1681164026,2023-04-11 00:00,92.94,770.23,796.01,214,-147.11,-161.91,-32,1
1681164087,2023-04-11 00:01,93.25,770.33,796.11,214,-147.11,-161.91,-34,1
1681164148,2023-04-11 00:02,93.48,770.35,796.13,214,-147.11,-161.90,-31,1
1681164209,2023-04-11 00:03,93.52,770.33,796.11,214,-147.11,-161.90,-31,1
1681164270,2023-04-11 00:04,93.49,770.29,796.08,214,-147.11,-161.90,-30,1
1681164331,2023-04-11 00:05,93.38,770.27,796.05,214,-147.11,-161.90,-33,1
1681164392,2023-04-11 00:06,93.27,770.19,795.97,214,-147.11,-161.91,-31,1
1681164453,2023-04-11 00:07,93.10,770.16,795.94,214,-147.11,-161.91,-32,1
1681164513,2023-04-11 00:08,92.92,770.12,795.91,214,-147.11,-161.91,-31,1
1681164574,2023-04-11 00:09,92.79,770.10,795.88,214,-147.11,-161.91,-33,1
1681164634,2023-04-11 00:10,92.74,770.07,795.85,214,-147.11,-161.91,-31,1
1681164695,2023-04-11 00:11,92.68,770.08,795.86,214,-147.11,-161.92,-31,1
1681164756,2023-04-11 00:12,92.76,770.12,795.91,214,-147.11,-161.91,-31,1
1681164818,2023-04-11 00:13,92.96,770.16,795.94,214,-147.11,-161.91,-32,1
1681164879,2023-04-11 00:14,93.13,770.19,795.97,214,-147.11,-161.91,-32,1
1681164940,2023-04-11 00:15,93.22,770.17,795.95,214,-147.11,-161.91,-31,1
1681165001,2023-04-11 00:16,93.23,770.14,795.93,214,-147.11,-161.91,-34,1
1681165062,2023-04-11 00:17,93.17,770.13,795.91,214,-147.11,-161.91,-34,1
1681165123,2023-04-11 00:18,93.11,770.10,795.88,214,-147.11,-161.91,-32,1
1681165184,2023-04-11 00:19,92.97,770.10,795.88,214,-147.11,-161.91,-33,1
1681165245,2023-04-11 00:20,92.85,770.08,795.87,214,-147.11,-161.91,-31,1
1681165307,2023-04-11 00:21,92.71,770.07,795.86,214,-147.11,-161.91,-34,1
1681165368,2023-04-11 00:22,92.59,770.10,795.88,214,-147.11,-161.92,-32,1
1681165429,2023-04-11 00:23,92.65,770.08,795.86,214,-147.11,-161.92,-32,1
1681165490,2023-04-11 00:24,92.61,770.06,795.84,214,-147.11,-161.92,-32,1
1681165551,2023-04-11 00:25,92.65,770.05,795.83,214,-147.11,-161.92,-31,1
1681165612,2023-04-11 00:26,92.63,770.03,795.82,214,-147.11,-161.92,-33,1
1681165673,2023-04-11 00:27,92.50,770.05,795.84,214,-147.11,-161.92,-33,1
1681165734,2023-04-11 00:28,92.51,770.03,795.81,214,-147.11,-161.92,-33,1
1681165795,2023-04-11 00:29,92.39,770.04,795.83,214,-147.11,-161.92,-32,1
1681165857,2023-04-11 00:30,92.34,770.01,795.79,214,-147.11,-161.92,-32,1
1681165918,2023-04-11 00:31,92.25,770.02,795.80,214,-147.11,-161.92,-35,1
1681165979,2023-04-11 00:32,92.20,769.99,795.77,214,-147.11,-161.92,-32,1
1681166040,2023-04-11 00:34,92.16,770.01,795.79,214,-147.11,-161.92,-31,1
1681166101,2023-04-11 00:35,92.12,769.99,795.77,214,-147.11,-161.92,-32,1
1681166163,2023-04-11 00:36,92.01,770.01,795.80,214,-147.11,-161.93,-31,1
1681166224,2023-04-11 00:37,91.95,770.06,795.84,214,-147.11,-161.93,-32,1
1681166285,2023-04-11 00:38,92.13,770.23,796.01,214,-147.11,-161.92,-32,1
1681166346,2023-04-11 00:39,92.72,770.34,796.12,214,-147.11,-161.91,-31,1
1681166407,2023-04-11 00:40,93.14,770.42,796.20,214,-147.11,-161.91,-31,1
1681166468,2023-04-11 00:41,93.44,770.54,796.32,214,-147.11,-161.90,-31,1
1681166530,2023-04-11 00:42,94.16,770.70,796.48,214,-147.11,-161.89,-30,1
1681166591,2023-04-11 00:43,94.34,770.66,796.45,214,-147.11,-161.89,-32,1
1681166652,2023-04-11 00:44,94.56,770.74,796.53,214,-147.11,-161.89,-31,1
1681166713,2023-04-11 00:45,94.76,770.67,796.46,214,-147.11,-161.88,-32,1
1681166835,2023-04-11 00:47,94.51,770.49,796.27,214,-147.11,-161.89,-31,1
1681166896,2023-04-11 00:48,94.25,770.42,796.21,214,-147.11,-161.89,-32,1
1681166958,2023-04-11 00:49,94.03,770.37,796.16,214,-147.11,-161.89,-32,1
1681167019,2023-04-11 00:50,93.87,770.35,796.13,214,-147.11,-161.90,-33,1
1681167080,2023-04-11 00:51,93.73,770.33,796.11,214,-147.11,-161.90,-32,1
1681167141,2023-04-11 00:52,93.61,770.34,796.12,214,-147.11,-161.90,-32,1
1681167202,2023-04-11 00:53,93.50,770.32,796.10,214,-147.11,-161.90,-31,1
1681167263,2023-04-11 00:54,93.47,770.31,796.09,214,-147.11,-161.90,-31,1
1681167385,2023-04-11 00:56,93.29,770.30,796.08,214,-147.11,-161.91,-32,1
1681167447,2023-04-11 00:57,93.16,770.31,796.10,214,-147.11,-161.91,-33,1
1681167508,2023-04-11 00:58,93.03,770.32,796.11,214,-147.11,-161.91,-32,1
1681167569,2023-04-11 00:59,92.96,770.35,796.13,214,-147.11,-161.91,-32,1
1681167691,2023-04-11 01:01,93.33,770.49,796.27,214,-147.11,-161.90,-31,1
1681167752,2023-04-11 01:02,93.56,770.54,796.33,214,-147.11,-161.90,-31,1
1681167874,2023-04-11 01:04,93.88,770.54,796.33,214,-147.11,-161.90,-32,1
1681167935,2023-04-11 01:05,93.99,770.59,796.37,214,-147.11,-161.89,-31,1
1681167996,2023-04-11 01:06,94.19,770.62,796.41,214,-147.11,-161.89,-32,1
1681168178,2023-04-11 01:09,94.77,770.74,796.52,214,-147.11,-161.88,-31,1
1681168240,2023-04-11 01:10,94.62,770.75,796.54,214,-147.11,-161.88,-34,1
1681168301,2023-04-11 01:11,94.73,770.71,796.50,214,-147.11,-161.88,-32,1
1681168362,2023-04-11 01:12,94.62,770.77,796.56,214,-147.11,-161.88,-32,1
1681168423,2023-04-11 01:13,95.09,770.91,796.69,214,-147.11,-161.88,-32,1
