,-32,1
1681094075,2023-04-10 04:34,92.90,774.65,800.43,214,-147.11,-161.91,-32,1
1681094137,2023-04-10 04:35,93.25,774.74,800.52,214,-147.11,-161.91,-32,1
1681094198,2023-04-10 04:36,93.36,774.64,800.42,214,-147.11,-161.90,-32,1
1681094259,2023-04-10 04:37,93.08,774.56,800.34,214,-147.11,-161.91,-33,1
1681094321,2023-04-10 04:38,93.03,774.54,800.32,214,-147.11,-161.91,-32,1
1681094382,2023-04-10 04:39,92.81,774.39,800.17,214,-147.11,-161.91,-32,1
1681094444,2023-04-10 04:40,92.48,774.39,800.17,214,-147.11,-161.92,-31,1
1681094505,2023-04-10 04:41,92.37,774.33,800.12,214,-147.11,-161.92,-32,1
1681094567,2023-04-10 04:42,92.36,774.36,800.14,214,-147.11,-161.92,-32,1
1681094628,2023-04-10 04:43,92.39,774.42,800.20,214,-147.11,-161.92,-32,1
1681094689,2023-04-10 04:44,92.63,774.47,800.25,214,-147.11,-161.92,-32,1
1681094750,2023-04-10 04:45,92.76,774.43,800.21,214,-147.11,-161.91,-32,1
1681094811,2023-04-10 04:46,92.83,774.45,800.24,214,-147.11,-161.91,-32,1
1681094873,2023-04-10 04:47,92.95,774.56,800.35,214,-147.11,-161.91,-32,1
1681094934,2023-04-10 04:48,93.48,774.58,800.36,214,-147.11,-161.90,-30,1
1681094995,2023-04-10 04:49,93.64,774.56,800.34,214,-147.11,-161.90,-33,1
1681095057,2023-04-10 04:50,93.58,774.49,800.28,214,-147.11,-161.90,-32,1
1681095118,2023-04-10 04:51,93.42,774.42,800.21,214,-147.11,-161.90,-31,1
1681095179,2023-04-10 04:52,93.27,774.40,800.18,214,-147.11,-161.91,-34,1
1681095240,2023-04-10 04:54,93.29,774.35,800.13,214,-147.11,-161.91,-31,1
1681095301,2023-04-10 04:55,93.25,774.31,800.09,214,-147.11,-161.91,-31,1
1681095362,2023-04-10 04:56,93.05,774.30,800.08,214,-147.11,-161.91,-33,1
1681095485,2023-04-10 04:58,93.32,774.24,800.02,214,-147.11,-161.90,-31,1
1681095546,2023-04-10 04:59,93.22,774.23,800.02,214,-147.11,-161.91,-32,1
1681095607,2023-04-10 05:00,93.30,774.22,800.00,214,-147.11,-161.91,-34,1
1681095668,2023-04-10 05:01,93.27,774.16,799.94,214,-147.11,-161.91,-32,1
1681095729,2023-04-10 05:02,93.14,774.09,799.87,214,-147.11,-161.91,-32,1
1681095853,2023-04-10 05:04,93.15,774.22,800.00,214,-147.11,-161.91,-33,1
1681095913,2023-04-10 05:05,93.23,774.15,799.93,214,-147.11,-161.91,-32,1
1681095974,2023-04-10 05:06,93.10,774.19,799.97,214,-147.11,-161.91,-31,1
1681096034,2023-04-10 05:07,93.21,774.07,799.85,214,-147.11,-161.91,-31,1
1681096095,2023-04-10 05:08,92.96,774.18,799.96,214,-147.11,-161.91,-33,1
1681096156,2023-04-10 05:09,93.16,774.09,799.88,214,-147.11,-161.91,-33,1
1681096217,2023-04-10 05:10,92.99,774.16,799.95,214,-147.11,-161.91,-32,1
1681096279,2023-04-10 05:11,93.38,774.28,800.06,214,-147.11,-161.90,-31,1
1681096340,2023-04-10 05:12,93.51,774.29,800.08,214,-147.11,-161.90,-32,1
1681096401,2023-04-10 05:13,93.72,774.24,800.02,214,-147.11,-161.90,-33,1
1681096462,2023-04-10 05:14,93.76,774.27,800.06,214,-147.11,-161.90,-32,1
1681096523,2023-04-10 05:15,93.78,774.22,800.00,214,-147.11,-161.90,-32,1
1681096646,2023-04-10 05:17,94.34,774.46,800.24,214,-147.11,-161.89,-32,1
1681096707,2023-04-10 05:18,94.68,774.40,800.18,214,-147.11,-161.88,-33,1
1681096768,2023-04-10 05:19,94.65,774.35,800.13,214,-147.11,-161.88,-31,1
1681096829,2023-04-10 05:20,94.60,774.27,800.05,214,-147.11,-161.88,-32,1
1681096890,2023-04-10 05:21,94.54,774.27,800.05,214,-147.11,-161.89,-34,1
1681096951,2023-04-10 05:22,94.45,774.31,800.09,214,-147.11,-161.89,-32,1
1681097012,2023-04-10 05:23,94.51,774.26,800.05,214,-147.11,-161.89,-32,1
1681097074,2023-04-10 05:24,94.52,774.35,800.13,214,-147.11,-161.89,-34,1
1681097135,2023-04-10 05:25,94.61,774.34,800.13,214,-147.11,-161.88,-31,1
1681097257,2023-04-10 05:27,95.10,774.46,800.24,214,-147.11,-161.88,-32,1
1681097318,2023-04-10 05:28,95.32,774.43,800.22,214,-147.11,-161.87,-33,1
1681097379,2023-04-10 05:29,95.38,774.45,800.24,214,-147.11,-161.87,-33,1
1681097440,2023-04-10 05:30,95.43,774.32,800.11,214,-147.11,-161.87,-34,1
1681097503,2023-04-10 05:31,95.25,774.34,800.13,214,-147.11,-161.87,-32,1
1681097564,2023-04-10 05:32,95.26,774.41,800.19,214,-147.11,-161.87,-31,1
1681097624,2023-04-10 05:33,95.44,774.42,800.20,214,-147.11,-161.87,-32,1
1681097685,2023-04-10 05:34,95.51,774.38,800.17,214,-147.11,-161.87,-32,1
1681097747,2023-04-10 05:35,95.44,774.31,800.09,214,-147.11,-161.87,-32,1
1681097808,2023-04-10 05:36,95.38,774.38,800.16,214,-147.11,-161.87,-31,1
1681097869,2023-04-10 05:37,95.87,774.53,800.32,214,-147.11,-161.86,-32,1
1681097930,2023-04-10 05:38,96.24,774.45,800.24,214,-147.11,-161.86,-31,1
1681097992,2023-04-10 05:39,96.13,774.42,800.20,214,-147.11,-161.86,-31,1
1681098053,2023-04-10 05:40,96.15,774.38,800.17,214,-147.11,-161.86,-33,1
1681098114,2023-04-10 05:41,96.02,774.36,800.14,214,-147.11,-161.86,-32,1
1681098175,2023-04-10 05:42,96.01,774.33,800.11,214,-147.11,-161.86,-31,1
1681098236,2023-04-10 05:43,95.97,774.15,799.93,214,-147.11,-161.86,-33,1
1681098297,2023-04-10 05:44,95.61,774.26,800.04,214,-147.11,-161.87,-32,1
1681098420,2023-04-10 05:47,95.75,774.26,800.04,214,-147.11,-161.87,-32,1
1681098481,2023-04-10 05:48,95.82,774.29,800.07,214,-147.11,-161.87,-31,1
1681098542,2023-04-10 05:49,96.12,774.35,800.13,214,-147.11,-161.86,-33,1
1681098603,2023-04-10 05:50,96.17,774.38,800.16,214,-147.11,-161.86,-31,1
1681098725,2023-04-10 05:52,96.40,774.45,800.23,214,-147.11,-161.86,-31,1
1681098786,2023-04-10 05:53,96.50,774.44,800.22,214,-147.11,-161.85,-31,1
1681098847,2023-04-10 05:54,96.62,774.54,800.32,214,-147.11,-161.85,-32,1
1681098909,2023-04-10 05:55,96.90,774.58,800.37,214,-147.11,-161.85,-32,1
1681098970,2023-04-10 05:56,97.04,774.58,800.36,214,-147.11,-161.85,-32,1
1681099092,2023-04-10 05:58,96.90,774.68,800.47,214,-147.11,-161.85,-32,1
1681099153,2023-04-10 05:59,97.32,774.66,800.45,214,-147.11,-161.84,-31,1
1681099213,2023-04-10 06:00,97.45,774.78,800.56,214,-147.11,-161.84,-30,1
1681099275,2023-04-10 06:01,97.70,774.72,800.51,214,-147.11,-161.84,-32,1
1681099335,2023-04-10 06:02,97.91,774.85,800.63,214,-147.11,-161.83,-31,1
1681099396,2023-04-10 06:03,98.24,774.82,800.61,214,-147.11,-161.83,-32,1
1681099457,2023-04-10 06:04,98.56,774.91,800.70,214,-147.11,-161.82,-32,1
1681099517,2023-04-10 06:05,98.77,774.87,800.66,214,-147.11,-161.82,-32,1
1681099579,2023-04-10 06:06,98.69,774.76,800.54,214,-147.11,-161.82,-31,1
1681099640,2023-04-10 06:07,98.65,774.82,800.60,214,-147.11,-161.82,-32,1
1681099701,2023-04-10 06:08,98.69,774.73,800.51,214,-147.11,-161.82,-32,1
1681099762,2023-04-10 06:09,98.53,774.70,800.48,214,-147.11,-161.82,-30,1
1681099823,2023-04-10 06:10,98.53,774.76,800.55,214,-147.11,-161.82,-31,1
1681099946,2023-04-10 06:12,98.91,774.79,800.58,214,-147.11,-161.82,-33,1
1681100007,2023-04-10 06:13,98.80,774.77,800.55,214,-147.11,-161.82,-33,1
1681100068,2023-04-10 06:14,98.94,774.75,800.53,214,-147.11,-161.82,-33,1
1681100129,2023-04-10 06:15,98.88,774.64,800.42,214,-147.11,-161.82,-32,1
1681100190,2023-04-10 06:16,98.70,774.66,800.44,214,-147.11,-161.82,-32,1
1681100252,2023-04-10 06:17,98.53,774.59,800.37,214,-147.11,-161.82,-33,1
1681100313,2023-04-10 06:18,98.27,774.53,800.32,214,-147.11,-161.83,-33,1
1681100374,2023-04-10 06:19,98.12,774.49,800.28,214,-147.11,-161.83,-33,1
1681100435,2023-04-10 06:20,97.77,774.48,800.26,214,-147.11,-161.83,-31,1
1681100496,2023-04-10 06:21,97.88,774.46,800.24,214,-147.11,-161.83,-31,1
1681100557,2023-04-10 06:22,97.77,774.42,800.20,214,-147.11,-161.83,-32,1
1681100743,2023-04-10 06:25,97.11,774.50,800.28,214,-147.11,-161.84,-33,1
1681100804,2023-04-10 06:26,97.57,774.55,800.33,214,-147.11,-161.84,-33,1
1681100864,2023-04-10 06:27,98.04,774.72,800.50,214,-147.11,-161.83,-31,1
1681100925,2023-04-10 06:28,98.42,774.73,800.51,214,-147.11,-161.82,-32,1
1681100987,2023-04-10 06:29,98.56,774.66,800.44,214,-147.11,-161.82,-32,1
1681101048,2023-04-10 06:30,98.54,774.56,800.34,214,-147.11,-161.82,-31,1
1681101110,2023-04-10 06:31,98.40,774.71,800.49,214,-147.11,-161.83,-34,1
1681101171,2023-04-10 06:32,98.60,774.83,800.62,214,-147.11,-161.82,-31,1
1681101232,2023-04-10 06:33,99.06,774.79,800.57,214,-147.11,-161.82,-33,1
1681101293,2023-04-10 06:34,98.93,774.73,800.52,214,-147.11,-161.82,-31,1
1681101415,2023-04-10 06:36,98.82,774.71,800.49,214,-147.11,-161.82,-33,1
1681101476,2023-04-10 06:37,99.09,774.91,800.69,214,-147.11,-161.81,-32,1
1681101537,2023-04-10 06:38,99.40,774.91,800.70,214,-147.11,-161.81,-32,1
1681101598,2023-04-10 06:39,99.57,774.89,800.67,214,-147.11,-161.81,-32,1
1681101659,2023-04-10 06:40,99.64,775.01,800.80,214,-147.11,-161.81,-32,1
1681101720,2023-04-10 06:42,100.00,774.99,800.77,214,-147.11,-161.80,-31,1
1681101782,2023-04-10 06:43,100.00,774.85,800.64,214,-147.11,-161.80,-33,1
1681101843,2023-04-10 06:44,100.00,774.91,800.69,214,-147.11,-161.80,-32,1
1681101904,2023-04-10 06:45,100.00,774.89,800.68,214,-147.11,-161.80,-32,1
1681101966,2023-04-10 06:46,100.00,774.86,800.64,214,-147.11,-161.80,-32,1
1681102027,2023-04-10 06:47,100.00,775.05,800.83,214,-147.11,-161.80,-33,1
1681102089,2023-04-10 06:48,100.00,774.89,800.67,214,-147.11,-161.80,-32,1
1681102150,2023-04-10 06:49,100.00,774.78,800.57,214,-147.11,-161.80,-32,1
1681102211,2023-04-10 06:50,100.00,774.70,800.48,214,-147.11,-161.80,-32,1
1681102273,2023-04-10 06:51,100.00,774.66,800.44,214,-147.11,-161.80,-31,1
1681102334,2023-04-10 06:52,99.99,774.84,800.62,214,-147.11,-161.80,-31,1
1681102395,2023-04-10 06:53,100.00,774.83,800.61,214,-147.11,-161.80,-31,1
1681102455,2023-04-10 06:54,100.00,774.80,800.59,214,-147.11,-161.80,-31,1
1681102516,2023-04-10 06:55,100.00,774.86,800.64,214,-147.11,-161.80,-32,1
1681102578,2023-04-10 06:56,100.00,774.82,800.61,214,-147.11,-161.80,-33,1
1681102640,2023-04-10 06:57,100.00,774.70,800.49,214,-147.11,-161.80,-31,1
1681102701,2023-04-10 06:58,100.00,774.73,800.52,214,-147.11,-161.80,-33,1
1681102763,2023-04-10 06:59,100.00,774.83,800.61,214,-147.11,-161.80,-34,1
1681102824,2023-04-10 07:00,100.00,774.97,800.75,214,-147.11,-161.80,-33,1