1681168484,2023-04-11 01:14,95.49,770.95,796.74,214,-147.11,-161.87,-33,1
1681168545,2023-04-11 01:15,95.79,770.97,796.76,214,-147.11,-161.87,-32,1
1681168606,2023-04-11 01:16,96.10,771.00,796.78,214,-147.11,-161.86,-31,1
1681168667,2023-04-11 01:17,96.44,771.13,796.91,214,-147.11,-161.86,-31,1
1681168728,2023-04-11 01:18,96.88,771.15,796.93,214,-147.11,-161.85,-34,1
1681168850,2023-04-11 01:20,97.12,771.14,796.92,214,-147.11,-161.84,-32,1
1681168912,2023-04-11 01:21,97.17,771.10,796.88,214,-147.11,-161.84,-33,1
1681168973,2023-04-11 01:22,97.14,771.06,796.85,214,-147.11,-161.84,-32,1
1681169034,2023-04-11 01:23,97.21,771.14,796.92,214,-147.11,-161.84,-32,1
1681169096,2023-04-11 01:24,97.50,771.15,796.93,214,-147.11,-161.84,-33,1
1681169157,2023-04-11 01:25,97.59,771.06,796.84,214,-147.11,-161.84,-31,1
1681169218,2023-04-11 01:26,97.50,771.02,796.81,214,-147.11,-161.84,-32,1
1681169279,2023-04-11 01:27,97.39,771.13,796.91,214,-147.11,-161.84,-33,1
1681169340,2023-04-11 01:29,97.73,771.10,796.88,214,-147.11,-161.84,-32,1
1681169401,2023-04-11 01:30,97.81,771.09,796.88,214,-147.11,-161.83,-31,1
1681169462,2023-04-11 01:31,97.99,771.18,796.97,214,-147.11,-161.83,-32,1
1681169585,2023-04-11 01:33,98.37,771.24,797.03,214,-147.11,-161.83,-32,1
1681169646,2023-04-11 01:34,98.59,771.18,796.96,214,-147.11,-161.82,-33,1
1681169706,2023-04-11 01:35,98.64,771.21,796.99,214,-147.11,-161.82,-31,1
1681169767,2023-04-11 01:36,98.76,771.11,796.89,214,-147.11,-161.82,-31,1
1681169828,2023-04-11 01:37,98.60,771.07,796.85,214,-147.11,-161.82,-31,1
1681169889,2023-04-11 01:38,98.51,771.02,796.80,214,-147.11,-161.82,-31,1
1681169950,2023-04-11 01:39,98.41,770.94,796.72,214,-147.11,-161.82,-31,1
1681170011,2023-04-11 01:40,98.31,770.85,796.64,214,-147.11,-161.83,-34,1
1681170072,2023-04-11 01:41,97.96,770.85,796.64,214,-147.11,-161.83,-31,1
1681170133,2023-04-11 01:42,97.88,770.81,796.60,214,-147.11,-161.83,-34,1
1681170195,2023-04-11 01:43,97.78,770.83,796.62,214,-147.11,-161.83,-31,1
1681170256,2023-04-11 01:44,97.72,770.96,796.75,214,-147.11,-161.84,-31,1
1681170317,2023-04-11 01:45,98.29,771.12,796.90,214,-147.11,-161.83,-32,1
1681170378,2023-04-11 01:46,98.69,771.11,796.89,214,-147.11,-161.82,-33,1
1681170439,2023-04-11 01:47,98.93,771.27,797.06,214,-147.11,-161.82,-31,1
1681170500,2023-04-11 01:48,99.33,771.26,797.05,214,-147.11,-161.81,-31,1
1681170561,2023-04-11 01:49,99.63,771.45,797.24,214,-147.11,-161.81,-33,1
1681170623,2023-04-11 01:50,100.00,771.66,797.44,214,-147.11,-161.80,-31,1
1681170684,2023-04-11 01:51,100.00,771.81,797.60,214,-147.11,-161.80,-32,1
1681170745,2023-04-11 01:52,100.00,771.81,797.60,214,-147.11,-161.80,-33,1
1681170806,2023-04-11 01:53,100.00,771.91,797.70,214,-147.11,-161.80,-31,1
1681170867,2023-04-11 01:54,100.00,771.94,797.72,214,-147.11,-161.80,-32,1
1681170928,2023-04-11 01:55,100.00,771.95,797.74,214,-147.11,-161.80,-31,1
1681170989,2023-04-11 01:56,100.00,771.84,797.63,214,-147.11,-161.80,-33,1
1681171050,2023-04-11 01:57,100.00,771.76,797.54,214,-147.11,-161.80,-31,1
1681171111,2023-04-11 01:58,100.00,771.83,797.62,214,-147.11,-161.80,-31,1
1681171172,2023-04-11 01:59,100.00,771.82,797.60,214,-147.11,-161.80,-32,1
1681171232,2023-04-11 02:00,100.00,771.87,797.65,214,-147.11,-161.80,-31,1
1681171294,2023-04-11 02:01,100.00,772.03,797.81,214,-147.11,-161.80,-33,1
1681171354,2023-04-11 02:02,100.00,771.97,797.75,214,-147.11,-161.80,-32,1
1681171415,2023-04-11 02:03,100.00,771.82,797.60,214,-147.11,-161.80,-31,1
1681171476,2023-04-11 02:04,100.00,771.87,797.66,214,-147.11,-161.80,-33,1
1681171536,2023-04-11 02:05,100.00,771.97,797.75,214,-147.11,-161.80,-31,1
1681171597,2023-04-11 02:06,100.00,771.96,797.74,214,-147.11,-161.80,-32,1
1681171657,2023-04-11 02:07,100.00,771.85,797.63,214,-147.11,-161.80,-31,1
1681171718,2023-04-11 02:08,100.00,771.97,797.76,214,-147.11,-161.80,-32,1
1681171779,2023-04-11 02:09,100.00,771.79,797.57,214,-147.11,-161.80,-31,1
1681171840,2023-04-11 02:10,100.00,771.65,797.43,214,-147.11,-161.80,-32,1
1681171902,2023-04-11 02:11,100.00,771.53,797.31,214,-147.11,-161.80,-32,1
1681171963,2023-04-11 02:12,100.00,771.43,797.21,214,-147.11,-161.80,-31,1
1681172024,2023-04-11 02:13,100.00,771.33,797.12,214,-147.11,-161.80,-32,1
1681172085,2023-04-11 02:14,100.00,771.24,797.03,214,-147.11,-161.80,-32,1
1681172146,2023-04-11 02:15,100.00,771.18,796.96,214,-147.11,-161.80,-33,1
1681172207,2023-04-11 02:16,100.00,771.10,796.89,214,-147.11,-161.80,-33,1
1681172268,2023-04-11 02:17,100.00,771.03,796.82,214,-147.11,-161.80,-32,1
1681172329,2023-04-11 02:18,100.00,770.97,796.75,214,-147.11,-161.80,-32,1
1681172390,2023-04-11 02:19,100.00,770.90,796.68,214,-147.11,-161.80,-32,1
1681172451,2023-04-11 02:20,100.00,770.85,796.63,214,-147.11,-161.80,-33,1
1681172512,2023-04-11 02:21,100.00,770.83,796.61,214,-147.11,-161.80,-33,1
1681172573,2023-04-11 02:22,100.00,770.82,796.61,214,-147.11,-161.80,-32,1
1681172635,2023-04-11 02:23,100.00,770.77,796.55,214,-147.11,-161.80,-33,1
1681172696,2023-04-11 02:24,100.00,770.78,796.56,214,-147.11,-161.80,-32,1
1681172757,2023-04-11 02:25,100.00,770.75,796.53,214,-147.11,-161.80,-32,1
1681172818,2023-04-11 02:26,100.00,770.72,796.50,214,-147.11,-161.80,-31,1
1681172879,2023-04-11 02:27,100.00,770.71,796.50,214,-147.11,-161.80,-33,1
1681172940,2023-04-11 02:29,99.87,770.71,796.49,214,-147.11,-161.80,-32,1
1681173001,2023-04-11 02:30,99.86,770.69,796.47,214,-147.11,-161.80,-32,1
1681173062,2023-04-11 02:31,99.81,770.70,796.48,214,-147.11,-161.80,-32,1
1681173124,2023-04-11 02:32,99.77,770.67,796.45,214,-147.11,-161.80,-32,1
1681173185,2023-04-11 02:33,99.42,770.62,796.40,214,-147.11,-161.81,-40,1
1681173246,2023-04-11 02:34,99.59,770.61,796.39,214,-147.11,-161.81,-32,1
1681173307,2023-04-11 02:35,99.31,770.66,796.44,214,-147.11,-161.81,-31,1
1681173368,2023-04-11 02:36,98.93,770.82,796.60,214,-147.11,-161.82,-32,1
1681173428,2023-04-11 02:37,99.00,770.90,796.68,214,-147.11,-161.82,-31,1
1681173489,2023-04-11 02:38,99.07,770.95,796.73,214,-147.11,-161.81,-31,1
1681173550,2023-04-11 02:39,99.20,770.94,796.72,214,-147.11,-161.81,-31,1
1681173611,2023-04-11 02:40,99.34,770.93,796.71,214,-147.11,-161.81,-32,1
1681173672,2023-04-11 02:41,99.39,770.92,796.70,214,-147.11,-161.81,-32,1
1681173733,2023-04-11 02:42,99.39,770.91,796.69,214,-147.11,-161.81,-31,1
1681173795,2023-04-11 02:43,99.49,770.93,796.71,214,-147.11,-161.81,-32,1
1681173856,2023-04-11 02:44,99.52,770.94,796.72,214,-147.11,-161.81,-31,1
1681173917,2023-04-11 02:45,99.58,770.93,796.71,214,-147.11,-161.81,-32,1
1681174039,2023-04-11 02:47,99.53,770.91,796.69,214,-147.11,-161.81,-32,1
1681174100,2023-04-11 02:48,99.52,770.94,796.72,214,-147.11,-161.81,-33,1
1681174161,2023-04-11 02:49,99.76,770.88,796.66,214,-147.11,-161.80,-31,1
1681174222,2023-04-11 02:50,99.62,770.83,796.61,214,-147.11,-161.81,-32,1
1681174283,2023-04-11 02:51,99.64,770.76,796.54,214,-147.11,-161.81,-32,1
1681174345,2023-04-11 02:52,99.59,770.67,796.45,214,-147.11,-161.81,-31,1
1681174406,2023-04-11 02:53,99.57,770.60,796.38,214,-147.11,-161.81,-32,1
1681174528,2023-04-11 02:55,99.37,770.45,796.23,214,-147.11,-161.81,-32,1
1681174590,2023-04-11 02:56,99.31,770.37,796.16,214,-147.11,-161.81,-31,1
1681174651,2023-04-11 02:57,99.22,770.32,796.10,214,-147.11,-161.81,-32,1
1681174712,2023-04-11 02:58,99.15,770.28,796.06,214,-147.11,-161.81,-32,1
1681174773,2023-04-11 02:59,99.07,770.24,796.02,214,-147.11,-161.81,-32,1
1681174834,2023-04-11 03:00,98.85,770.26,796.04,214,-147.11,-161.82,-34,1
1681174895,2023-04-11 03:01,98.76,770.28,796.06,214,-147.11,-161.82,-33,1
1681174956,2023-04-11 03:02,98.37,770.43,796.21,214,-147.11,-161.83,-32,1
1681175017,2023-04-11 03:03,98.49,770.69,796.48,214,-147.11,-161.82,-31,1
1681175077,2023-04-11 03:04,98.90,770.87,796.65,214,-147.11,-161.82,-32,1
1681175138,2023-04-11 03:05,99.43,771.08,796.86,214,-147.11,-161.81,-31,1
1681175200,2023-04-11 03:06,99.89,771.10,796.88,214,-147.11,-161.80,-32,1
1681175261,2023-04-11 03:07,100.00,771.24,797.02,214,-147.11,-161.80,-32,1
1681175322,2023-04-11 03:08,100.00,771.26,797.05,214,-147.11,-161.80,-31,1
1681175383,2023-04-11 03:09,100.00,771.24,797.03,214,-147.11,-161.80,-31,1
1681175445,2023-04-11 03:10,100.00,771.28,797.06,214,-147.11,-161.80,-32,1
1681175506,2023-04-11 03:11,100.00,771.12,796.91,214,-147.11,-161.80,-33,1
1681175567,2023-04-11 03:12,100.00,771.05,796.84,214,-147.11,-161.80,-33,1
1681175628,2023-04-11 03:13,100.00,770.99,796.77,214,-147.11,-161.80,-33,1
1681175689,2023-04-11 03:14,100.00,770.99,796.77,214,-147.11,-161.80,-33,1
1681175750,2023-04-11 03:15,100.00,770.97,796.76,214,-147.11,-161.80,-32,1
1681175812,2023-04-11 03:16,100.00,770.99,796.77,214,-147.11,-161.80,-33,1
1681175873,2023-04-11 03:17,99.96,770.97,796.75,214,-147.11,-161.80,-31,1
1681175934,2023-04-11 03:18,99.90,770.94,796.73,214,-147.11,-161.80,-32,1
1681175995,2023-04-11 03:19,99.80,770.95,796.73,214,-147.11,-161.80,-32,1
1681176056,2023-04-11 03:20,99.63,770.97,796.75,214,-147.11,-161.81,-31,1
1681176117,2023-04-11 03:21,99.66,771.01,796.79,214,-147.11,-161.81,-33,1
1681176178,2023-04-11 03:22,99.74,771.08,796.86,214,-147.11,-161.80,-32,1
1681176239,2023-04-11 03:23,99.88,771.11,796.89,214,-147.11,-161.80,-32,1
1681176300,2023-04-11 03:25,99.97,771.06,796.85,214,-147.11,-161.80,-33,1
1681176361,2023-04-11 03:26,99.98,771.16,796.94,214,-147.11,-161.80,-32,1
1681176422,2023-04-11 03:27,100.00,771.10,796.88,214,-147.11,-161.80,-34,1
1681176483,2023-04-11 03:28,100.00,771.20,796.98,214,-147.11,-161.80,-33,1
1681176545,2023-04-11 03:29,100.00,771.17,796.96,214,-147.11,-161.80,-31,1
1681176606,2023-04-11 03:30,100.00,771.15,796.94,214,-147.11,-161.80,-32,1
1681176667,2023-04-11 03:31,100.00,771.10,796.88,214,-147.11,-161.80,-32,1
1681176728,2023-04-11 03:32,100.00,771.07,796.85,214,-147.11,-161.80,-31,1
1681176788,2023-04-11 03:33,100.00,771.00,796.78,214,-147.11,-161.80,-31,1
1681176849,2023-04-11 03:34,99.85,770.96,796.75,214,-147.11,-161.80,-31,1