1681102885,2023-04-10 07:01,100.00,774.98,800.76,214,-147.11,-161.80,-31,1
1681102946,2023-04-10 07:02,100.00,774.91,800.70,214,-147.11,-161.80,-33,1
1681103007,2023-04-10 07:03,100.00,774.82,800.60,214,-147.11,-161.80,-34,1
1681103069,2023-04-10 07:04,100.00,774.80,800.58,214,-147.11,-161.80,-31,1
1681103130,2023-04-10 07:05,100.00,774.90,800.68,214,-147.11,-161.80,-36,1
1681103191,2023-04-10 07:06,100.00,774.83,800.61,214,-147.11,-161.80,-32,1
1681103252,2023-04-10 07:07,100.00,774.83,800.61,214,-147.11,-161.80,-33,1
1681103314,2023-04-10 07:08,100.00,774.83,800.61,214,-147.11,-161.80,-32,1
1681103375,2023-04-10 07:09,100.00,774.74,800.52,214,-147.11,-161.80,-34,1
1681103436,2023-04-10 07:10,100.00,774.67,800.46,214,-147.11,-161.80,-32,1
1681103498,2023-04-10 07:11,100.00,774.67,800.45,214,-147.11,-161.80,-33,1
1681103559,2023-04-10 07:12,100.00,774.68,800.47,214,-147.11,-161.80,-33,1
1681103620,2023-04-10 07:13,100.00,774.67,800.45,214,-147.11,-161.80,-32,1
1681103681,2023-04-10 07:14,100.00,774.67,800.45,214,-147.11,-161.80,-32,1
1681103742,2023-04-10 07:15,100.00,774.60,800.38,214,-147.11,-161.80,-32,1
1681103803,2023-04-10 07:16,100.00,774.57,800.35,214,-147.11,-161.80,-32,1
1681103864,2023-04-10 07:17,100.00,774.57,800.35,214,-147.11,-161.80,-33,1
1681103926,2023-04-10 07:18,100.00,774.59,800.38,214,-147.11,-161.80,-35,1
1681103987,2023-04-10 07:19,100.00,774.59,800.37,214,-147.11,-161.80,-32,1
1681104048,2023-04-10 07:20,100.00,774.53,800.31,214,-147.11,-161.80,-33,1
1681104110,2023-04-10 07:21,100.00,774.48,800.26,214,-147.11,-161.80,-30,1
1681104171,2023-04-10 07:22,100.00,774.62,800.40,214,-147.11,-161.80,-32,1
1681104232,2023-04-10 07:23,100.00,774.61,800.39,214,-147.11,-161.80,-32,1
1681104293,2023-04-10 07:24,100.00,774.55,800.33,214,-147.11,-161.80,-33,1
1681104354,2023-04-10 07:25,100.00,774.50,800.28,214,-147.11,-161.80,-34,1
1681104415,2023-04-10 07:26,100.00,774.40,800.19,214,-147.11,-161.80,-33,1
1681104476,2023-04-10 07:27,100.00,774.45,800.24,214,-147.11,-161.80,-32,1
1681104537,2023-04-10 07:28,100.00,774.45,800.23,214,-147.11,-161.80,-33,1
1681104599,2023-04-10 07:29,100.00,774.36,800.14,214,-147.11,-161.80,-32,1
1681104660,2023-04-10 07:31,100.00,774.49,800.27,214,-147.11,-161.80,-33,1
1681104721,2023-04-10 07:32,100.00,774.46,800.25,214,-147.11,-161.80,-32,1
1681104783,2023-04-10 07:33,100.00,774.47,800.25,214,-147.11,-161.80,-32,1
1681104844,2023-04-10 07:34,100.00,774.49,800.28,214,-147.11,-161.80,-33,1
1681104905,2023-04-10 07:35,100.00,774.46,800.24,214,-147.11,-161.80,-32,1
1681104966,2023-04-10 07:36,100.00,774.43,800.21,214,-147.11,-161.80,-33,1
1681105027,2023-04-10 07:37,100.00,774.49,800.27,214,-147.11,-161.80,-34,1
1681105089,2023-04-10 07:38,100.00,774.48,800.26,214,-147.11,-161.80,-32,1
1681105150,2023-04-10 07:39,100.00,774.49,800.28,214,-147.11,-161.80,-31,1
1681105211,2023-04-10 07:40,100.00,774.63,800.42,214,-147.11,-161.80,-31,1
1681105272,2023-04-10 07:41,100.00,774.62,800.40,214,-147.11,-161.80,-30,1
1681105333,2023-04-10 07:42,100.00,774.54,800.33,214,-147.11,-161.80,-31,1
1681105394,2023-04-10 07:43,100.00,774.49,800.28,214,-147.11,-161.80,-32,1
1681105455,2023-04-10 07:44,100.00,774.79,800.57,214,-147.11,-161.80,-32,1
1681105516,2023-04-10 07:45,100.00,774.78,800.57,214,-147.11,-161.80,-32,1
1681105576,2023-04-10 07:46,100.00,774.78,800.56,214,-147.11,-161.80,-33,1
1681105637,2023-04-10 07:47,100.00,774.70,800.48,214,-147.11,-161.80,-32,1
1681105698,2023-04-10 07:48,100.00,774.77,800.56,214,-147.11,-161.80,-32,1
1681105759,2023-04-10 07:49,100.00,774.59,800.38,214,-147.11,-161.80,-33,1
1681105820,2023-04-10 07:50,100.00,774.56,800.34,214,-147.11,-161.80,-32,1
1681105881,2023-04-10 07:51,100.00,774.53,800.31,214,-147.11,-161.80,-37,1
1681105942,2023-04-10 07:52,100.00,774.47,800.25,214,-147.11,-161.80,-32,1
1681106003,2023-04-10 07:53,100.00,774.45,800.24,214,-147.11,-161.80,-33,1
1681106065,2023-04-10 07:54,100.00,774.42,800.21,214,-147.11,-161.80,-33,1
1681106126,2023-04-10 07:55,100.00,774.38,800.17,214,-147.11,-161.80,-32,1
1681106187,2023-04-10 07:56,100.00,774.34,800.12,214,-147.11,-161.80,-32,1
1681106248,2023-04-10 07:57,100.00,774.25,800.03,214,-147.11,-161.80,-32,1
1681106309,2023-04-10 07:58,99.97,774.23,800.01,214,-147.11,-161.80,-32,1
1681106370,2023-04-10 07:59,99.87,774.31,800.09,214,-147.11,-161.80,-32,1
1681106432,2023-04-10 08:00,99.98,774.27,800.06,214,-147.11,-161.80,-32,1
1681106554,2023-04-10 08:02,99.58,774.15,799.94,214,-147.11,-161.81,-33,1
1681106615,2023-04-10 08:03,99.60,774.39,800.17,214,-147.11,-161.81,-32,1
1681106676,2023-04-10 08:04,99.98,774.37,800.16,214,-147.11,-161.80,-32,1
1681106737,2023-04-10 08:05,100.00,774.30,800.08,214,-147.11,-161.80,-32,1
1681106798,2023-04-10 08:06,100.00,774.25,800.04,214,-147.11,-161.80,-32,1
1681106859,2023-04-10 08:07,99.99,774.31,800.10,214,-147.11,-161.80,-31,1
1681106920,2023-04-10 08:08,100.00,774.20,799.99,214,-147.11,-161.80,-33,1
1681106982,2023-04-10 08:09,100.00,774.14,799.93,214,-147.11,-161.80,-33,1
1681107043,2023-04-10 08:10,99.79,774.22,800.00,214,-147.11,-161.80,-33,1
1681107104,2023-04-10 08:11,99.82,774.26,800.05,214,-147.11,-161.80,-32,1
1681107165,2023-04-10 08:12,99.97,774.24,800.02,214,-147.11,-161.80,-33,1
1681107226,2023-04-10 08:13,100.00,774.31,800.09,214,-147.11,-161.80,-29,1
1681107287,2023-04-10 08:14,100.00,774.31,800.09,214,-147.11,-161.80,-32,1
1681107348,2023-04-10 08:15,100.00,774.28,800.06,214,-147.11,-161.80,-31,1
1681107409,2023-04-10 08:16,100.00,774.23,800.01,214,-147.11,-161.80,-33,1
1681107470,2023-04-10 08:17,100.00,774.26,800.05,214,-147.11,-161.80,-32,1
1681107532,2023-04-10 08:18,100.00,774.22,800.01,214,-147.11,-161.80,-33,1
1681107593,2023-04-10 08:19,100.00,774.20,799.98,214,-147.11,-161.80,-32,1
1681107654,2023-04-10 08:20,100.00,774.12,799.90,214,-147.11,-161.80,-35,1
1681107715,2023-04-10 08:21,99.92,774.09,799.88,214,-147.11,-161.80,-33,1
1681107776,2023-04-10 08:22,99.83,774.02,799.80,214,-147.11,-161.80,-32,1
1681107838,2023-04-10 08:23,99.64,774.08,799.86,214,-147.11,-161.81,-33,1
1681107899,2023-04-10 08:24,99.66,774.08,799.86,214,-147.11,-161.81,-33,1
1681107960,2023-04-10 08:26,99.77,774.08,799.86,214,-147.11,-161.80,-32,1
1681108021,2023-04-10 08:27,99.86,773.97,799.75,214,-147.11,-161.80,-38,1
1681108082,2023-04-10 08:28,99.73,773.89,799.67,214,-147.11,-161.80,-32,1
1681108143,2023-04-10 08:29,99.26,774.04,799.83,214,-147.11,-161.81,-33,1
1681108204,2023-04-10 08:30,99.29,773.94,799.73,214,-147.11,-161.81,-34,1
1681108266,2023-04-10 08:31,99.22,774.01,799.80,214,-147.11,-161.81,-33,1
1681108327,2023-04-10 08:32,99.33,773.89,799.67,214,-147.11,-161.81,-32,1
1681108449,2023-04-10 08:34,99.00,773.80,799.59,214,-147.11,-161.82,-32,1
1681108510,2023-04-10 08:35,98.89,773.73,799.52,214,-147.11,-161.82,-34,1
1681108693,2023-04-10 08:38,98.47,773.83,799.62,214,-147.11,-161.82,-32,1
1681108815,2023-04-10 08:40,98.64,773.85,799.64,214,-147.11,-161.82,-32,1
1681108875,2023-04-10 08:41,98.62,773.79,799.57,214,-147.11,-161.82,-31,1
1681108935,2023-04-10 08:42,98.67,773.77,799.55,214,-147.11,-161.82,-33,1
1681108996,2023-04-10 08:43,98.54,773.76,799.54,214,-147.11,-161.82,-32,1
1681109056,2023-04-10 08:44,98.18,773.79,799.57,214,-147.11,-161.83,-30,1
1681109178,2023-04-10 08:46,98.19,773.77,799.55,214,-147.11,-161.83,-32,1
1681109239,2023-04-10 08:47,98.18,773.89,799.68,214,-147.11,-161.83,-33,1
1681109300,2023-04-10 08:48,98.16,773.80,799.58,214,-147.11,-161.83,-31,1
1681109361,2023-04-10 08:49,98.29,773.74,799.53,214,-147.11,-161.83,-32,1
1681109422,2023-04-10 08:50,98.17,773.68,799.47,214,-147.11,-161.83,-33,1
1681109483,2023-04-10 08:51,97.95,773.63,799.42,214,-147.11,-161.83,-32,1
1681109544,2023-04-10 08:52,98.00,773.62,799.40,214,-147.11,-161.83,-34,1
1681109605,2023-04-10 08:53,97.94,773.56,799.34,214,-147.11,-161.83,-32,1
1681109728,2023-04-10 08:55,97.92,773.52,799.31,214,-147.11,-161.83,-32,1
1681109789,2023-04-10 08:56,97.88,773.46,799.25,214,-147.11,-161.83,-32,1
1681109851,2023-04-10 08:57,97.41,773.64,799.42,214,-147.11,-161.84,-34,1
1681109912,2023-04-10 08:58,97.67,773.74,799.52,214,-147.11,-161.84,-31,1
1681109973,2023-04-10 08:59,97.77,773.67,799.45,214,-147.11,-161.83,-32,1
1681110034,2023-04-10 09:00,97.74,773.60,799.39,214,-147.11,-161.84,-32,1
1681110095,2023-04-10 09:01,97.65,773.52,799.31,214,-147.11,-161.84,-32,1
1681110156,2023-04-10 09:02,97.48,773.59,799.37,214,-147.11,-161.84,-33,1
1681110217,2023-04-10 09:03,97.36,773.62,799.40,214,-147.11,-161.84,-33,1
1681110278,2023-04-10 09:04,97.21,773.56,799.34,214,-147.11,-161.84,-32,1
1681110340,2023-04-10 09:05,97.22,773.45,799.23,214,-147.11,-161.84,-32,1
1681110402,2023-04-10 09:06,97.01,773.39,799.17,214,-147.11,-161.85,-32,1
1681110463,2023-04-10 09:07,96.82,773.36,799.14,214,-147.11,-161.85,-31,1
1681110585,2023-04-10 09:09,96.64,773.29,799.07,214,-147.11,-161.85,-31,1
1681110707,2023-04-10 09:11,96.47,773.41,799.19,214,-147.11,-161.85,-31,1
1681110768,2023-04-10 09:12,96.51,773.58,799.37,214,-147.11,-161.85,-32,1
1681110829,2023-04-10 09:13,96.97,773.59,799.38,214,-147.11,-161.85,-32,1
1681110891,2023-04-10 09:14,97.18,773.59,799.37,214,-147.11,-161.84,-32,1
1681110952,2023-04-10 09:15,97.26,773.47,799.25,214,-147.11,-161.84,-31,1
1681111013,2023-04-10 09:16,97.10,773.33,799.11,214,-147.11,-161.85,-33,1
1681111074,2023-04-10 09:17,96.86,773.32,799.10,214,-147.11,-161.85,-34,1
1681111136,2023-04-10 09:18,96.57,773.29,799.07,214,-147.11,-161.85,-34,1
1681111197,2023-04-10 09:19,96.64,773.43,799.21,214,-147.11,-161.85,-32,1
1681111258,2023-04-10 09:20,96.58,773.46,799.24,214,-147.11,-161.85,-34,1
1681111319,2023-04-10 09:21,96.67,773.43,799.21,214,-147.11,-161.85,-31,1
1681111380,2023-04-10 09:23,96.71,773.40,799.18,214,-147.11,-161.85,-32,1
1681111441,2023-04-10 09:24,96.70,773.42,799.20,214,-147.11,-161.85,-32,1
1681111502,2023-04-10 09:25,96.77,773.40,799.19,214,-147.11,-161.85,-32,1