1681176911,2023-04-11 03:35,99.68,770.89,796.68,214,-147.11,-161.81,-32,1
1681176972,2023-04-11 03:36,99.48,770.84,796.62,214,-147.11,-161.81,-33,1
1681177033,2023-04-11 03:37,99.22,770.83,796.61,214,-147.11,-161.81,-32,1
1681177094,2023-04-11 03:38,99.12,770.79,796.57,214,-147.11,-161.81,-32,1
1681177155,2023-04-11 03:39,99.02,770.79,796.57,214,-147.11,-161.82,-31,1
1681177216,2023-04-11 03:40,98.88,770.75,796.54,214,-147.11,-161.82,-32,1
1681177277,2023-04-11 03:41,98.67,770.77,796.56,214,-147.11,-161.82,-31,1
1681177338,2023-04-11 03:42,98.59,770.74,796.52,214,-147.11,-161.82,-34,1
1681177399,2023-04-11 03:43,98.53,770.75,796.53,214,-147.11,-161.82,-32,1
1681177521,2023-04-11 03:45,98.58,770.67,796.45,214,-147.11,-161.82,-31,1
1681177583,2023-04-11 03:46,98.47,770.63,796.42,214,-147.11,-161.82,-33,1
1681177644,2023-04-11 03:47,98.11,770.71,796.50,214,-147.11,-161.83,-32,1
1681177705,2023-04-11 03:48,98.29,770.78,796.56,214,-147.11,-161.83,-32,1
1681177766,2023-04-11 03:49,98.25,770.76,796.55,214,-147.11,-161.83,-33,1
1681177827,2023-04-11 03:50,98.27,770.82,796.60,214,-147.11,-161.83,-33,1
1681177888,2023-04-11 03:51,98.29,770.86,796.64,214,-147.11,-161.83,-33,1
1681177949,2023-04-11 03:52,98.52,770.86,796.64,214,-147.11,-161.82,-32,1
1681178010,2023-04-11 03:53,98.43,770.83,796.61,214,-147.11,-161.82,-31,1
1681178071,2023-04-11 03:54,98.38,770.80,796.59,214,-147.11,-161.83,-31,1
1681178132,2023-04-11 03:55,98.45,770.74,796.52,214,-147.11,-161.82,-32,1
1681178193,2023-04-11 03:56,98.20,770.71,796.49,214,-147.11,-161.83,-31,1
1681178314,2023-04-11 03:58,98.00,770.77,796.55,214,-147.11,-161.83,-30,1
1681178375,2023-04-11 03:59,98.10,770.71,796.50,214,-147.11,-161.83,-32,1
1681178435,2023-04-11 04:00,98.05,770.71,796.50,214,-147.11,-161.83,-32,1
1681178496,2023-04-11 04:01,98.07,770.68,796.46,214,-147.11,-161.83,-32,1
1681178556,2023-04-11 04:02,98.12,770.61,796.39,214,-147.11,-161.83,-31,1
1681178617,2023-04-11 04:03,98.01,770.57,796.36,214,-147.11,-161.83,-33,1
1681178678,2023-04-11 04:04,97.94,770.57,796.35,214,-147.11,-161.83,-32,1
1681178739,2023-04-11 04:05,97.76,770.62,796.40,214,-147.11,-161.83,-33,1
1681178799,2023-04-11 04:06,97.79,770.62,796.40,214,-147.11,-161.83,-33,1
1681178861,2023-04-11 04:07,97.74,770.71,796.49,214,-147.11,-161.84,-32,1
1681178922,2023-04-11 04:08,97.80,770.77,796.55,214,-147.11,-161.83,-31,1
1681179044,2023-04-11 04:10,97.92,770.65,796.43,214,-147.11,-161.83,-31,1
1681179105,2023-04-11 04:11,97.83,770.64,796.42,214,-147.11,-161.83,-32,1
1681179166,2023-04-11 04:12,97.61,770.68,796.46,214,-147.11,-161.84,-33,1
1681179227,2023-04-11 04:13,97.34,770.74,796.53,214,-147.11,-161.84,-32,1
1681179288,2023-04-11 04:14,97.50,770.82,796.61,214,-147.11,-161.84,-32,1
1681179349,2023-04-11 04:15,97.63,770.80,796.58,214,-147.11,-161.84,-32,1
1681179410,2023-04-11 04:16,97.76,770.72,796.50,214,-147.11,-161.83,-31,1
1681179533,2023-04-11 04:18,97.23,770.86,796.64,214,-147.11,-161.84,-32,1
1681179594,2023-04-11 04:19,97.16,770.91,796.69,214,-147.11,-161.84,-33,1
1681179655,2023-04-11 04:20,97.25,770.84,796.63,214,-147.11,-161.84,-32,1
1681179716,2023-04-11 04:21,97.15,770.88,796.66,214,-147.11,-161.84,-31,1
1681179778,2023-04-11 04:22,97.19,770.82,796.60,214,-147.11,-161.84,-31,1
1681179838,2023-04-11 04:23,97.10,770.78,796.56,214,-147.11,-161.85,-32,1
1681179899,2023-04-11 04:24,96.90,770.78,796.56,214,-147.11,-161.85,-32,1
1681179960,2023-04-11 04:26,96.86,770.74,796.52,214,-147.11,-161.85,-32,1
1681180021,2023-04-11 04:27,96.73,770.76,796.55,214,-147.11,-161.85,-34,1
1681180083,2023-04-11 04:28,96.92,770.73,796.51,214,-147.11,-161.85,-33,1
1681180144,2023-04-11 04:29,96.84,770.65,796.44,214,-147.11,-161.85,-32,1
1681180205,2023-04-11 04:30,96.76,770.65,796.43,214,-147.11,-161.85,-33,1
1681180266,2023-04-11 04:31,96.61,770.71,796.49,214,-147.11,-161.85,-33,1
1681180327,2023-04-11 04:32,96.40,770.97,796.75,214,-147.11,-161.86,-34,1
1681180388,2023-04-11 04:33,96.82,771.07,796.85,214,-147.11,-161.85,-33,1
1681180449,2023-04-11 04:34,97.19,771.09,796.87,214,-147.11,-161.84,-34,1
1681180510,2023-04-11 04:35,97.34,771.16,796.94,214,-147.11,-161.84,-31,1
1681180570,2023-04-11 04:36,97.47,771.19,796.98,214,-147.11,-161.84,-31,1
1681180631,2023-04-11 04:37,97.69,771.18,796.96,214,-147.11,-161.84,-32,1
1681180692,2023-04-11 04:38,97.79,771.19,796.97,214,-147.11,-161.83,-31,1
1681180753,2023-04-11 04:39,97.86,771.14,796.92,214,-147.11,-161.83,-31,1
1681180814,2023-04-11 04:40,97.81,771.10,796.88,214,-147.11,-161.83,-31,1
1681180875,2023-04-11 04:41,97.68,771.13,796.91,214,-147.11,-161.84,-32,1
1681180937,2023-04-11 04:42,97.72,771.08,796.87,214,-147.11,-161.84,-33,1
1681180998,2023-04-11 04:43,97.66,771.09,796.87,214,-147.11,-161.84,-32,1
1681181059,2023-04-11 04:44,97.57,771.10,796.89,214,-147.11,-161.84,-31,1
1681181120,2023-04-11 04:45,97.52,771.08,796.86,214,-147.11,-161.84,-32,1
1681181181,2023-04-11 04:46,97.52,771.03,796.81,214,-147.11,-161.84,-33,1
1681181242,2023-04-11 04:47,97.55,770.96,796.74,214,-147.11,-161.84,-32,1
1681181303,2023-04-11 04:48,97.50,770.86,796.64,214,-147.11,-161.84,-33,1
1681181364,2023-04-11 04:49,97.42,770.82,796.60,214,-147.11,-161.84,-32,1
1681181487,2023-04-11 04:51,97.24,770.76,796.55,214,-147.11,-161.84,-31,1
1681181548,2023-04-11 04:52,97.17,770.76,796.54,214,-147.11,-161.84,-33,1
1681181609,2023-04-11 04:53,97.09,770.72,796.51,214,-147.11,-161.85,-34,1
1681181731,2023-04-11 04:55,96.79,770.93,796.72,214,-147.11,-161.85,-33,1
1681181792,2023-04-11 04:56,96.89,771.02,796.80,214,-147.11,-161.85,-31,1
1681181852,2023-04-11 04:57,97.08,771.03,796.82,214,-147.11,-161.85,-32,1
1681181913,2023-04-11 04:58,97.16,771.06,796.84,214,-147.11,-161.84,-31,1
1681181974,2023-04-11 04:59,97.26,771.03,796.81,214,-147.11,-161.84,-32,1
1681182035,2023-04-11 05:00,97.15,771.04,796.82,214,-147.11,-161.84,-32,1
1681182095,2023-04-11 05:01,97.01,771.11,796.89,214,-147.11,-161.85,-31,1
1681182156,2023-04-11 05:02,97.06,771.16,796.94,214,-147.11,-161.85,-32,1
1681182217,2023-04-11 05:03,97.18,771.16,796.95,214,-147.11,-161.84,-34,1
1681182278,2023-04-11 05:04,96.92,771.21,797.00,214,-147.11,-161.85,-30,1
1681182339,2023-04-11 05:05,97.15,771.23,797.02,214,-147.11,-161.84,-32,1
1681182400,2023-04-11 05:06,97.21,771.36,797.15,214,-147.11,-161.84,-31,1
1681182461,2023-04-11 05:07,97.28,771.34,797.12,214,-147.11,-161.84,-31,1
1681182522,2023-04-11 05:08,97.48,771.27,797.06,214,-147.11,-161.84,-32,1
1681182583,2023-04-11 05:09,97.48,771.23,797.01,214,-147.11,-161.84,-32,1
1681182645,2023-04-11 05:10,97.51,771.14,796.93,214,-147.11,-161.84,-32,1
1681182706,2023-04-11 05:11,97.30,771.10,796.89,214,-147.11,-161.84,-31,1
1681182767,2023-04-11 05:12,97.17,771.06,796.84,214,-147.11,-161.84,-32,1
1681182828,2023-04-11 05:13,97.08,771.02,796.80,214,-147.11,-161.85,-33,1
1681182889,2023-04-11 05:14,96.90,770.96,796.75,214,-147.11,-161.85,-32,1
1681182950,2023-04-11 05:15,97.01,770.94,796.72,214,-147.11,-161.85,-32,1
1681183011,2023-04-11 05:16,96.87,770.96,796.74,214,-147.11,-161.85,-33,1
1681183072,2023-04-11 05:17,96.77,771.00,796.78,214,-147.11,-161.85,-32,1
1681183133,2023-04-11 05:18,96.88,771.13,796.92,214,-147.11,-161.85,-31,1
1681183195,2023-04-11 05:19,96.79,771.12,796.90,214,-147.11,-161.85,-33,1
1681183256,2023-04-11 05:20,96.73,771.10,796.88,214,-147.11,-161.85,-31,1
1681183318,2023-04-11 05:21,97.01,771.14,796.93,214,-147.11,-161.85,-32,1
1681183379,2023-04-11 05:22,96.90,771.22,797.01,214,-147.11,-161.85,-31,1
1681183440,2023-04-11 05:24,96.95,771.26,797.05,214,-147.11,-161.85,-33,1
1681183501,2023-04-11 05:25,97.12,771.25,797.03,214,-147.11,-161.84,-32,1
1681183562,2023-04-11 05:26,97.00,771.26,797.04,214,-147.11,-161.85,-32,1
1681183623,2023-04-11 05:27,96.97,771.26,797.05,214,-147.11,-161.85,-29,1
1681183745,2023-04-11 05:29,97.12,771.08,796.86,214,-147.11,-161.84,-32,1
1681183868,2023-04-11 05:31,96.78,771.05,796.83,214,-147.11,-161.85,-31,1
1681183929,2023-04-11 05:32,96.68,771.00,796.78,214,-147.11,-161.85,-32,1
1681183990,2023-04-11 05:33,96.46,771.03,796.82,214,-147.11,-161.86,-32,1
1681184051,2023-04-11 05:34,96.46,770.99,796.77,214,-147.11,-161.86,-32,1
1681184112,2023-04-11 05:35,96.17,771.10,796.89,214,-147.11,-161.86,-32,1
1681184173,2023-04-11 05:36,96.29,771.11,796.89,214,-147.11,-161.86,-32,1
1681184294,2023-04-11 05:38,96.33,771.13,796.91,214,-147.11,-161.86,-32,1
1681184355,2023-04-11 05:39,96.37,771.09,796.88,214,-147.11,-161.86,-34,1
1681184416,2023-04-11 05:40,96.26,771.10,796.88,214,-147.11,-161.86,-31,1
1681184477,2023-04-11 05:41,96.11,771.16,796.94,214,-147.11,-161.86,-39,1
1681184538,2023-04-11 05:42,96.13,771.11,796.90,214,-147.11,-161.86,-32,1
1681184599,2023-04-11 05:43,96.12,771.05,796.83,214,-147.11,-161.86,-31,1
1681184660,2023-04-11 05:44,96.13,770.98,796.77,214,-147.11,-161.86,-31,1
1681184721,2023-04-11 05:45,96.06,770.92,796.70,214,-147.11,-161.86,-32,1
1681184782,2023-04-11 05:46,95.78,770.98,796.76,214,-147.11,-161.87,-33,1
1681184843,2023-04-11 05:47,95.79,771.00,796.78,214,-147.11,-161.87,-32,1
1681184904,2023-04-11 05:48,95.97,771.03,796.82,214,-147.11,-161.86,-31,1
1681184965,2023-04-11 05:49,96.13,771.00,796.79,214,-147.11,-161.86,-32,1
1681185088,2023-04-11 05:51,96.18,770.94,796.72,214,-147.11,-161.86,-31,1
1681185149,2023-04-11 05:52,96.20,770.93,796.72,214,-147.11,-161.86,-32,1
1681185271,2023-04-11 05:54,96.24,770.89,796.67,214,-147.11,-161.86,-32,1
1681185332,2023-04-11 05:55,96.31,770.83,796.62,214,-147.11,-161.86,-31,1
1681185393,2023-04-11 05:56,96.27,770.79,796.57,214,-147.11,-161.86,-33,1
1681185453,2023-04-11 05:57,96.33,770.71,796.50,214,-147.11,-161.86,-32,1
1681185514,2023-04-11 05:58,96.33,770.66,796.45,214,-147.11,-161.86,-31,1
1681185574,2023-04-11 05:59,96.26,770.66,796.44,214,-147.11,-161.86,-34,1
1681185635,2023-04-11 06:00,96.28,770.62,796.40,214,-147.11,-161.86,-32,1
1681185696,2023-04-11 06:01,96.20,770.58,796.36,214,-147.11,-161.86,-31,1
1681185757,2023-04-11 06:02,96.20,770.61,796.39,214,-147.11,-161.86,-31,1