1681111564,2023-04-10 09:26,96.89,773.41,799.19,214,-147.11,-161.85,-31,1
1681111625,2023-04-10 09:27,97.01,773.37,799.15,214,-147.11,-161.85,-33,1
1681111686,2023-04-10 09:28,96.77,773.52,799.31,214,-147.11,-161.85,-31,1
1681111747,2023-04-10 09:29,96.92,773.49,799.27,214,-147.11,-161.85,-33,1
1681111808,2023-04-10 09:30,96.76,773.44,799.22,214,-147.11,-161.85,-31,1
1681111869,2023-04-10 09:31,96.90,773.58,799.36,214,-147.11,-161.85,-33,1
1681111930,2023-04-10 09:32,97.10,773.49,799.28,214,-147.11,-161.85,-35,1
1681111991,2023-04-10 09:33,97.03,773.44,799.23,214,-147.11,-161.85,-33,1
1681112052,2023-04-10 09:34,96.99,773.38,799.16,214,-147.11,-161.85,-35,1
1681112113,2023-04-10 09:35,96.69,773.44,799.22,214,-147.11,-161.85,-33,1
1681112174,2023-04-10 09:36,96.69,773.50,799.28,214,-147.11,-161.85,-31,1
1681112235,2023-04-10 09:37,96.77,773.53,799.31,214,-147.11,-161.85,-32,1
1681112296,2023-04-10 09:38,97.15,773.55,799.33,214,-147.11,-161.84,-33,1
1681112356,2023-04-10 09:39,97.23,773.49,799.27,214,-147.11,-161.84,-33,1
1681112417,2023-04-10 09:40,97.20,773.51,799.30,214,-147.11,-161.84,-33,1
1681112477,2023-04-10 09:41,97.46,773.68,799.47,214,-147.11,-161.84,-32,1
1681112538,2023-04-10 09:42,97.63,773.58,799.36,214,-147.11,-161.84,-31,1
1681112599,2023-04-10 09:43,97.52,773.48,799.26,214,-147.11,-161.84,-31,1
1681112660,2023-04-10 09:44,97.56,773.42,799.21,214,-147.11,-161.84,-31,1
1681112721,2023-04-10 09:45,97.37,773.43,799.21,214,-147.11,-161.84,-33,1
1681112782,2023-04-10 09:46,97.26,773.36,799.14,214,-147.11,-161.84,-32,1
1681112843,2023-04-10 09:47,97.30,773.42,799.20,214,-147.11,-161.84,-32,1
1681112905,2023-04-10 09:48,97.63,773.44,799.22,214,-147.11,-161.84,-32,1
1681112966,2023-04-10 09:49,97.71,773.44,799.22,214,-147.11,-161.84,-31,1
1681113027,2023-04-10 09:50,97.96,773.45,799.23,214,-147.11,-161.83,-32,1
1681113088,2023-04-10 09:51,98.21,773.43,799.22,214,-147.11,-161.83,-32,1
1681113150,2023-04-10 09:52,98.45,773.51,799.29,214,-147.11,-161.82,-32,1
1681113211,2023-04-10 09:53,98.75,773.60,799.39,214,-147.11,-161.82,-33,1
1681113273,2023-04-10 09:54,99.02,773.52,799.30,214,-147.11,-161.82,-31,1
1681113334,2023-04-10 09:55,98.96,773.44,799.23,214,-147.11,-161.82,-32,1
1681113395,2023-04-10 09:56,99.09,773.57,799.36,214,-147.11,-161.81,-32,1
1681113457,2023-04-10 09:57,99.09,773.55,799.34,214,-147.11,-161.81,-31,1
1681113518,2023-04-10 09:58,99.11,773.67,799.46,214,-147.11,-161.81,-32,1
1681113579,2023-04-10 09:59,99.33,773.56,799.34,214,-147.11,-161.81,-33,1
1681113640,2023-04-10 10:00,99.20,773.64,799.42,214,-147.11,-161.81,-32,1
1681113701,2023-04-10 10:01,99.67,773.77,799.55,214,-147.11,-161.81,-33,1
1681113763,2023-04-10 10:02,100.00,773.68,799.46,214,-147.11,-161.80,-34,1
1681113824,2023-04-10 10:03,100.00,773.66,799.45,214,-147.11,-161.80,-33,1
1681113885,2023-04-10 10:04,100.00,773.57,799.35,214,-147.11,-161.80,-32,1
1681113946,2023-04-10 10:05,100.00,773.59,799.37,214,-147.11,-161.80,-31,1
1681114006,2023-04-10 10:06,100.00,773.52,799.30,214,-147.11,-161.80,-31,1
1681114067,2023-04-10 10:07,100.00,773.45,799.24,214,-147.11,-161.80,-32,1
1681114128,2023-04-10 10:08,99.86,773.52,799.30,214,-147.11,-161.80,-31,1
1681114189,2023-04-10 10:09,99.88,773.49,799.28,214,-147.11,-161.80,-31,1
1681114251,2023-04-10 10:10,99.97,773.63,799.41,214,-147.11,-161.80,-31,1
1681114312,2023-04-10 10:11,100.00,773.64,799.42,214,-147.11,-161.80,-31,1
1681114374,2023-04-10 10:12,100.00,773.65,799.43,214,-147.11,-161.80,-31,1
1681114435,2023-04-10 10:13,100.00,773.63,799.42,214,-147.11,-161.80,-33,1
1681114496,2023-04-10 10:14,100.00,773.63,799.41,214,-147.11,-161.80,-31,1
1681114557,2023-04-10 10:15,100.00,773.70,799.49,214,-147.11,-161.80,-32,1
1681114618,2023-04-10 10:16,100.00,773.73,799.51,214,-147.11,-161.80,-31,1
1681114679,2023-04-10 10:17,100.00,773.68,799.47,214,-147.11,-161.80,-32,1
1681114741,2023-04-10 10:19,100.00,773.64,799.42,214,-147.11,-161.80,-34,1
1681114802,2023-04-10 10:20,100.00,773.49,799.28,214,-147.11,-161.80,-32,1
1681114863,2023-04-10 10:21,100.00,773.42,799.20,214,-147.11,-161.80,-33,1
1681114985,2023-04-10 10:23,99.70,773.47,799.25,214,-147.11,-161.81,-33,1
1681115046,2023-04-10 10:24,99.81,773.56,799.34,214,-147.11,-161.80,-33,1
1681115107,2023-04-10 10:25,99.93,773.52,799.30,214,-147.11,-161.80,-32,1
1681115168,2023-04-10 10:26,99.89,773.60,799.39,214,-147.11,-161.80,-30,1
1681115229,2023-04-10 10:27,100.00,773.47,799.25,214,-147.11,-161.80,-33,1
1681115291,2023-04-10 10:28,100.00,773.55,799.34,214,-147.11,-161.80,-31,1
1681115352,2023-04-10 10:29,100.00,773.45,799.23,214,-147.11,-161.80,-31,1
1681115412,2023-04-10 10:30,100.00,773.47,799.25,214,-147.11,-161.80,-32,1
1681115473,2023-04-10 10:31,100.00,773.43,799.21,214,-147.11,-161.80,-31,1
1681115534,2023-04-10 10:32,99.90,773.37,799.16,214,-147.11,-161.80,-32,1
1681115595,2023-04-10 10:33,99.80,773.29,799.08,214,-147.11,-161.80,-32,1
1681115655,2023-04-10 10:34,99.65,773.16,798.94,214,-147.11,-161.81,-32,1
1681115716,2023-04-10 10:35,99.45,773.11,798.90,214,-147.11,-161.81,-31,1
1681115777,2023-04-10 10:36,99.36,773.00,798.78,214,-147.11,-161.81,-32,1
1681115838,2023-04-10 10:37,99.04,773.14,798.93,214,-147.11,-161.82,-34,1
1681116020,2023-04-10 10:40,99.08,773.20,798.98,214,-147.11,-161.81,-31,1
1681116081,2023-04-10 10:41,98.98,773.06,798.85,214,-147.11,-161.82,-31,1
1681116143,2023-04-10 10:42,98.89,772.87,798.66,214,-147.11,-161.82,-31,1
1681116204,2023-04-10 10:43,98.51,772.83,798.61,214,-147.11,-161.82,-32,1
1681116265,2023-04-10 10:44,98.24,772.71,798.49,214,-147.11,-161.83,-33,1
1681116326,2023-04-10 10:45,97.99,772.85,798.63,214,-147.11,-161.83,-32,1
1681116387,2023-04-10 10:46,98.19,772.77,798.55,214,-147.11,-161.83,-33,1
1681116448,2023-04-10 10:47,97.98,772.72,798.50,214,-147.11,-161.83,-31,1
1681116510,2023-04-10 10:48,97.74,772.67,798.45,214,-147.11,-161.84,-32,1
1681116571,2023-04-10 10:49,97.60,772.62,798.40,214,-147.11,-161.84,-32,1
1681116632,2023-04-10 10:50,97.47,772.54,798.32,214,-147.11,-161.84,-32,1
1681116693,2023-04-10 10:51,97.19,772.47,798.25,214,-147.11,-161.84,-31,1
1681116754,2023-04-10 10:52,96.85,772.65,798.44,214,-147.11,-161.85,-32,1
1681116815,2023-04-10 10:53,97.12,772.69,798.47,214,-147.11,-161.84,-33,1
1681116876,2023-04-10 10:54,97.05,772.60,798.38,214,-147.11,-161.85,-33,1
1681116938,2023-04-10 10:55,96.85,772.63,798.42,214,-147.11,-161.85,-33,1
1681116999,2023-04-10 10:56,97.10,772.60,798.38,214,-147.11,-161.85,-33,1
1681117060,2023-04-10 10:57,97.22,772.56,798.34,214,-147.11,-161.84,-33,1
1681117121,2023-04-10 10:58,97.34,772.55,798.34,214,-147.11,-161.84,-32,1
1681117182,2023-04-10 10:59,97.26,772.52,798.30,214,-147.11,-161.84,-33,1
1681117243,2023-04-10 11:00,97.28,772.60,798.38,214,-147.11,-161.84,-31,1
1681117304,2023-04-10 11:01,97.41,772.66,798.44,214,-147.11,-161.84,-32,1
1681117366,2023-04-10 11:02,97.33,772.61,798.39,214,-147.11,-161.84,-31,1
1681117427,2023-04-10 11:03,97.27,772.60,798.39,214,-147.11,-161.84,-32,1
1681117488,2023-04-10 11:04,97.41,772.74,798.52,214,-147.11,-161.84,-31,1
1681117549,2023-04-10 11:05,97.48,772.68,798.47,214,-147.11,-161.84,-33,1
1681117610,2023-04-10 11:06,97.60,772.79,798.57,214,-147.11,-161.84,-31,1
1681117732,2023-04-10 11:08,98.28,772.89,798.68,214,-147.11,-161.83,-31,1
1681117793,2023-04-10 11:09,98.44,772.88,798.66,214,-147.11,-161.82,-32,1
1681117854,2023-04-10 11:10,98.61,772.86,798.65,214,-147.11,-161.82,-30,1
1681117915,2023-04-10 11:11,98.60,772.82,798.61,214,-147.11,-161.82,-31,1
1681117976,2023-04-10 11:12,98.47,772.77,798.55,214,-147.11,-161.82,-33,1
1681118037,2023-04-10 11:13,98.47,772.70,798.49,214,-147.11,-161.82,-32,1
1681118098,2023-04-10 11:14,98.38,772.59,798.38,214,-147.11,-161.83,-34,1
1681118159,2023-04-10 11:15,98.16,772.54,798.33,214,-147.11,-161.83,-32,1
1681118282,2023-04-10 11:18,97.90,772.54,798.33,214,-147.11,-161.83,-33,1
1681118343,2023-04-10 11:19,97.89,772.43,798.22,214,-147.11,-161.83,-33,1
1681118404,2023-04-10 11:20,97.98,772.34,798.12,214,-147.11,-161.83,-35,1
1681118465,2023-04-10 11:21,97.74,772.30,798.08,214,-147.11,-161.84,-32,1
1681118526,2023-04-10 11:22,97.70,772.27,798.06,214,-147.11,-161.84,-32,1
1681118587,2023-04-10 11:23,97.58,772.22,798.01,214,-147.11,-161.84,-32,1
1681118648,2023-04-10 11:24,97.51,772.18,797.96,214,-147.11,-161.84,-32,1
1681118710,2023-04-10 11:25,97.45,772.20,797.99,214,-147.11,-161.84,-32,1
1681118771,2023-04-10 11:26,97.56,772.26,798.05,214,-147.11,-161.84,-33,1
1681118832,2023-04-10 11:27,97.73,772.43,798.21,214,-147.11,-161.84,-33,1
1681118893,2023-04-10 11:28,97.94,772.30,798.08,214,-147.11,-161.83,-32,1
1681118953,2023-04-10 11:29,97.79,772.17,797.96,214,-147.11,-161.83,-30,1
1681119014,2023-04-10 11:30,97.39,772.06,797.85,214,-147.11,-161.84,-35,1
1681119075,2023-04-10 11:31,96.97,772.00,797.78,214,-147.11,-161.85,-32,1
1681119136,2023-04-10 11:32,96.80,771.74,797.52,214,-147.11,-161.85,-34,1
1681119196,2023-04-10 11:33,96.40,771.66,797.44,214,-147.11,-161.86,-32,1
1681119257,2023-04-10 11:34,96.11,771.57,797.36,214,-147.11,-161.86,-33,1
1681119318,2023-04-10 11:35,95.80,771.50,797.29,214,-147.11,-161.87,-31,1
1681119379,2023-04-10 11:36,95.49,771.44,797.23,214,-147.11,-161.87,-32,1
1681119440,2023-04-10 11:37,94.99,771.60,797.38,214,-147.11,-161.88,-32,1
1681119501,2023-04-10 11:38,95.00,771.56,797.34,214,-147.11,-161.88,-33,1
1681119562,2023-04-10 11:39,94.96,771.48,797.26,214,-147.11,-161.88,-32,1
1681119624,2023-04-10 11:40,94.73,771.54,797.33,214,-147.11,-161.88,-31,1
1681119685,2023-04-10 11:41,94.71,771.46,797.25,214,-147.11,-161.88,-33,1
1681119746,2023-04-10 11:42,94.60,771.60,797.38,214,-147.11,-161.88,-32,1
1681119807,2023-04-10 11:43,94.43,771.48,797.27,214,-147.11,-161.89,-33,1
1681119869,2023-04-10 11:44,94.49,771.41,797.19,214,-147.11,-161.89,-34,1
1681119930,2023-04-10 11:45,94.38,771.58,797.37,214,-147.11,-161.89,-32,1
1681119991,2023-04-10 11:46,94.27,771.64,797.42,214,-147.11,-161.89,-32,1
1681120113,2023-04-10 11:48,94.49,771.64,797.42,214,-147.11,-161.89,-31,1
1681120174,2023-04-10 11:49,94.70,771.69,797.48,214,-147.11,-161.88,-32,1
1681120236,2023-04-10 11:50,94.92,771.68,797.46,214,-147.11,-161.88,-32,1
1681120297,2023-04-10 11:51,94.89,771.66,797.44,214,-147.11,-161.88,-32,1
1681120358,2023-04-10 11:52,95.11,771.85,797.63,214,-147.11,-161.88,-33,1
1681120419,2023-04-10 11:53,95.54,771.84,797.63,214,-147.11,-161.87,-32,1
1681120480,2023-04-10 11:54,95.76,771.92,797.71,214,-147.11,-161.87,-32,1
1681120541,2023-04-10 11:55,96.12,771.93,797.71,214,-147.11,-161.86,-35,1
1681120602,2023-04-10 11:56,96.25,771.86,797.65,214,-147.11,-161.86,-33,1
1681120663,2023-04-10 11:57,96.35,771.88,797.66,214,-147.11,-161.86,-34,1
1681120725,2023-04-10 11:58,96.50,771.94,797.73,214,-147.11,-161.85,-33,1
1681120786,2023-04-10 11:59,96.59,771.92,797.70,214,-147.11,-161.85,-33,1
1681120847,2023-04-10 12:00,96.77,771.97,797.76,214,-147.11,-161.85,-32,1
1681120968,2023-04-10 12:02,96.76,771.96,797.74,214,-147.11,-161.85,-32,1
1681121029,2023-04-10 12:03,96.76,771.89,797.68,214,-147.11,-161.85,-33,1
1681121090,2023-04-10 12:04,96.80,771.83,797.61,214,-147.11,-161.85,-32,1
1681121151,2023-04-10 12:05,96.64,771.82,797.60,214,-147.11,-161.85,-32,1
1681121213,2023-04-10 12:06,96.72,771.73,797.51,214,-147.11,-161.85,-32,1
1681121274,2023-04-10 12:07,96.57,771.58,797.37,214,-147.11,-161.85,-32,1
1681121335,2023-04-10 12:08,96.13,771.40,797.19,214,-147.11,-161.86,-32,1
1681121396,2023-04-10 12:09,95.95,771.26,797.04,214,-147.11,-161.86,-32,1
1681121457,2023-04-10 12:10,95.20,771.23,797.02,214,-147.11,-161.87,-32,1
1681121519,2023-04-10 12:11,95.04,771.18,796.97,214,-147.11,-161.88,-32,1
1681121580,2023-04-10 12:13,94.96,771.13,796.92,214,-147.11,-161.88,-31,1
1681121641,2023-04-10 12:14,94.99,771.15,796.94,214,-147.11,-161.88,-31,1
1681121703,2023-04-10 12:15,94.81,771.08,796.87,214,-147.11,-161.88,-33,1
1681121764,2023-04-10 12:16,94.49,771.11,796.89,214,-147.11,-161.89,-32,1
1681121825,2023-04-10 12:17,94.23,771.06,796.84,214,-147.11,-161.89,-33,1
1681121886,2023-04-10 12:18,93.87,771.10,796.88,214,-147.11,-161.90,-33,1
1681121948,2023-04-10 12:19,93.89,770.97,796.75,214,-147.11,-161.90,-31,1
1681122009,2023-04-10 12:20,93.64,771.05,796.83,214,-147.11,-161.90,-34,1
1681122070,2023-04-10 12:21,93.49,771.03,796.82,214,-147.11,-161.90,-33,1
1681122131,2023-04-10 12:22,93.43,770.82,796.61,214,-147.11,-161.90,-32,1
1681122192,2023-04-10 12:23,92.96,770.78,796.56,214,-147.11,-161.91,-32,1
1681122253,2023-04-10 12:24,92.69,770.82,796.60,214,-147.11,-161.92,-32,1
1681122313,2023-04-10 12:25,92.70,770.70,796.49,214,-147.11,-161.92,-32,1
1681122374,2023-04-10 12:26,92.44,770.67,796.45,214,-147.11,-161.92,-31,1
1681122435,2023-04-10 12:27,92.34,770.70,796.48,214,-147.11,-161.92,-32,1
1681122496,2023-04-10 12:28,92.00,770.69,796.47,214,-147.11,-161.93,-33,1
1681122556,2023-04-10 12:29,91.66,770.69,796.47,214,-147.11,-161.93,-32,1
1681122617,2023-04-10 12:30,92.00,770.66,796.45,214,-147.11,-161.93,-35,1
1681122678,2023-04-10 12:31,92.18,770.63,796.41,214,-147.11,-161.92,-31,1
1681122859,2023-04-10 12:34,92.38,770.59,796.37,214,-147.11,-161.92,-32,1
1681122920,2023-04-10 12:35,92.66,770.63,796.41,214,-147.11,-161.92,-31,1
1681122981,2023-04-10 12:36,92.94,770.85,796.63,214,-147.11,-161.91,-32,1
1681123042,2023-04-10 12:37,93.41,770.74,796.52,214,-147.11,-161.90,-31,1
1681123103,2023-04-10 12:38,93.44,770.73,796.52,214,-147.11,-161.90,-31,1
1681123164,2023-04-10 12:39,93.73,770.82,796.60,214,-147.11,-161.90,-33,1
1681123225,2023-04-10 12:40,94.04,770.94,796.73,214,-147.11,-161.89,-34,1
1681123286,2023-04-10 12:41,94.45,770.90,796.68,214,-147.11,-161.89,-32,1
1681123347,2023-04-10 12:42,94.42,770.88,796.66,214,-147.11,-161.89,-31,1
1681123409,2023-04-10 12:43,94.18,770.78,796.57,214,-147.11,-161.89,-31,1
1681123470,2023-04-10 12:44,94.01,770.74,796.53,214,-147.11,-161.89,-32,1
1681123531,2023-04-10 12:45,94.10,770.65,796.44,214,-147.11,-161.89,-33,1
1681123592,2023-04-10 12:46,93.92,770.47,796.26,214,-147.11,-161.90,-32,1
1681123653,2023-04-10 12:47,92.96,770.38,796.16,214,-147.11,-161.91,-32,1
1681123714,2023-04-10 12:48,92.94,770.19,795.97,214,-147.11,-161.91,-32,1
1681123775,2023-04-10 12:49,92.21,770.07,795.85,214,-147.11,-161.92,-33,1
1681123836,2023-04-10 12:50,91.79,769.92,795.70,214,-147.11,-161.93,-34,1
1681123897,2023-04-10 12:51,90.88,770.05,795.83,214,-147.11,-161.94,-33,1
1681123959,2023-04-10 12:52,91.14,770.06,795.84,214,-147.11,-161.94,-32,1
1681124021,2023-04-10 12:53,90.99,769.92,795.70,214,-147.11,-161.94,-32,1
1681124082,2023-04-10 12:54,91.08,769.74,795.52,214,-147.11,-161.94,-32,1
1681124143,2023-04-10 12:55,90.32,769.74,795.53,214,-147.11,-161.95,-32,1
1681124204,2023-04-10 12:56,89.78,769.87,795.65,214,-147.11,-161.96,-33,1
1681124265,2023-04-10 12:57,90.06,769.77,795.55,214,-147.11,-161.96,-31,1
1681124327,2023-04-10 12:58,89.97,769.62,795.40,214,-147.11,-161.96,-31,1
1681124388,2023-04-10 12:59,89.79,769.66,795.45,214,-147.11,-161.96,-32,1
1681124448,2023-04-10 13:00,89.91,769.58,795.36,214,-147.11,-161.96,-32,1
1681124509,2023-04-10 13:01,89.32,769.63,795.42,214,-147.11,-161.97,-33,1
1681124570,2023-04-10 13:02,89.15,769.60,795.38,214,-147.11,-161.97,-31,1
1681124693,2023-04-10 13:04,89.16,769.65,795.43,214,-147.11,-161.97,-33,1
1681124754,2023-04-10 13:05,89.11,769.57,795.35,214,-147.11,-161.97,-33,1
1681124816,2023-04-10 13:06,88.58,769.57,795.35,214,-147.11,-161.98,-34,1
1681124877,2023-04-10 13:07,88.45,769.59,795.37,214,-147.11,-161.99,-33,1
1681124938,2023-04-10 13:08,88.53,769.42,795.20,214,-147.11,-161.98,-32,1
1681124999,2023-04-10 13:09,88.24,769.54,795.32,214,-147.11,-161.99,-33,1
1681125061,2023-04-10 13:11,88.37,769.38,795.16,214,-147.11,-161.99,-32,1
1681125122,2023-04-10 13:12,88.39,769.33,795.11,214,-147.11,-161.99,-32,1
1681125183,2023-04-10 13:13,87.99,769.26,795.05,214,-147.11,-161.99,-32,1
1681125244,2023-04-10 13:14,87.70,769.27,795.05,214,-147.11,-162.00,-34,1
1681125305,2023-04-10 13:15,87.84,769.34,795.12,214,-147.11,-162.00,-32,1
1681125366,2023-04-10 13:16,88.01,769.24,795.03,214,-147.11,-161.99,-32,1
1681125427,2023-04-10 13:17,87.63,769.23,795.02,214,-147.11,-162.00,-32,1
1681125489,2023-04-10 13:18,87.65,769.13,794.91,214,-147.11,-162.00,-33,1
1681125550,2023-04-10 13:19,87.56,768.97,794.76,214,-147.11,-162.00,-32,1
1681125611,2023-04-10 13:20,87.00,768.90,794.68,214,-147.11,-162.01,-33,1
1681125672,2023-04-10 13:21,86.88,768.95,794.73,214,-147.11,-162.01,-32,1
1681125733,2023-04-10 13:22,86.80,768.90,794.69,214,-147.11,-162.01,-31,1
1681125794,2023-04-10 13:23,86.67,768.93,794.71,214,-147.11,-162.02,-34,1
1681125855,2023-04-10 13:24,86.94,768.99,794.77,214,-147.11,-162.01,-32,1
1681125916,2023-04-10 13:25,86.94,768.98,794.76,214,-147.11,-162.01,-32,1
1681125976,2023-04-10 13:26,86.92,768.92,794.70,214,-147.11,-162.01,-31,1
1681126037,2023-04-10 13:27,86.41,768.78,794.56,214,-147.11,-162.02,-33,1
1681126098,2023-04-10 13:28,86.07,768.69,794.47,214,-147.11,-162.03,-35,1
1681126159,2023-04-10 13:29,86.06,768.68,794.46,214,-147.11,-162.03,-31,1
1681126220,2023-04-10 13:30,86.03,768.83,794.61,214,-147.11,-162.03,-32,1
1681126280,2023-04-10 13:31,86.69,768.84,794.62,214,-147.11,-162.02,-33,1
1681126341,2023-04-10 13:32,86.84,768.68,794.47,214,-147.11,-162.01,-32,1
1681126402,2023-04-10 13:33,86.94,768.91,794.69,214,-147.11,-162.01,-31,1
1681126463,2023-04-10 13:34,87.14,768.86,794.64,214,-147.11,-162.01,-32,1
1681126524,2023-04-10 13:35,87.35,768.84,794.62,214,-147.11,-162.00,-32,1
1681126585,2023-04-10 13:36,87.02,769.00,794.78,214,-147.11,-162.01,-33,1
1681126646,2023-04-10 13:37,87.29,769.00,794.78,214,-147.11,-162.01,-32,1
1681126707,2023-04-10 13:38,87.29,768.94,794.73,214,-147.11,-162.01,-31,1
1681126768,2023-04-10 13:39,87.12,768.91,794.70,214,-147.11,-162.01,-33,1
1681126829,2023-04-10 13:40,86.96,768.96,794.74,214,-147.11,-162.01,-33,1
1681126891,2023-04-10 13:41,87.17,768.86,794.65,214,-147.11,-162.01,-32,1
1681126952,2023-04-10 13:42,86.74,768.78,794.56,214,-147.11,-162.01,-32,1
1681127013,2023-04-10 13:43,86.63,768.75,794.53,214,-147.11,-162.02,-32,1
1681127074,2023-04-10 13:44,86.50,768.61,794.39,214,-147.11,-162.02,-33,1
1681127135,2023-04-10 13:45,86.16,768.54,794.33,214,-147.11,-162.03,-31,1
1681127197,2023-04-10 13:46,85.84,768.54,794.32,214,-147.11,-162.03,-32,1
1681127258,2023-04-10 13:47,86.04,768.54,794.33,214,-147.11,-162.03,-33,1
1681127319,2023-04-10 13:48,86.96,768.76,794.55,214,-147.11,-162.01,-32,1
1681127380,2023-04-10 13:49,87.47,768.90,794.68,214,-147.11,-162.00,-33,1
1681127441,2023-04-10 13:50,87.87,768.90,794.68,214,-147.11,-162.00,-32,1
1681127503,2023-04-10 13:51,87.97,768.91,794.69,214,-147.11,-161.99,-32,1
1681127564,2023-04-10 13:52,87.74,768.90,794.68,214,-147.11,-162.00,-32,1
1681127686,2023-04-10 13:54,87.54,768.80,794.58,214,-147.11,-162.00,-32,1
1681127747,2023-04-10 13:55,87.27,768.74,794.52,214,-147.11,-162.01,-34,1
1681127808,2023-04-10 13:56,87.16,768.66,794.44,214,-147.11,-162.01,-32,1
1681127869,2023-04-10 13:57,87.03,768.56,794.34,214,-147.11,-162.01,-32,1
1681127931,2023-04-10 13:58,86.20,768.45,794.24,214,-147.11,-162.02,-33,1
1681127992,2023-04-10 13:59,86.07,768.30,794.09,214,-147.11,-162.03,-32,1
1681128053,2023-04-10 14:00,85.28,768.14,793.92,214,-147.11,-162.04,-32,1
1681128114,2023-04-10 14:01,84.88,768.18,793.97,214,-147.11,-162.05,-32,1
1681128175,2023-04-10 14:02,84.88,767.97,793.75,214,-147.11,-162.05,-32,1
1681128237,2023-04-10 14:03,84.39,767.87,793.65,214,-147.11,-162.06,-33,1
1681128298,2023-04-10 14:04,83.88,767.82,793.60,214,-147.11,-162.07,-33,1
1681128359,2023-04-10 14:05,84.01,767.84,793.62,214,-147.11,-162.06,-33,1
1681128421,2023-04-10 14:07,83.70,767.74,793.52,214,-147.11,-162.07,-32,1
1681128482,2023-04-10 14:08,83.41,767.72,793.51,214,-147.11,-162.07,-32,1