1681185818,2023-04-11 06:03,95.87,770.70,796.48,214,-147.11,-161.86,-32,1
1681185879,2023-04-11 06:04,95.92,770.76,796.54,214,-147.11,-161.86,-33,1
1681186063,2023-04-11 06:07,95.84,770.99,796.78,214,-147.11,-161.86,-32,1
1681186123,2023-04-11 06:08,95.88,771.07,796.85,214,-147.11,-161.86,-31,1
1681186184,2023-04-11 06:09,96.03,771.06,796.84,214,-147.11,-161.86,-33,1
1681186245,2023-04-11 06:10,96.00,771.08,796.86,214,-147.11,-161.86,-31,1
1681186306,2023-04-11 06:11,95.95,771.07,796.86,214,-147.11,-161.86,-31,1
1681186367,2023-04-11 06:12,95.95,771.07,796.85,214,-147.11,-161.86,-31,1
1681186428,2023-04-11 06:13,95.96,771.05,796.84,214,-147.11,-161.86,-32,1
1681186489,2023-04-11 06:14,95.99,770.97,796.76,214,-147.11,-161.86,-32,1
1681186550,2023-04-11 06:15,95.90,770.95,796.73,214,-147.11,-161.86,-31,1
1681186611,2023-04-11 06:16,95.81,770.92,796.70,214,-147.11,-161.87,-33,1
1681186672,2023-04-11 06:17,95.73,770.89,796.68,214,-147.11,-161.87,-33,1
1681186733,2023-04-11 06:18,95.65,770.90,796.68,214,-147.11,-161.87,-32,1
1681186793,2023-04-11 06:19,95.59,770.90,796.68,214,-147.11,-161.87,-31,1
1681186854,2023-04-11 06:20,95.62,770.90,796.68,214,-147.11,-161.87,-31,1
1681186915,2023-04-11 06:21,95.70,770.90,796.68,214,-147.11,-161.87,-32,1
1681186977,2023-04-11 06:22,95.68,770.95,796.73,214,-147.11,-161.87,-32,1
1681187038,2023-04-11 06:23,95.82,770.92,796.70,214,-147.11,-161.87,-31,1
1681187099,2023-04-11 06:24,95.84,770.96,796.74,214,-147.11,-161.86,-31,1
1681187160,2023-04-11 06:26,95.91,770.93,796.71,214,-147.11,-161.86,-32,1
1681187282,2023-04-11 06:28,95.98,770.88,796.66,214,-147.11,-161.86,-31,1
1681187343,2023-04-11 06:29,95.82,770.90,796.68,214,-147.11,-161.87,-31,1
1681187405,2023-04-11 06:30,95.82,770.87,796.66,214,-147.11,-161.87,-32,1
1681187466,2023-04-11 06:31,95.90,770.80,796.58,214,-147.11,-161.86,-32,1
1681187527,2023-04-11 06:32,95.87,770.77,796.55,214,-147.11,-161.86,-33,1
1681187588,2023-04-11 06:33,95.87,770.72,796.50,214,-147.11,-161.86,-32,1
1681187649,2023-04-11 06:34,95.75,770.69,796.47,214,-147.11,-161.87,-31,1
1681187710,2023-04-11 06:35,95.79,770.70,796.48,214,-147.11,-161.87,-32,1
1681187772,2023-04-11 06:36,95.66,770.63,796.42,214,-147.11,-161.87,-32,1
1681187833,2023-04-11 06:37,95.69,770.61,796.39,214,-147.11,-161.87,-32,1
1681187894,2023-04-11 06:38,95.62,770.57,796.35,214,-147.11,-161.87,-32,1
1681187955,2023-04-11 06:39,95.48,770.57,796.36,214,-147.11,-161.87,-32,1
1681188016,2023-04-11 06:40,95.31,770.54,796.32,214,-147.11,-161.87,-32,1
1681188078,2023-04-11 06:41,95.50,770.49,796.27,214,-147.11,-161.87,-31,1
1681188139,2023-04-11 06:42,95.48,770.47,796.25,214,-147.11,-161.87,-31,1
1681188200,2023-04-11 06:43,95.49,770.42,796.20,214,-147.11,-161.87,-31,1
1681188261,2023-04-11 06:44,95.40,770.40,796.18,214,-147.11,-161.87,-31,1
1681188322,2023-04-11 06:45,95.27,770.38,796.16,214,-147.11,-161.87,-31,1
1681188383,2023-04-11 06:46,95.18,770.39,796.17,214,-147.11,-161.88,-34,1
1681188444,2023-04-11 06:47,95.16,770.36,796.14,214,-147.11,-161.88,-32,1
1681188505,2023-04-11 06:48,95.17,770.34,796.12,214,-147.11,-161.88,-32,1
1681188566,2023-04-11 06:49,94.87,770.42,796.21,214,-147.11,-161.88,-32,1
1681188627,2023-04-11 06:50,94.96,770.40,796.19,214,-147.11,-161.88,-32,1
1681188689,2023-04-11 06:51,95.02,770.37,796.15,214,-147.11,-161.88,-31,1
1681188750,2023-04-11 06:52,95.03,770.35,796.13,214,-147.11,-161.88,-31,1
1681188811,2023-04-11 06:53,95.16,770.32,796.11,214,-147.11,-161.88,-33,1
1681188871,2023-04-11 06:54,95.21,770.26,796.04,214,-147.11,-161.87,-32,1
1681188932,2023-04-11 06:55,95.25,770.21,795.99,214,-147.11,-161.87,-31,1
1681188994,2023-04-11 06:56,95.27,770.15,795.93,214,-147.11,-161.87,-33,1
1681189055,2023-04-11 06:57,95.18,770.18,795.97,214,-147.11,-161.88,-32,1
1681189116,2023-04-11 06:58,95.07,770.14,795.92,214,-147.11,-161.88,-35,1
1681189177,2023-04-11 06:59,95.09,770.11,795.89,214,-147.11,-161.88,-32,1
1681189238,2023-04-11 07:00,94.96,770.14,795.93,214,-147.11,-161.88,-31,1
1681189299,2023-04-11 07:01,94.98,770.09,795.87,214,-147.11,-161.88,-32,1
1681189361,2023-04-11 07:02,95.00,770.05,795.83,214,-147.11,-161.88,-32,1
1681189483,2023-04-11 07:04,94.98,769.95,795.73,214,-147.11,-161.88,-32,1
1681189544,2023-04-11 07:05,94.80,769.96,795.74,214,-147.11,-161.88,-32,1
1681189605,2023-04-11 07:06,94.94,769.93,795.71,214,-147.11,-161.88,-32,1
1681189667,2023-04-11 07:07,94.69,769.92,795.71,214,-147.11,-161.88,-33,1
1681189728,2023-04-11 07:08,94.72,769.90,795.68,214,-147.11,-161.88,-31,1
1681189789,2023-04-11 07:09,94.77,769.88,795.67,214,-147.11,-161.88,-34,1
1681189850,2023-04-11 07:10,94.78,769.86,795.64,214,-147.11,-161.88,-36,1
1681189910,2023-04-11 07:11,94.80,769.83,795.61,214,-147.11,-161.88,-33,1
1681189971,2023-04-11 07:12,94.86,769.78,795.57,214,-147.11,-161.88,-31,1
1681190032,2023-04-11 07:13,94.90,769.72,795.50,214,-147.11,-161.88,-32,1
1681190092,2023-04-11 07:14,94.80,769.70,795.48,214,-147.11,-161.88,-35,1
1681190153,2023-04-11 07:15,94.76,769.68,795.47,214,-147.11,-161.88,-31,1