1681128543,2023-04-10 14:09,83.90,767.94,793.73,214,-147.11,-162.06,-32,1
1681128604,2023-04-10 14:10,83.63,767.70,793.48,214,-147.11,-162.07,-31,1
1681128665,2023-04-10 14:11,83.58,767.59,793.37,214,-147.11,-162.07,-33,1
1681128726,2023-04-10 14:12,83.18,767.31,793.09,214,-147.11,-162.08,-32,1
1681128787,2023-04-10 14:13,82.70,767.41,793.19,214,-147.11,-162.09,-33,1
1681128848,2023-04-10 14:14,82.76,767.37,793.15,214,-147.11,-162.09,-32,1
1681128909,2023-04-10 14:15,82.99,767.21,792.99,214,-147.11,-162.08,-33,1
1681128971,2023-04-10 14:16,82.06,767.08,792.87,214,-147.11,-162.10,-31,1
1681129032,2023-04-10 14:17,81.79,767.05,792.84,214,-147.11,-162.10,-32,1
1681129093,2023-04-10 14:18,81.87,767.00,792.78,214,-147.11,-162.10,-34,1
1681129154,2023-04-10 14:19,81.67,767.01,792.79,214,-147.11,-162.11,-32,1
1681129216,2023-04-10 14:20,81.99,767.09,792.87,214,-147.11,-162.10,-31,1
1681129277,2023-04-10 14:21,82.40,767.12,792.90,214,-147.11,-162.09,-33,1
1681129337,2023-04-10 14:22,82.20,766.94,792.72,214,-147.11,-162.10,-34,1
1681129461,2023-04-10 14:24,80.89,766.48,792.27,214,-147.11,-162.12,-32,1
1681129522,2023-04-10 14:25,79.51,766.38,792.16,214,-147.11,-162.15,-33,1
1681129583,2023-04-10 14:26,78.96,766.07,791.85,214,-147.11,-162.16,-32,1
1681129644,2023-04-10 14:27,78.03,766.27,792.06,214,-147.11,-162.17,-33,1
1681129705,2023-04-10 14:28,78.27,766.20,791.98,214,-147.11,-162.17,-33,1
1681129767,2023-04-10 14:29,78.09,766.23,792.01,214,-147.11,-162.17,-32,1
1681129889,2023-04-10 14:31,78.15,765.77,791.55,214,-147.11,-162.17,-33,1
1681129950,2023-04-10 14:32,77.87,765.54,791.32,214,-147.11,-162.18,-34,1
1681130012,2023-04-10 14:33,77.08,765.48,791.26,214,-147.11,-162.19,-32,1
1681130073,2023-04-10 14:34,77.01,765.32,791.10,214,-147.11,-162.19,-34,1
1681130134,2023-04-10 14:35,76.82,765.45,791.23,214,-147.11,-162.20,-32,1
1681130195,2023-04-10 14:36,77.25,765.64,791.42,214,-147.11,-162.19,-33,1
1681130256,2023-04-10 14:37,77.42,765.63,791.41,214,-147.11,-162.19,-33,1
1681130317,2023-04-10 14:38,77.55,765.43,791.22,214,-147.11,-162.18,-33,1
1681130378,2023-04-10 14:39,76.85,765.32,791.11,214,-147.11,-162.20,-32,1
1681130439,2023-04-10 14:40,76.31,765.19,790.97,214,-147.11,-162.21,-33,1
1681130500,2023-04-10 14:41,75.76,764.96,790.74,214,-147.11,-162.22,-32,1
1681130561,2023-04-10 14:42,74.75,764.81,790.60,214,-147.11,-162.24,-32,1
1681130622,2023-04-10 14:43,74.30,764.89,790.67,214,-147.11,-162.25,-32,1
1681130684,2023-04-10 14:44,74.44,764.89,790.67,214,-147.11,-162.24,-32,1
1681130745,2023-04-10 14:45,74.39,764.86,790.64,214,-147.11,-162.25,-35,1
1681130806,2023-04-10 14:46,74.29,764.89,790.67,214,-147.11,-162.25,-32,1
1681130867,2023-04-10 14:47,73.81,764.73,790.52,214,-147.11,-162.26,-32,1
1681130928,2023-04-10 14:48,74.11,764.74,790.52,214,-147.11,-162.25,-33,1
1681130989,2023-04-10 14:49,74.26,764.91,790.69,214,-147.11,-162.25,-33,1
1681131113,2023-04-10 14:51,74.18,764.57,790.35,214,-147.11,-162.25,-32,1
1681131175,2023-04-10 14:52,73.93,764.45,790.24,214,-147.11,-162.25,-36,1
1681131237,2023-04-10 14:53,73.81,764.60,790.39,214,-147.11,-162.26,-32,1
1681131298,2023-04-10 14:54,74.01,764.51,790.29,214,-147.11,-162.25,-35,1
1681131360,2023-04-10 14:56,74.28,764.67,790.45,214,-147.11,-162.25,-32,1
1681131421,2023-04-10 14:57,74.07,764.35,790.14,214,-147.11,-162.25,-33,1
1681131483,2023-04-10 14:58,73.58,764.57,790.35,214,-147.11,-162.26,-33,1
1681131544,2023-04-10 14:59,73.93,764.78,790.57,214,-147.11,-162.25,-35,1
1681131605,2023-04-10 15:00,74.26,764.37,790.16,214,-147.11,-162.25,-33,1
1681131666,2023-04-10 15:01,73.45,764.51,790.29,214,-147.11,-162.26,-33,1
1681131727,2023-04-10 15:02,73.62,764.33,790.11,214,-147.11,-162.26,-33,1
1681131788,2023-04-10 15:03,72.93,764.11,789.89,214,-147.11,-162.27,-33,1
1681131849,2023-04-10 15:04,72.66,763.90,789.68,214,-147.11,-162.28,-33,1
1681131911,2023-04-10 15:05,72.18,763.81,789.60,214,-147.11,-162.29,-33,1
1681131972,2023-04-10 15:06,71.97,763.94,789.72,214,-147.11,-162.29,-34,1
1681132033,2023-04-10 15:07,71.87,763.78,789.56,214,-147.11,-162.30,-32,1
1681132094,2023-04-10 15:08,71.97,763.86,789.65,214,-147.11,-162.29,-33,1
1681132156,2023-04-10 15:09,71.61,763.75,789.54,214,-147.11,-162.30,-33,1
1681132217,2023-04-10 15:10,71.91,763.84,789.63,214,-147.11,-162.30,-33,1
1681132278,2023-04-10 15:11,71.93,763.61,789.40,214,-147.11,-162.30,-33,1
1681132339,2023-04-10 15:12,71.63,763.66,789.44,214,-147.11,-162.30,-33,1
1681132400,2023-04-10 15:13,71.50,763.67,789.45,214,-147.11,-162.30,-33,1
1681132461,2023-04-10 15:14,71.61,763.46,789.25,214,-147.11,-162.30,-34,1
1681132522,2023-04-10 15:15,70.54,763.56,789.34,214,-147.11,-162.32,-32,1
1681132583,2023-04-10 15:16,70.87,763.42,789.20,214,-147.11,-162.32,-32,1
1681132645,2023-04-10 15:17,70.84,763.64,789.42,214,-147.11,-162.32,-33,1
1681132706,2023-04-10 15:18,70.76,763.53,789.31,214,-147.11,-162.32,-31,1
1681132768,2023-04-10 15:19,70.30,763.40,789.18,214,-147.11,-162.33,-32,1
1681132829,2023-04-10 15:20,70.29,763.13,788.91,214,-147.11,-162.33,-34,1
1681132890,2023-04-10 15:21,69.74,763.00,788.78,214,-147.11,-162.34,-34,1
1681132951,2023-04-10 15:22,70.46,763.20,788.99,214,-147.11,-162.33,-34,1
1681133012,2023-04-10 15:23,70.29,762.93,788.71,214,-147.11,-162.33,-35,1
1681133074,2023-04-10 15:24,69.64,763.01,788.80,214,-147.11,-162.34,-35,1
1681133135,2023-04-10 15:25,70.64,763.24,789.03,214,-147.11,-162.32,-34,1
1681133196,2023-04-10 15:26,70.35,763.23,789.02,214,-147.11,-162.33,-34,1
1681133257,2023-04-10 15:27,70.30,763.14,788.93,214,-147.11,-162.33,-35,1
1681133318,2023-04-10 15:28,70.18,763.13,788.91,214,-147.11,-162.33,-34,1
1681133379,2023-04-10 15:29,70.84,763.19,788.97,214,-147.11,-162.32,-35,1
1681133440,2023-04-10 15:30,70.28,762.96,788.74,214,-147.11,-162.33,-34,1
1681133562,2023-04-10 15:32,69.48,762.93,788.72,214,-147.11,-162.35,-34,1
1681133624,2023-04-10 15:33,68.95,762.85,788.63,214,-147.11,-162.36,-35,1
1681133685,2023-04-10 15:34,69.18,762.81,788.59,214,-147.11,-162.35,-37,1
1681133807,2023-04-10 15:36,69.28,762.97,788.75,214,-147.11,-162.35,-34,1
1681133868,2023-04-10 15:37,69.53,762.84,788.63,214,-147.11,-162.35,-34,1
1681133991,2023-04-10 15:39,69.19,762.62,788.41,214,-147.11,-162.35,-35,1
1681134052,2023-04-10 15:40,69.57,762.74,788.52,214,-147.11,-162.34,-34,1
1681134113,2023-04-10 15:41,69.53,762.71,788.49,214,-147.11,-162.35,-33,1
1681134174,2023-04-10 15:42,69.37,762.48,788.27,214,-147.11,-162.35,-33,1
1681134235,2023-04-10 15:43,69.37,762.65,788.43,214,-147.11,-162.35,-34,1
1681134297,2023-04-10 15:44,69.50,762.76,788.54,214,-147.11,-162.35,-34,1
1681134359,2023-04-10 15:45,69.23,762.82,788.60,214,-147.11,-162.35,-34,1
1681134420,2023-04-10 15:47,69.32,762.77,788.56,214,-147.11,-162.35,-33,1
1681134481,2023-04-10 15:48,69.53,762.63,788.42,214,-147.11,-162.35,-33,1
1681134542,2023-04-10 15:49,68.52,762.34,788.13,214,-147.11,-162.37,-35,1
1681134604,2023-04-10 15:50,68.04,761.84,787.62,214,-147.11,-162.38,-35,1
1681134665,2023-04-10 15:51,66.82,761.73,787.51,214,-147.11,-162.40,-34,1
1681134726,2023-04-10 15:52,55.65,761.39,787.18,214,-147.11,-162.68,-34,1
1681134787,2023-04-10 15:53,54.41,761.26,787.05,214,-147.11,-162.71,-32,1
1681134848,2023-04-10 15:54,55.50,761.60,787.39,214,-147.11,-162.68,-34,1
1681134970,2023-04-10 15:56,57.03,762.29,788.08,214,-147.11,-162.64,-34,1
1681135032,2023-04-10 15:57,58.04,762.57,788.35,214,-147.11,-162.61,-35,1
1681135093,2023-04-10 15:58,58.03,762.60,788.38,214,-147.11,-162.61,-36,1
1681135153,2023-04-10 15:59,57.78,762.11,787.89,214,-147.11,-162.62,-35,1
1681135214,2023-04-10 16:00,56.88,761.70,787.48,214,-147.11,-162.64,-34,1
1681135275,2023-04-10 16:01,56.08,761.92,787.70,214,-147.11,-162.66,-36,1
1681135336,2023-04-10 16:02,56.77,761.91,787.70,214,-147.11,-162.65,-36,1
1681135396,2023-04-10 16:03,56.34,761.81,787.59,214,-147.11,-162.66,-36,1
1681135457,2023-04-10 16:04,55.73,761.76,787.55,214,-147.11,-162.67,-35,1
1681135518,2023-04-10 16:05,55.05,761.40,787.19,214,-147.11,-162.69,-32,1
1681135579,2023-04-10 16:06,54.90,761.42,787.20,214,-147.11,-162.70,-33,1
1681135641,2023-04-10 16:07,54.36,761.23,787.01,214,-147.11,-162.71,-34,1
1681135702,2023-04-10 16:08,53.59,760.90,786.69,214,-147.11,-162.73,-35,1
1681135824,2023-04-10 16:10,51.85,760.42,786.20,214,-147.11,-162.78,-33,1
1681135885,2023-04-10 16:11,51.87,760.42,786.20,214,-147.11,-162.78,-33,1
1681135946,2023-04-10 16:12,52.26,760.50,786.29,214,-147.11,-162.77,-32,1
1681136008,2023-04-10 16:13,53.37,761.00,786.79,214,-147.11,-162.74,-34,1
1681136069,2023-04-10 16:14,53.71,761.36,787.14,214,-147.11,-162.73,-33,1
1681136130,2023-04-10 16:15,54.15,761.34,787.13,214,-147.11,-162.72,-34,1
1681136191,2023-04-10 16:16,53.55,761.05,786.84,214,-147.11,-162.73,-35,1
1681136253,2023-04-10 16:17,53.67,761.07,786.85,214,-147.11,-162.73,-34,1
1681136314,2023-04-10 16:18,54.57,761.59,787.38,214,-147.11,-162.70,-34,1
1681136437,2023-04-10 16:20,55.71,762.03,787.81,214,-147.11,-162.67,-33,1
1681136498,2023-04-10 16:21,54.75,761.55,787.33,214,-147.11,-162.70,-34,1
1681136559,2023-04-10 16:22,53.85,761.28,787.06,214,-147.11,-162.72,-35,1
1681136620,2023-04-10 16:23,53.60,761.13,786.91,214,-147.11,-162.73,-33,1
1681136682,2023-04-10 16:24,53.06,761.07,786.86,214,-147.11,-162.75,-33,1
1681136743,2023-04-10 16:25,53.05,760.90,786.69,214,-147.11,-162.75,-33,1
1681136804,2023-04-10 16:26,52.43,760.81,786.59,214,-147.11,-162.76,-34,1
1681136865,2023-04-10 16:27,51.98,760.94,786.72,214,-147.11,-162.78,-35,1
1681136926,2023-04-10 16:28,52.00,760.77,786.56,214,-147.11,-162.78,-34,1
1681137049,2023-04-10 16:30,51.68,760.58,786.36,214,-147.11,-162.79,-34,1
1681137110,2023-04-10 16:31,51.81,760.13,785.92,214,-147.11,-162.78,-34,1
1681137171,2023-04-10 16:32,51.30,760.09,785.87,214,-147.11,-162.80,-34,1
1681137232,2023-04-10 16:33,51.74,760.19,785.97,214,-147.11,-162.78,-33,1
1681137294,2023-04-10 16:34,52.63,760.46,786.25,214,-147.11,-162.76,-34,1
1681137356,2023-04-10 16:35,52.66,760.56,786.34,214,-147.11,-162.76,-33,1
1681137417,2023-04-10 16:36,53.45,760.99,786.78,214,-147.11,-162.74,-34,1
1681137478,2023-04-10 16:37,54.22,761.25,787.03,214,-147.11,-162.71,-33,1
1681137539,2023-04-10 16:38,55.19,761.65,787.44,214,-147.11,-162.69,-33,1
1681137600,2023-04-10 16:40,55.17,761.54,787.33,214,-147.11,-162.69,-31,1
1681137661,2023-04-10 16:41,55.54,761.78,787.56,214,-147.11,-162.68,-35,1
1681137722,2023-04-10 16:42,56.32,761.90,787.68,214,-147.11,-162.66,-34,1
1681137783,2023-04-10 16:43,56.04,761.75,787.53,214,-147.11,-162.67,-34,1
1681137844,2023-04-10 16:44,55.90,761.65,787.44,214,-147.11,-162.67,-33,1
1681137906,2023-04-10 16:45,56.17,761.86,787.64,214,-147.11,-162.66,-33,1
1681137967,2023-04-10 16:46,56.49,762.13,787.91,214,-147.11,-162.65,-35,1
1681138028,2023-04-10 16:47,57.50,762.48,788.26,214,-147.11,-162.63,-34,1
1681138089,2023-04-10 16:48,57.75,762.55,788.34,214,-147.11,-162.62,-35,1
1681138151,2023-04-10 16:49,58.35,762.61,788.39,214,-147.11,-162.61,-33,1
1681138273,2023-04-10 16:51,58.40,762.70,788.49,214,-147.11,-162.60,-33,1
1681138336,2023-04-10 16:52,58.72,762.89,788.68,214,-147.11,-162.60,-33,1
1681138398,2023-04-10 16:53,59.06,763.01,788.79,214,-147.11,-162.59,-34,1
1681138459,2023-04-10 16:54,59.81,763.16,788.94,214,-147.11,-162.57,-33,1
1681138520,2023-04-10 16:55,59.64,763.07,788.85,214,-147.11,-162.57,-33,1
1681138581,2023-04-10 16:56,59.61,762.79,788.57,214,-147.11,-162.57,-35,1
1681138643,2023-04-10 16:57,60.02,762.78,788.56,214,-147.11,-162.56,-35,1
1681138705,2023-04-10 16:58,60.63,762.65,788.43,214,-147.11,-162.55,-35,1
1681138766,2023-04-10 16:59,60.30,762.77,788.55,214,-147.11,-162.56,-34,1
1681138827,2023-04-10 17:00,61.19,762.91,788.69,214,-147.11,-162.54,-35,1
1681138889,2023-04-10 17:01,59.39,763.38,789.17,214,-147.11,-162.58,-33,1
1681138950,2023-04-10 17:02,58.88,763.52,789.30,214,-147.11,-162.59,-34,1
1681139012,2023-04-10 17:03,57.28,763.66,789.44,214,-147.11,-162.63,-33,1
1681139072,2023-04-10 17:04,57.50,763.47,789.25,214,-147.11,-162.63,-34,1
1681139195,2023-04-10 17:06,56.54,763.26,789.05,214,-147.11,-162.65,-33,1
1681139255,2023-04-10 17:07,55.90,763.24,789.03,214,-147.11,-162.67,-32,1
1681139315,2023-04-10 17:08,56.45,763.48,789.26,214,-147.11,-162.66,-34,1
1681139377,2023-04-10 17:09,55.94,763.36,789.15,214,-147.11,-162.67,-33,1
1681139439,2023-04-10 17:10,56.08,763.29,789.07,214,-147.11,-162.66,-33,1
1681139500,2023-04-10 17:11,57.41,763.44,789.22,214,-147.11,-162.63,-32,1
1681139561,2023-04-10 17:12,57.93,763.59,789.37,214,-147.11,-162.62,-32,1
1681139622,2023-04-10 17:13,58.14,763.67,789.45,214,-147.11,-162.61,-32,1
1681139683,2023-04-10 17:14,58.29,763.90,789.68,214,-147.11,-162.61,-35,1
1681139745,2023-04-10 17:15,59.39,764.03,789.81,214,-147.11,-162.58,-32,1
1681139806,2023-04-10 17:16,59.67,764.33,790.11,214,-147.11,-162.57,-33,1
1681139868,2023-04-10 17:17,60.73,764.40,790.18,214,-147.11,-162.55,-33,1
1681139929,2023-04-10 17:18,61.17,764.64,790.43,214,-147.11,-162.54,-34,1
1681140051,2023-04-10 17:20,61.74,764.67,790.46,214,-147.11,-162.52,-32,1
1681140112,2023-04-10 17:21,63.02,764.67,790.46,214,-147.11,-162.49,-36,1
1681140295,2023-04-10 17:24,64.92,764.64,790.43,214,-147.11,-162.45,-33,1
1681140356,2023-04-10 17:25,64.71,765.40,791.18,214,-147.11,-162.45,-36,1
1681140418,2023-04-10 17:26,68.31,765.89,791.67,214,-147.11,-162.37,-32,1
1681140479,2023-04-10 17:27,70.19,765.94,791.72,214,-147.11,-162.33,-34,1
1681140540,2023-04-10 17:29,71.72,765.99,791.77,214,-147.11,-162.30,-32,1
1681140602,2023-04-10 17:30,73.33,765.84,791.62,214,-147.11,-162.27,-37,1
1681140664,2023-04-10 17:31,72.87,765.99,791.77,214,-147.11,-162.28,-32,1
1681140725,2023-04-10 17:32,73.45,765.86,791.64,214,-147.11,-162.26,-33,1
1681140786,2023-04-10 17:33,73.32,765.76,791.54,214,-147.11,-162.27,-33,1
1681140847,2023-04-10 17:34,72.43,765.62,791.40,214,-147.11,-162.28,-34,1
1681140908,2023-04-10 17:35,72.00,765.57,791.35,214,-147.11,-162.29,-33,1
1681141031,2023-04-10 17:37,73.14,765.71,791.49,214,-147.11,-162.27,-33,1
1681141092,2023-04-10 17:38,75.53,765.82,791.60,214,-147.11,-162.22,-33,1
1681141153,2023-04-10 17:39,75.62,765.84,791.62,214,-147.11,-162.22,-33,1
1681141215,2023-04-10 17:40,76.79,765.85,791.63,214,-147.11,-162.20,-32,1
1681141276,2023-04-10 17:41,77.26,765.91,791.69,214,-147.11,-162.19,-34,1
1681141338,2023-04-10 17:42,77.67,766.00,791.78,214,-147.11,-162.18,-33,1
1681141399,2023-04-10 17:43,79.33,766.08,791.86,214,-147.11,-162.15,-34,1
1681141460,2023-04-10 17:44,81.17,766.04,791.83,214,-147.11,-162.11,-33,1
1681141521,2023-04-10 17:45,82.19,765.99,791.77,214,-147.11,-162.10,-32,1
1681141582,2023-04-10 17:46,82.34,765.89,791.68,214,-147.11,-162.09,-33,1
1681141643,2023-04-10 17:47,83.60,765.74,791.53,214,-147.11,-162.07,-31,1
1681141704,2023-04-10 17:48,82.85,765.66,791.44,214,-147.11,-162.08,-34,1
1681141828,2023-04-10 17:50,80.22,765.26,791.04,214,-147.11,-162.13,-32,1
1681141890,2023-04-10 17:51,77.93,765.12,790.90,214,-147.11,-162.18,-32,1
1681141951,2023-04-10 17:52,77.32,765.02,790.80,214,-147.11,-162.19,-32,1
1681142012,2023-04-10 17:53,75.75,764.93,790.71,214,-147.11,-162.22,-33,1
1681142074,2023-04-10 17:54,74.42,765.04,790.82,214,-147.11,-162.24,-32,1
1681142135,2023-04-10 17:55,74.19,764.92,790.70,214,-147.11,-162.25,-32,1
1681142196,2023-04-10 17:56,74.10,764.79,790.57,214,-147.11,-162.25,-34,1
1681142257,2023-04-10 17:57,74.42,764.77,790.55,214,-147.11,-162.24,-33,1
1681142318,2023-04-10 17:58,74.54,764.68,790.46,214,-147.11,-162.24,-32,1
1681142379,2023-04-10 17:59,74.89,764.68,790.47,214,-147.11,-162.23,-32,1
1681142440,2023-04-10 18:00,75.57,764.63,790.41,214,-147.11,-162.22,-32,1
1681142502,2023-04-10 18:01,75.07,764.58,790.37,214,-147.11,-162.23,-33,1
1681142563,2023-04-10 18:02,74.42,764.53,790.31,214,-147.11,-162.24,-33,1
1681142625,2023-04-10 18:03,73.69,764.47,790.26,214,-147.11,-162.26,-33,1
1681142686,2023-04-10 18:04,73.57,764.52,790.30,214,-147.11,-162.26,-33,1
1681142747,2023-04-10 18:05,73.57,764.47,790.25,214,-147.11,-162.26,-33,1
1681142808,2023-04-10 18:06,73.19,764.56,790.34,214,-147.11,-162.27,-33,1
1681142869,2023-04-10 18:07,73.50,764.70,790.49,214,-147.11,-162.26,-33,1
1681142931,2023-04-10 18:08,74.26,764.96,790.74,214,-147.11,-162.25,-32,1
1681142992,2023-04-10 18:09,75.12,764.93,790.71,214,-147.11,-162.23,-31,1
1681143054,2023-04-10 18:10,75.84,764.89,790.67,214,-147.11,-162.22,-32,1
1681143115,2023-04-10 18:11,76.34,764.90,790.68,214,-147.11,-162.21,-32,1
1681143175,2023-04-10 18:12,76.20,764.83,790.61,214,-147.11,-162.21,-32,1
1681143237,2023-04-10 18:13,76.62,764.85,790.63,214,-147.11,-162.20,-32,1
1681143299,2023-04-10 18:14,76.37,764.78,790.56,214,-147.11,-162.21,-32,1
1681143360,2023-04-10 18:16,76.32,764.68,790.46,214,-147.11,-162.21,-32,1
1681143422,2023-04-10 18:17,76.29,764.64,790.43,214,-147.11,-162.21,-34,1
1681143483,2023-04-10 18:18,76.42,764.65,790.43,214,-147.11,-162.20,-32,1
1681143544,2023-04-10 18:19,75.84,764.64,790.42,214,-147.11,-162.22,-34,1
1681143666,2023-04-10 18:21,75.55,764.73,790.52,214,-147.11,-162.22,-31,1
1681143727,2023-04-10 18:22,74.57,764.76,790.54,214,-147.11,-162.24,-33,1
1681143788,2023-04-10 18:23,75.32,764.97,790.75,214,-147.11,-162.23,-32,1
1681143850,2023-04-10 18:24,75.43,764.92,790.71,214,-147.11,-162.22,-33,1
1681143911,2023-04-10 18:25,75.59,764.91,790.69,214,-147.11,-162.22,-33,1
1681143972,2023-04-10 18:26,75.23,764.84,790.62,214,-147.11,-162.23,-33,1
1681144094,2023-04-10 18:28,74.60,764.77,790.55,214,-147.11,-162.24,-32,1
1681144155,2023-04-10 18:29,74.19,764.82,790.60,214,-147.11,-162.25,-31,1
1681144217,2023-04-10 18:30,74.05,765.04,790.83,214,-147.11,-162.25,-32,1
1681144278,2023-04-10 18:31,74.78,764.99,790.78,214,-147.11,-162.24,-31,1
1681144339,2023-04-10 18:32,75.14,765.03,790.81,214,-147.11,-162.23,-32,1
1681144400,2023-04-10 18:33,75.09,765.10,790.89,214,-147.11,-162.23,-32,1
1681144461,2023-04-10 18:34,75.19,765.08,790.87,214,-147.11,-162.23,-31,1
1681144522,2023-04-10 18:35,75.35,765.30,791.09,214,-147.11,-162.23,-33,1
1681144583,2023-04-10 18:36,75.39,765.36,791.14,214,-147.11,-162.23,-33,1
1681144645,2023-04-10 18:37,76.15,765.35,791.13,214,-147.11,-162.21,-33,1
1681144706,2023-04-10 18:38,76.85,765.46,791.24,214,-147.11,-162.20,-32,1
1681144766,2023-04-10 18:39,76.79,765.56,791.34,214,-147.11,-162.20,-32,1
1681144828,2023-04-10 18:40,77.33,765.67,791.46,214,-147.11,-162.19,-31,1
1681144889,2023-04-10 18:41,78.96,765.76,791.54,214,-147.11,-162.16,-32,1
1681144950,2023-04-10 18:42,78.94,765.66,791.44,214,-147.11,-162.16,-32,1
1681145011,2023-04-10 18:43,79.60,765.66,791.44,214,-147.11,-162.14,-32,1
1681145071,2023-04-10 18:44,80.11,765.72,791.51,214,-147.11,-162.13,-32,1
1681145133,2023-04-10 18:45,80.40,765.79,791.57,214,-147.11,-162.13,-32,1
1681145194,2023-04-10 18:46,80.92,765.75,791.53,214,-147.11,-162.12,-31,1
1681145254,2023-04-10 18:47,81.60,765.76,791.54,214,-147.11,-162.11,-32,1
1681145315,2023-04-10 18:48,81.87,765.84,791.62,214,-147.11,-162.10,-32,1
1681145375,2023-04-10 18:49,82.57,765.88,791.66,214,-147.11,-162.09,-31,1
1681145436,2023-04-10 18:50,82.34,765.79,791.58,214,-147.11,-162.09,-30,1
1681145496,2023-04-10 18:51,82.12,765.73,791.52,214,-147.11,-162.10,-31,1
1681145619,2023-04-10 18:53,81.44,765.74,791.52,214,-147.11,-162.11,-32,1
1681145680,2023-04-10 18:54,81.39,765.74,791.52,214,-147.11,-162.11,-32,1
1681145741,2023-04-10 18:55,81.59,765.70,791.49,214,-147.11,-162.11,-32,1
1681145802,2023-04-10 18:56,81.93,765.91,791.69,214,-147.11,-162.10,-32,1
1681145863,2023-04-10 18:57,83.62,765.96,791.74,214,-147.11,-162.07,-33,1
1681145925,2023-04-10 18:58,83.54,766.01,791.79,214,-147.11,-162.07,-34,1
1681145986,2023-04-10 18:59,84.07,766.18,791.96,214,-147.11,-162.06,-33,1
1681146047,2023-04-10 19:00,85.69,766.23,792.01,214,-147.11,-162.03,-35,1
1681146109,2023-04-10 19:01,86.38,766.35,792.13,214,-147.11,-162.02,-32,1