1681190213,2023-04-11 07:16,94.68,769.67,795.45,214,-147.11,-161.88,-35,1
1681190336,2023-04-11 07:18,94.03,769.77,795.55,214,-147.11,-161.89,-31,1
1681190397,2023-04-11 07:19,94.04,769.76,795.54,214,-147.11,-161.89,-33,1
1681190458,2023-04-11 07:20,94.03,769.83,795.62,214,-147.11,-161.89,-33,1
1681190519,2023-04-11 07:21,94.13,769.92,795.70,214,-147.11,-161.89,-32,1
1681190642,2023-04-11 07:24,93.98,769.97,795.75,214,-147.11,-161.89,-32,1
1681190703,2023-04-11 07:25,93.84,769.97,795.76,214,-147.11,-161.90,-32,1
1681190764,2023-04-11 07:26,93.87,769.93,795.71,214,-147.11,-161.90,-33,1
1681190825,2023-04-11 07:27,93.84,769.88,795.66,214,-147.11,-161.90,-31,1
1681190886,2023-04-11 07:28,93.52,769.95,795.74,214,-147.11,-161.90,-34,1
1681190947,2023-04-11 07:29,93.24,769.93,795.72,214,-147.11,-161.91,-32,1
1681191008,2023-04-11 07:30,93.31,769.93,795.71,214,-147.11,-161.91,-32,1
1681191069,2023-04-11 07:31,93.21,769.90,795.69,214,-147.11,-161.91,-33,1
1681191191,2023-04-11 07:33,93.33,769.81,795.59,214,-147.11,-161.90,-33,1
1681191253,2023-04-11 07:34,93.36,769.73,795.51,214,-147.11,-161.90,-33,1
1681191314,2023-04-11 07:35,93.23,769.70,795.48,214,-147.11,-161.91,-32,1
1681191375,2023-04-11 07:36,93.21,769.63,795.42,214,-147.11,-161.91,-32,1
1681191436,2023-04-11 07:37,93.05,769.62,795.40,214,-147.11,-161.91,-31,1
1681191496,2023-04-11 07:38,93.19,769.57,795.36,214,-147.11,-161.91,-32,1
1681191557,2023-04-11 07:39,93.30,769.52,795.30,214,-147.11,-161.91,-32,1
1681191618,2023-04-11 07:40,93.34,769.52,795.31,214,-147.11,-161.90,-33,1
1681191679,2023-04-11 07:41,93.47,769.42,795.20,214,-147.11,-161.90,-31,1
1681191802,2023-04-11 07:43,93.46,769.34,795.12,214,-147.11,-161.90,-32,1
1681191863,2023-04-11 07:44,93.34,769.31,795.09,214,-147.11,-161.90,-33,1
1681191924,2023-04-11 07:45,93.30,769.29,795.07,214,-147.11,-161.91,-32,1
1681191985,2023-04-11 07:46,93.23,769.32,795.10,214,-147.11,-161.91,-32,1
1681192046,2023-04-11 07:47,93.38,769.27,795.06,214,-147.11,-161.90,-32,1
1681192107,2023-04-11 07:48,93.59,769.27,795.06,214,-147.11,-161.90,-33,1
1681192168,2023-04-11 07:49,93.35,769.22,795.00,214,-147.11,-161.90,-33,1
1681192229,2023-04-11 07:50,93.37,769.20,794.98,214,-147.11,-161.90,-33,1
1681192291,2023-04-11 07:51,93.23,769.24,795.02,214,-147.11,-161.91,-31,1
1681192352,2023-04-11 07:52,93.21,769.22,795.00,214,-147.11,-161.91,-33,1
1681192413,2023-04-11 07:53,93.47,769.24,795.02,214,-147.11,-161.90,-31,1
1681192474,2023-04-11 07:54,93.41,769.26,795.04,214,-147.11,-161.90,-32,1
1681192535,2023-04-11 07:55,93.37,769.24,795.03,214,-147.11,-161.90,-33,1
1681192596,2023-04-11 07:56,93.50,769.15,794.93,214,-147.11,-161.90,-31,1
1681192719,2023-04-11 07:58,93.32,769.11,794.90,214,-147.11,-161.91,-32,1
1681192780,2023-04-11 07:59,93.36,769.00,794.78,214,-147.11,-161.90,-33,1
1681192841,2023-04-11 08:00,93.12,769.02,794.81,214,-147.11,-161.91,-33,1
1681192903,2023-04-11 08:01,93.03,769.00,794.79,214,-147.11,-161.91,-30,1
1681192964,2023-04-11 08:02,93.03,769.06,794.85,214,-147.11,-161.91,-31,1
1681193025,2023-04-11 08:03,93.20,769.01,794.80,214,-147.11,-161.91,-32,1
1681193086,2023-04-11 08:04,93.41,768.99,794.77,214,-147.11,-161.90,-31,1
1681193148,2023-04-11 08:05,93.62,768.96,794.74,214,-147.11,-161.90,-31,1
1681193209,2023-04-11 08:06,93.73,768.88,794.66,214,-147.11,-161.90,-32,1
1681193270,2023-04-11 08:07,93.49,768.80,794.58,214,-147.11,-161.90,-33,1
1681193333,2023-04-11 08:08,93.17,768.84,794.63,214,-147.11,-161.91,-32,1
1681193394,2023-04-11 08:09,93.04,768.80,794.58,214,-147.11,-161.91,-31,1
1681193455,2023-04-11 08:10,93.03,768.72,794.51,214,-147.11,-161.91,-32,1
1681193517,2023-04-11 08:11,92.99,768.66,794.44,214,-147.11,-161.91,-33,1
1681193578,2023-04-11 08:12,92.65,768.68,794.46,214,-147.11,-161.92,-31,1
1681193639,2023-04-11 08:13,92.54,768.62,794.40,214,-147.11,-161.92,-32,1
1681193700,2023-04-11 08:15,92.50,768.55,794.34,214,-147.11,-161.92,-32,1
1681193762,2023-04-11 08:16,92.49,768.52,794.31,214,-147.11,-161.92,-33,1
1681193823,2023-04-11 08:17,92.25,768.57,794.35,214,-147.11,-161.92,-31,1
1681193884,2023-04-11 08:18,92.29,768.55,794.33,214,-147.11,-161.92,-34,1
1681193945,2023-04-11 08:19,92.28,768.45,794.24,214,-147.11,-161.92,-32,1
1681194006,2023-04-11 08:20,92.14,768.41,794.19,214,-147.11,-161.92,-33,1
1681194068,2023-04-11 08:21,91.92,768.41,794.19,214,-147.11,-161.93,-31,1
1681194129,2023-04-11 08:22,92.02,768.30,794.08,214,-147.11,-161.93,-34,1
1681194190,2023-04-11 08:23,91.85,768.26,794.04,214,-147.11,-161.93,-33,1
1681194251,2023-04-11 08:24,91.72,768.20,793.98,214,-147.11,-161.93,-32,1
1681194373,2023-04-11 08:26,91.15,768.24,794.03,214,-147.11,-161.94,-32,1
1681194434,2023-04-11 08:27,91.41,768.18,793.96,214,-147.11,-161.94,-34,1
1681194617,2023-04-11 08:30,91.51,768.02,793.80,214,-147.11,-161.93,-32,1
1681194678,2023-04-11 08:31,91.65,767.94,793.73,214,-147.11,-161.93,-31,1
1681194739,2023-04-11 08:32,91.78,767.85,793.63,214,-147.11,-161.93,-33,1