1681146170,2023-04-10 19:02,86.87,766.32,792.11,214,-147.11,-162.01,-32,1
1681146231,2023-04-10 19:03,88.30,766.42,792.20,214,-147.11,-161.99,-33,1
1681146292,2023-04-10 19:04,89.21,766.54,792.32,214,-147.11,-161.97,-33,1
1681146354,2023-04-10 19:05,89.83,766.56,792.34,214,-147.11,-161.96,-32,1
1681146415,2023-04-10 19:06,90.66,766.67,792.46,214,-147.11,-161.95,-31,1
1681146476,2023-04-10 19:07,91.54,766.67,792.46,214,-147.11,-161.93,-32,1
1681146537,2023-04-10 19:08,92.29,766.81,792.59,214,-147.11,-161.92,-31,1
1681146598,2023-04-10 19:09,92.96,766.86,792.64,214,-147.11,-161.91,-31,1
1681146659,2023-04-10 19:10,93.30,766.82,792.60,214,-147.11,-161.91,-34,1
1681146721,2023-04-10 19:12,93.67,766.90,792.68,214,-147.11,-161.90,-33,1
1681146782,2023-04-10 19:13,94.14,767.00,792.78,214,-147.11,-161.89,-31,1
1681146843,2023-04-10 19:14,94.26,767.01,792.79,214,-147.11,-161.89,-32,1
1681146904,2023-04-10 19:15,94.39,767.07,792.85,214,-147.11,-161.89,-32,1
1681146965,2023-04-10 19:16,94.76,767.12,792.91,214,-147.11,-161.88,-32,1
1681147026,2023-04-10 19:17,94.78,767.18,792.96,214,-147.11,-161.88,-32,1
1681147212,2023-04-10 19:20,94.67,767.14,792.92,214,-147.11,-161.88,-32,1
1681147273,2023-04-10 19:21,94.49,767.20,792.98,214,-147.11,-161.89,-33,1
1681147335,2023-04-10 19:22,94.78,767.23,793.01,214,-147.11,-161.88,-34,1
1681147396,2023-04-10 19:23,94.85,767.20,792.98,214,-147.11,-161.88,-31,1
1681147457,2023-04-10 19:24,95.04,767.33,793.12,214,-147.11,-161.88,-32,1
1681147518,2023-04-10 19:25,95.49,767.39,793.18,214,-147.11,-161.87,-32,1
1681147580,2023-04-10 19:26,95.51,767.40,793.18,214,-147.11,-161.87,-32,1
1681147641,2023-04-10 19:27,95.30,767.38,793.16,214,-147.11,-161.87,-33,1
1681147702,2023-04-10 19:28,95.31,767.35,793.13,214,-147.11,-161.87,-34,1
1681147763,2023-04-10 19:29,95.30,767.37,793.15,214,-147.11,-161.87,-33,1
1681147824,2023-04-10 19:30,95.22,767.41,793.19,214,-147.11,-161.87,-31,1
1681147885,2023-04-10 19:31,95.13,767.54,793.33,214,-147.11,-161.88,-32,1
1681147946,2023-04-10 19:32,95.09,767.48,793.26,214,-147.11,-161.88,-32,1
1681148007,2023-04-10 19:33,95.05,767.48,793.26,214,-147.11,-161.88,-32,1
1681148068,2023-04-10 19:34,95.16,767.49,793.27,214,-147.11,-161.88,-31,1
1681148129,2023-04-10 19:35,95.23,767.50,793.28,214,-147.11,-161.87,-32,1
1681148190,2023-04-10 19:36,95.25,767.42,793.20,214,-147.11,-161.87,-32,1
1681148252,2023-04-10 19:37,95.02,767.43,793.21,214,-147.11,-161.88,-31,1
1681148312,2023-04-10 19:38,95.09,767.46,793.24,214,-147.11,-161.88,-32,1
1681148373,2023-04-10 19:39,95.27,767.52,793.30,214,-147.11,-161.87,-33,1
1681148433,2023-04-10 19:40,95.31,767.51,793.29,214,-147.11,-161.87,-33,1
1681148494,2023-04-10 19:41,95.40,767.50,793.28,214,-147.11,-161.87,-32,1
1681148554,2023-04-10 19:42,95.33,767.44,793.22,214,-147.11,-161.87,-32,1
1681148615,2023-04-10 19:43,95.11,767.46,793.24,214,-147.11,-161.88,-31,1
1681148675,2023-04-10 19:44,95.01,767.43,793.21,214,-147.11,-161.88,-32,1
1681148798,2023-04-10 19:46,94.98,767.42,793.21,214,-147.11,-161.88,-33,1
1681148859,2023-04-10 19:47,94.74,767.36,793.15,214,-147.11,-161.88,-33,1
1681148920,2023-04-10 19:48,94.54,767.30,793.08,214,-147.11,-161.89,-32,1
1681148982,2023-04-10 19:49,94.27,767.26,793.04,214,-147.11,-161.89,-31,1
1681149043,2023-04-10 19:50,93.95,767.21,792.99,214,-147.11,-161.89,-33,1
1681149165,2023-04-10 19:52,93.12,767.12,792.91,214,-147.11,-161.91,-33,1
1681149226,2023-04-10 19:53,92.50,767.11,792.90,214,-147.11,-161.92,-31,1
1681149287,2023-04-10 19:54,92.07,767.11,792.90,214,-147.11,-161.93,-30,1
1681149348,2023-04-10 19:55,91.57,767.10,792.89,214,-147.11,-161.93,-33,1
1681149410,2023-04-10 19:56,89.45,767.09,792.88,214,-147.11,-161.97,-36,1
1681149471,2023-04-10 19:57,86.65,767.21,792.99,214,-147.11,-162.02,-32,1
1681149532,2023-04-10 19:58,84.34,767.24,793.02,214,-147.11,-162.06,-32,1
1681149593,2023-04-10 19:59,83.37,767.25,793.04,214,-147.11,-162.07,-33,1
1681149654,2023-04-10 20:00,80.32,767.32,793.11,214,-147.11,-162.13,-34,1
1681149715,2023-04-10 20:01,78.79,767.42,793.20,214,-147.11,-162.16,-32,1
1681149776,2023-04-10 20:02,78.11,767.64,793.42,214,-147.11,-162.17,-33,1
1681149837,2023-04-10 20:03,78.45,767.61,793.40,214,-147.11,-162.17,-32,1
1681149898,2023-04-10 20:04,78.95,767.59,793.37,214,-147.11,-162.16,-32,1
1681149958,2023-04-10 20:05,78.65,767.56,793.35,214,-147.11,-162.16,-32,1
1681150020,2023-04-10 20:07,77.61,767.55,793.33,214,-147.11,-162.18,-33,1
1681150081,2023-04-10 20:08,77.48,767.54,793.33,214,-147.11,-162.18,-31,1
1681150142,2023-04-10 20:09,77.35,767.52,793.30,214,-147.11,-162.19,-31,1
1681150204,2023-04-10 20:10,77.24,767.47,793.25,214,-147.11,-162.19,-32,1
1681150326,2023-04-10 20:12,76.26,767.53,793.31,214,-147.11,-162.21,-32,1
1681150387,2023-04-10 20:13,76.67,767.64,793.42,214,-147.11,-162.20,-31,1
1681150448,2023-04-10 20:14,77.25,767.70,793.48,214,-147.11,-162.19,-36,1
1681150509,2023-04-10 20:15,77.81,767.77,793.55,214,-147.11,-162.18,-32,1
1681150570,2023-04-10 20:16,78.39,767.80,793.58,214,-147.11,-162.17,-33,1
1681150631,2023-04-10 20:17,78.79,767.82,793.60,214,-147.11,-162.16,-34,1
1681150692,2023-04-10 20:18,78.89,767.83,793.62,214,-147.11,-162.16,-32,1
1681150753,2023-04-10 20:19,79.08,767.81,793.59,214,-147.11,-162.15,-33,1
1681150814,2023-04-10 20:20,79.30,767.89,793.67,214,-147.11,-162.15,-35,1
1681150875,2023-04-10 20:21,78.60,767.90,793.69,214,-147.11,-162.16,-33,1
1681150998,2023-04-10 20:23,78.65,767.89,793.67,214,-147.11,-162.16,-32,1
1681151059,2023-04-10 20:24,78.60,767.89,793.67,214,-147.11,-162.16,-32,1
1681151121,2023-04-10 20:25,78.42,767.93,793.72,214,-147.11,-162.17,-32,1
1681151182,2023-04-10 20:26,78.29,767.99,793.77,214,-147.11,-162.17,-32,1
1681151243,2023-04-10 20:27,78.99,768.02,793.80,214,-147.11,-162.16,-33,1
1681151304,2023-04-10 20:28,79.21,768.04,793.82,214,-147.11,-162.15,-32,1
1681151426,2023-04-10 20:30,79.57,767.99,793.78,214,-147.11,-162.14,-31,1
1681151487,2023-04-10 20:31,79.48,768.05,793.84,214,-147.11,-162.15,-32,1
1681151548,2023-04-10 20:32,80.17,768.07,793.85,214,-147.11,-162.13,-32,1
1681151608,2023-04-10 20:33,80.52,768.06,793.84,214,-147.11,-162.13,-32,1
1681151669,2023-04-10 20:34,80.47,768.04,793.83,214,-147.11,-162.13,-32,1
1681151731,2023-04-10 20:35,80.53,768.02,793.80,214,-147.11,-162.13,-32,1
1681151852,2023-04-10 20:37,81.48,768.17,793.96,214,-147.11,-162.11,-30,1
1681151913,2023-04-10 20:38,82.01,768.20,793.98,214,-147.11,-162.10,-31,1
1681151973,2023-04-10 20:39,82.55,768.21,793.99,214,-147.11,-162.09,-32,1
1681152034,2023-04-10 20:40,82.67,768.18,793.96,214,-147.11,-162.09,-32,1
1681152095,2023-04-10 20:41,83.06,768.18,793.96,214,-147.11,-162.08,-31,1
1681152155,2023-04-10 20:42,83.53,768.20,793.98,214,-147.11,-162.07,-29,1
1681152216,2023-04-10 20:43,83.81,768.26,794.04,214,-147.11,-162.07,-30,1
1681152277,2023-04-10 20:44,83.42,768.31,794.10,214,-147.11,-162.07,-33,1
1681152338,2023-04-10 20:45,83.24,768.28,794.07,214,-147.11,-162.08,-32,1
1681152399,2023-04-10 20:46,83.79,768.34,794.13,214,-147.11,-162.07,-32,1
1681152460,2023-04-10 20:47,84.68,768.34,794.12,214,-147.11,-162.05,-31,1
1681152585,2023-04-10 20:49,85.05,768.54,794.32,214,-147.11,-162.04,-33,1
1681152646,2023-04-10 20:50,85.50,768.71,794.49,214,-147.11,-162.04,-33,1
1681152707,2023-04-10 20:51,86.96,769.01,794.79,214,-147.11,-162.01,-32,1
1681152768,2023-04-10 20:52,87.83,769.08,794.86,214,-147.11,-162.00,-33,1
1681152829,2023-04-10 20:53,89.09,769.25,795.03,214,-147.11,-161.97,-33,1
1681152890,2023-04-10 20:54,89.60,769.29,795.07,214,-147.11,-161.97,-34,1
1681152951,2023-04-10 20:55,89.81,769.19,794.97,214,-147.11,-161.96,-35,1
1681153013,2023-04-10 20:56,89.75,769.09,794.88,214,-147.11,-161.96,-31,1
1681153074,2023-04-10 20:57,89.77,769.08,794.87,214,-147.11,-161.96,-33,1
1681153135,2023-04-10 20:58,89.48,769.11,794.90,214,-147.11,-161.97,-33,1
1681153196,2023-04-10 20:59,89.20,769.37,795.15,214,-147.11,-161.97,-32,1
1681153318,2023-04-10 21:01,89.99,769.59,795.37,214,-147.11,-161.96,-32,1
1681153439,2023-04-10 21:03,90.14,769.76,795.54,214,-147.11,-161.96,-31,1
1681153500,2023-04-10 21:05,90.19,769.78,795.56,214,-147.11,-161.96,-32,1
1681153562,2023-04-10 21:06,90.31,769.86,795.64,214,-147.11,-161.95,-31,1
1681153624,2023-04-10 21:07,90.54,769.87,795.66,214,-147.11,-161.95,-31,1
1681153685,2023-04-10 21:08,90.24,769.84,795.62,214,-147.11,-161.96,-32,1
1681153746,2023-04-10 21:09,90.14,769.76,795.54,214,-147.11,-161.96,-32,1
1681153809,2023-04-10 21:10,90.01,769.64,795.42,214,-147.11,-161.96,-33,1
1681153932,2023-04-10 21:12,89.28,769.46,795.24,214,-147.11,-161.97,-32,1
1681153993,2023-04-10 21:13,88.99,769.37,795.15,214,-147.11,-161.98,-32,1
1681154055,2023-04-10 21:14,88.48,769.33,795.11,214,-147.11,-161.99,-33,1
1681154117,2023-04-10 21:15,88.33,769.26,795.05,214,-147.11,-161.99,-32,1
1681154178,2023-04-10 21:16,87.95,769.22,795.01,214,-147.11,-161.99,-34,1
1681154239,2023-04-10 21:17,87.45,769.26,795.04,214,-147.11,-162.00,-33,1
1681154300,2023-04-10 21:18,86.71,769.28,795.06,214,-147.11,-162.02,-32,1
1681154361,2023-04-10 21:19,86.36,769.50,795.28,214,-147.11,-162.02,-33,1
1681154422,2023-04-10 21:20,86.61,769.53,795.31,214,-147.11,-162.02,-32,1
1681154483,2023-04-10 21:21,86.85,769.67,795.46,214,-147.11,-162.01,-32,1
1681154545,2023-04-10 21:22,87.25,769.78,795.57,214,-147.11,-162.01,-32,1
1681154606,2023-04-10 21:23,87.46,769.86,795.64,214,-147.11,-162.00,-31,1
1681154667,2023-04-10 21:24,87.74,769.96,795.75,214,-147.11,-162.00,-32,1
1681154728,2023-04-10 21:25,88.34,770.16,795.94,214,-147.11,-161.99,-31,1
1681154789,2023-04-10 21:26,88.96,770.29,796.08,214,-147.11,-161.98,-32,1
1681154850,2023-04-10 21:27,89.34,770.49,796.28,214,-147.11,-161.97,-31,1
1681154911,2023-04-10 21:28,89.53,770.45,796.23,214,-147.11,-161.97,-31,1
1681154971,2023-04-10 21:29,89.83,770.39,796.17,214,-147.11,-161.96,-31,1
1681155032,2023-04-10 21:30,89.66,770.33,796.12,214,-147.11,-161.97,-31,1
1681155093,2023-04-10 21:31,89.77,770.41,796.19,214,-147.11,-161.96,-32,1
1681155154,2023-04-10 21:32,89.81,770.57,796.35,214,-147.11,-161.96,-32,1
1681155215,2023-04-10 21:33,90.07,770.71,796.49,214,-147.11,-161.96,-31,1
1681155275,2023-04-10 21:34,90.43,770.78,796.57,214,-147.11,-161.95,-32,1
1681155336,2023-04-10 21:35,90.63,770.72,796.51,214,-147.11,-161.95,-33,1
1681155460,2023-04-10 21:37,90.37,770.69,796.47,214,-147.11,-161.95,-31,1
1681155521,2023-04-10 21:38,90.34,770.67,796.45,214,-147.11,-161.95,-33,1
1681155582,2023-04-10 21:39,90.45,770.72,796.51,214,-147.11,-161.95,-34,1
1681155644,2023-04-10 21:40,90.24,770.71,796.49,214,-147.11,-161.96,-31,1
1681155766,2023-04-10 21:42,90.24,770.86,796.64,214,-147.11,-161.96,-35,1
1681155827,2023-04-10 21:43,91.02,771.00,796.78,214,-147.11,-161.94,-31,1
1681155889,2023-04-10 21:44,91.52,771.10,796.88,214,-147.11,-161.93,-31,1
1681156011,2023-04-10 21:46,92.34,771.28,797.06,214,-147.11,-161.92,-31,1
1681156072,2023-04-10 21:47,92.67,771.23,797.02,214,-147.11,-161.92,-32,1
1681156194,2023-04-10 21:49,92.30,771.13,796.91,214,-147.11,-161.92,-33,1
1681156256,2023-04-10 21:50,92.40,771.16,796.94,214,-147.11,-161.92,-32,1
1681156317,2023-04-10 21:51,92.44,771.21,797.00,214,-147.11,-161.92,-31,1
1681156378,2023-04-10 21:52,92.74,771.34,797.13,214,-147.11,-161.91,-32,1
1681156439,2023-04-10 21:53,93.00,771.33,797.12,214,-147.11,-161.91,-32,1
1681156500,2023-04-10 21:55,93.13,771.38,797.17,214,-147.11,-161.91,-31,1
1681156562,2023-04-10 21:56,93.41,771.32,797.10,214,-147.11,-161.90,-32,1
1681156623,2023-04-10 21:57,93.23,771.27,797.05,214,-147.11,-161.91,-33,1
1681156685,2023-04-10 21:58,93.29,771.24,797.03,214,-147.11,-161.91,-31,1
1681156807,2023-04-10 22:00,93.23,771.23,797.01,214,-147.11,-161.91,-30,1
1681156868,2023-04-10 22:01,93.27,771.16,796.95,214,-147.11,-161.91,-31,1
1681156929,2023-04-10 22:02,93.30,771.17,796.96,214,-147.11,-161.91,-33,1
1681156991,2023-04-10 22:03,93.24,771.10,796.88,214,-147.11,-161.91,-31,1
1681157052,2023-04-10 22:04,93.05,771.02,796.81,214,-147.11,-161.91,-32,1
1681157113,2023-04-10 22:05,93.00,770.87,796.65,214,-147.11,-161.91,-32,1
1681157174,2023-04-10 22:06,92.56,770.75,796.54,214,-147.11,-161.92,-31,1
1681157236,2023-04-10 22:07,92.48,770.70,796.48,214,-147.11,-161.92,-33,1
1681157297,2023-04-10 22:08,92.05,770.63,796.42,214,-147.11,-161.93,-32,1
1681157358,2023-04-10 22:09,92.15,770.59,796.38,214,-147.11,-161.92,-31,1
1681157419,2023-04-10 22:10,91.95,770.52,796.30,214,-147.11,-161.93,-33,1
1681157480,2023-04-10 22:11,91.90,770.49,796.28,214,-147.11,-161.93,-33,1
1681157541,2023-04-10 22:12,91.63,770.59,796.37,214,-147.11,-161.93,-35,1
1681157603,2023-04-10 22:13,91.79,770.67,796.45,214,-147.11,-161.93,-32,1
1681157664,2023-04-10 22:14,91.95,770.64,796.42,214,-147.11,-161.93,-31,1
1681157725,2023-04-10 22:15,92.16,770.69,796.47,214,-147.11,-161.92,-32,1
1681157786,2023-04-10 22:16,92.22,770.72,796.50,214,-147.11,-161.92,-32,1
1681157847,2023-04-10 22:17,92.34,770.66,796.44,214,-147.11,-161.92,-32,1
1681157908,2023-04-10 22:18,92.52,770.65,796.43,214,-147.11,-161.92,-32,1
1681158030,2023-04-10 22:20,92.75,770.55,796.33,214,-147.11,-161.91,-32,1
1681158091,2023-04-10 22:21,92.71,770.48,796.26,214,-147.11,-161.91,-32,1
1681158152,2023-04-10 22:22,92.62,770.40,796.18,214,-147.11,-161.92,-31,1
1681158213,2023-04-10 22:23,92.43,770.34,796.13,214,-147.11,-161.92,-31,1
1681158274,2023-04-10 22:24,92.35,770.30,796.08,214,-147.11,-161.92,-31,1
1681158396,2023-04-10 22:26,92.19,770.21,795.99,214,-147.11,-161.92,-31,1
1681158457,2023-04-10 22:27,92.17,770.18,795.96,214,-147.11,-161.92,-34,1
1681158519,2023-04-10 22:28,92.12,770.13,795.92,214,-147.11,-161.92,-32,1
1681158580,2023-04-10 22:29,92.04,770.11,795.90,214,-147.11,-161.93,-32,1
1681158641,2023-04-10 22:30,91.94,770.09,795.87,214,-147.11,-161.93,-31,1
1681158763,2023-04-10 22:32,91.80,770.01,795.79,214,-147.11,-161.93,-32,1
1681158824,2023-04-10 22:33,92.05,770.02,795.80,214,-147.11,-161.93,-33,1
1681158886,2023-04-10 22:34,92.14,770.06,795.85,214,-147.11,-161.92,-34,1
1681159008,2023-04-10 22:36,92.89,770.34,796.13,214,-147.11,-161.91,-32,1
1681159069,2023-04-10 22:37,93.23,770.43,796.21,214,-147.11,-161.91,-32,1
1681159131,2023-04-10 22:38,93.88,770.48,796.27,214,-147.11,-161.90,-32,1
1681159192,2023-04-10 22:39,93.83,770.62,796.41,214,-147.11,-161.90,-33,1
1681159253,2023-04-10 22:40,94.38,770.74,796.52,214,-147.11,-161.89,-32,1
1681159314,2023-04-10 22:41,94.78,770.76,796.54,214,-147.11,-161.88,-32,1
1681159376,2023-04-10 22:42,94.73,770.57,796.35,214,-147.11,-161.88,-32,1
1681159437,2023-04-10 22:43,94.61,770.49,796.27,214,-147.11,-161.88,-32,1
1681159498,2023-04-10 22:44,94.32,770.54,796.32,214,-147.11,-161.89,-32,1
1681159559,2023-04-10 22:45,94.36,770.53,796.32,214,-147.11,-161.89,-32,1
1681159620,2023-04-10 22:47,94.47,770.56,796.34,214,-147.11,-161.89,-33,1
1681159681,2023-04-10 22:48,94.65,770.53,796.31,214,-147.11,-161.88,-30,1
1681159742,2023-04-10 22:49,94.67,770.47,796.25,214,-147.11,-161.88,-31,1
1681159803,2023-04-10 22:50,94.54,770.37,796.15,214,-147.11,-161.89,-31,1
1681159864,2023-04-10 22:51,94.32,770.30,796.08,214,-147.11,-161.89,-31,1
1681159926,2023-04-10 22:52,94.06,770.25,796.03,214,-147.11,-161.89,-31,1
1681160048,2023-04-10 22:54,93.60,770.17,795.95,214,-147.11,-161.90,-31,1
1681160110,2023-04-10 22:55,93.37,770.20,795.99,214,-147.11,-161.90,-32,1
1681160171,2023-04-10 22:56,93.71,770.59,796.37,214,-147.11,-161.90,-33,1
1681160232,2023-04-10 22:57,94.38,770.73,796.51,214,-147.11,-161.89,-32,1
1681160293,2023-04-10 22:58,94.69,770.72,796.50,214,-147.11,-161.88,-32,1
1681160354,2023-04-10 22:59,94.88,770.65,796.44,214,-147.11,-161.88,-34,1
1681160415,2023-04-10 23:00,94.84,770.70,796.48,214,-147.11,-161.88,-32,1
1681160537,2023-04-10 23:02,94.87,770.70,796.48,214,-147.11,-161.88,-32,1
1681160598,2023-04-10 23:03,94.97,770.58,796.36,214,-147.11,-161.88,-31,1
1681160659,2023-04-10 23:04,94.83,770.51,796.29,214,-147.11,-161.88,-32,1
1681160720,2023-04-10 23:05,94.60,770.45,796.23,214,-147.11,-161.88,-31,1
1681160782,2023-04-10 23:06,94.38,770.38,796.17,214,-147.11,-161.89,-30,1
1681160907,2023-04-10 23:08,93.74,770.44,796.22,214,-147.11,-161.90,-33,1
1681160968,2023-04-10 23:09,94.12,770.41,796.20,214,-147.11,-161.89,-32,1
1681161029,2023-04-10 23:10,94.23,770.42,796.21,214,-147.11,-161.89,-32,1
1681161090,2023-04-10 23:11,94.21,770.41,796.19,214,-147.11,-161.89,-33,1
1681161151,2023-04-10 23:12,94.17,770.39,796.18,214,-147.11,-161.89,-31,1
1681161212,2023-04-10 23:13,94.04,770.38,796.17,214,-147.11,-161.89,-31,1
1681161273,2023-04-10 23:14,93.98,770.38,796.17,214,-147.11,-161.89,-30,1
1681161335,2023-04-10 23:15,94.06,770.45,796.23,214,-147.11,-161.89,-32,1
1681161395,2023-04-10 23:16,94.30,770.51,796.29,214,-147.11,-161.89,-32,1
1681161455,2023-04-10 23:17,94.44,770.51,796.29,214,-147.11,-161.89,-32,1
1681161517,2023-04-10 23:18,94.47,770.50,796.28,214,-147.11,-161.89,-32,1
1681161578,2023-04-10 23:19,94.43,770.53,796.31,214,-147.11,-161.89,-32,1
1681161639,2023-04-10 23:20,94.40,770.57,796.36,214,-147.11,-161.89,-32,1
1681161700,2023-04-10 23:21,94.60,770.72,796.50,214,-147.11,-161.88,-30,1
1681161762,2023-04-10 23:22,94.95,770.71,796.49,214,-147.11,-161.88,-32,1
1681161823,2023-04-10 23:23,95.09,770.58,796.37,214,-147.11,-161.88,-32,1
1681161884,2023-04-10 23:24,94.96,770.54,796.32,214,-147.11,-161.88,-32,1
1681161945,2023-04-10 23:25,94.83,770.49,796.28,214,-147.11,-161.88,-32,1
1681162006,2023-04-10 23:26,94.54,770.41,796.19,214,-147.11,-161.89,-32,1
1681162067,2023-04-10 23:27,94.53,770.50,796.29,214,-147.11,-161.89,-31,1
1681162128,2023-04-10 23:28,94.68,770.61,796.40,214,-147.11,-161.88,-29,1
1681162190,2023-04-10 23:29,95.00,770.67,796.45,214,-147.11,-161.88,-31,1
1681162251,2023-04-10 23:30,95.20,770.60,796.39,214,-147.11,-161.87,-32,1
1681162312,2023-04-10 23:31,94.99,770.64,796.42,214,-147.11,-161.88,-34,1
1681162373,2023-04-10 23:32,95.07,770.64,796.43,214,-147.11,-161.88,-32,1
1681162434,2023-04-10 23:33,95.00,770.65,796.44,214,-147.11,-161.88,-34,1
1681162496,2023-04-10 23:34,95.08,770.58,796.36,214,-147.11,-161.88,-33,1
1681162618,2023-04-10 23:36,94.67,770.57,796.36,214,-147.11,-161.88,-32,1
1681162680,2023-04-10 23:38,94.74,770.53,796.32,214,-147.11,-161.88,-30,1
1681162741,2023-04-10 23:39,94.69,770.55,796.33,214,-147.11,-161.88,-32,1
1681162802,2023-04-10 23:40,94.80,770.51,796.29,214,-147.11,-161.88,-31,1
1681162863,2023-04-10 23:41,94.57,770.48,796.26,214,-147.11,-161.88,-32,1
1681162923,2023-04-10 23:42,94.47,770.44,796.22,214,-147.11,-161.89,-31,1
1681162984,2023-04-10 23:43,94.36,770.42,796.21,214,-147.11,-161.89,-33,1
1681163046,2023-04-10 23:44,94.28,770.42,796.21,214,-147.11,-161.89,-30,1
1681163107,2023-04-10 23:45,94.30,770.40,796.18,214,-147.11,-161.89,-31,1
1681163168,2023-04-10 23:46,94.29,770.35,796.13,214,-147.11,-161.89,-31,1
1681163229,2023-04-10 23:47,94.19,770.31,796.09,214,-147.11,-161.89,-31,1
1681163290,2023-04-10 23:48,94.09,770.28,796.06,214,-147.11,-161.89,-33,1
1681163351,2023-04-10 23:49,94.00,770.29,796.07,214,-147.11,-161.89,-31,1
1681163412,2023-04-10 23:50,93.89,770.24,796.02,214,-147.11,-161.90,-31,1
1681163473,2023-04-10 23:51,93.60,770.19,795.97,214,-147.11,-161.90,-32,1
1681163535,2023-04-10 23:52,93.44,770.30,796.08,214,-147.11,-161.90,-33,1
1681163596,2023-04-10 23:53,93.60,770.31,796.10,214,-147.11,-161.90,-33,1
1681163657,2023-04-10 23:54,93.63,770.29,796.08,214,-147.11,-161.90,-31,1
1681163718,2023-04-10 23:55,93.56,770.30,796.08,214,-147.11,-161.90,-32,1
1681163780,2023-04-10 23:56,93.59,770.24,796.02,214,-147.11,-161.90,-32,1
1681163841,2023-04-10 23:57,93.51,770.18,795.97,214,-147.11,-161.90,-31,1
1681163903,2023-04-10 23:58,93.29,770.14,795.92,214,-147.11,-161.91,-33,1
1681163964,2023-04-10 23:59,93.09,770.15,795.93,214,-147.11,-161.91,-31,1