1681194800,2023-04-11 08:33,91.81,767.71,793.50,214,-147.11,-161.93,-31,1
1681194861,2023-04-11 08:34,91.52,767.74,793.53,214,-147.11,-161.93,-31,1
1681194922,2023-04-11 08:35,91.51,767.71,793.49,214,-147.11,-161.93,-33,1
1681194983,2023-04-11 08:36,91.55,767.64,793.43,214,-147.11,-161.93,-33,1
1681195044,2023-04-11 08:37,91.57,767.58,793.36,214,-147.11,-161.93,-31,1
1681195106,2023-04-11 08:38,91.46,767.70,793.48,214,-147.11,-161.94,-33,1
1681195167,2023-04-11 08:39,91.75,767.63,793.41,214,-147.11,-161.93,-32,1
1681195228,2023-04-11 08:40,91.74,767.58,793.37,214,-147.11,-161.93,-33,1
1681195289,2023-04-11 08:41,91.94,767.50,793.28,214,-147.11,-161.93,-31,1
1681195351,2023-04-11 08:42,91.94,767.36,793.14,214,-147.11,-161.93,-33,1
1681195412,2023-04-11 08:43,91.74,767.34,793.12,214,-147.11,-161.93,-32,1
1681195473,2023-04-11 08:44,91.65,767.28,793.07,214,-147.11,-161.93,-32,1
1681195595,2023-04-11 08:46,91.66,767.31,793.09,214,-147.11,-161.93,-32,1
1681195656,2023-04-11 08:47,91.92,767.24,793.02,214,-147.11,-161.93,-31,1
1681195718,2023-04-11 08:48,91.83,767.21,792.99,214,-147.11,-161.93,-36,1
1681195779,2023-04-11 08:49,91.53,767.23,793.01,214,-147.11,-161.93,-33,1
1681195840,2023-04-11 08:50,91.61,767.19,792.97,214,-147.11,-161.93,-32,1
1681195901,2023-04-11 08:51,91.73,767.08,792.86,214,-147.11,-161.93,-32,1
1681195962,2023-04-11 08:52,91.52,767.04,792.82,214,-147.11,-161.93,-33,1
1681196023,2023-04-11 08:53,91.42,766.95,792.73,214,-147.11,-161.94,-31,1
1681196084,2023-04-11 08:54,91.28,766.90,792.68,214,-147.11,-161.94,-31,1
1681196145,2023-04-11 08:55,91.24,766.80,792.58,214,-147.11,-161.94,-32,1
1681196206,2023-04-11 08:56,90.92,766.68,792.47,214,-147.11,-161.94,-32,1
1681196267,2023-04-11 08:57,90.62,766.61,792.40,214,-147.11,-161.95,-31,1
1681196328,2023-04-11 08:58,90.37,766.54,792.32,214,-147.11,-161.95,-32,1
1681196389,2023-04-11 08:59,90.42,766.41,792.19,214,-147.11,-161.95,-31,1
1681196450,2023-04-11 09:00,90.45,766.28,792.07,214,-147.11,-161.95,-34,1
1681196511,2023-04-11 09:01,90.15,766.24,792.03,214,-147.11,-161.96,-31,1
1681196572,2023-04-11 09:02,90.18,766.11,791.89,214,-147.11,-161.96,-31,1
1681196695,2023-04-11 09:04,89.94,766.21,791.99,214,-147.11,-161.96,-32,1
1681196756,2023-04-11 09:05,89.99,766.01,791.79,214,-147.11,-161.96,-36,1
1681196817,2023-04-11 09:06,89.46,765.81,791.59,214,-147.11,-161.97,-32,1
1681196879,2023-04-11 09:07,88.75,765.69,791.47,214,-147.11,-161.98,-32,1
1681196940,2023-04-11 09:09,88.56,765.65,791.44,214,-147.11,-161.98,-32,1
1681197001,2023-04-11 09:10,88.63,765.56,791.35,214,-147.11,-161.98,-32,1
1681197064,2023-04-11 09:11,88.76,765.44,791.22,214,-147.11,-161.98,-33,1
1681197187,2023-04-11 09:13,88.70,765.17,790.96,214,-147.11,-161.98,-32,1
1681197247,2023-04-11 09:14,88.63,765.05,790.83,214,-147.11,-161.98,-33,1
1681197308,2023-04-11 09:15,88.30,764.88,790.67,214,-147.11,-161.99,-32,1
1681197369,2023-04-11 09:16,88.01,764.75,790.54,214,-147.11,-161.99,-30,1
1681197430,2023-04-11 09:17,87.25,764.68,790.46,214,-147.11,-162.01,-32,1
1681197490,2023-04-11 09:18,86.54,764.61,790.39,214,-147.11,-162.02,-32,1
1681197551,2023-04-11 09:19,85.93,764.53,790.32,214,-147.11,-162.03,-34,1
1681197611,2023-04-11 09:20,85.36,764.48,790.26,214,-147.11,-162.04,-31,1
1681197672,2023-04-11 09:21,85.05,764.40,790.18,214,-147.11,-162.04,-30,1
1681197733,2023-04-11 09:22,84.93,764.29,790.07,214,-147.11,-162.05,-31,1
1681197794,2023-04-11 09:23,84.59,764.22,790.00,214,-147.11,-162.05,-32,1
1681197916,2023-04-11 09:25,83.99,764.15,789.93,214,-147.11,-162.06,-33,1
1681197977,2023-04-11 09:26,84.06,763.99,789.78,214,-147.11,-162.06,-32,1
1681198038,2023-04-11 09:27,83.31,763.99,789.77,214,-147.11,-162.08,-32,1
1681198099,2023-04-11 09:28,83.31,763.89,789.67,214,-147.11,-162.08,-32,1
1681198160,2023-04-11 09:29,83.36,763.79,789.57,214,-147.11,-162.07,-32,1
1681198221,2023-04-11 09:30,83.22,763.70,789.48,214,-147.11,-162.08,-33,1
1681198282,2023-04-11 09:31,82.58,763.70,789.48,214,-147.11,-162.09,-31,1
1681198343,2023-04-11 09:32,82.46,763.60,789.39,214,-147.11,-162.09,-32,1
1681198404,2023-04-11 09:33,82.25,763.49,789.28,214,-147.11,-162.09,-33,1
1681198465,2023-04-11 09:34,82.66,763.38,789.16,214,-147.11,-162.09,-33,1
1681198527,2023-04-11 09:35,82.05,763.27,789.05,214,-147.11,-162.10,-31,1
1681198588,2023-04-11 09:36,81.94,763.05,788.84,214,-147.11,-162.10,-31,1
1681198649,2023-04-11 09:37,81.56,762.94,788.73,214,-147.11,-162.11,-31,1
1681198710,2023-04-11 09:38,80.88,762.83,788.62,214,-147.11,-162.12,-33,1
1681198772,2023-04-11 09:39,80.17,762.64,788.43,214,-147.11,-162.13,-32,1
1681198833,2023-04-11 09:40,79.24,762.58,788.36,214,-147.11,-162.15,-33,1
1681198894,2023-04-11 09:41,78.45,762.53,788.31,214,-147.11,-162.17,-32,1
1681198955,2023-04-11 09:42,78.35,762.23,788.02,214,-147.11,-162.17,-32,1
1681199019,2023-04-11 09:43,77.84,762.18,787.96,214,-147.11,-162.18,-31,1
1681199081,2023-04-11 09:44,76.89,762.17,787.95,214,-147.11,-162.20,-33,1
1681199142,2023-04-11 09:45,76.08,762.20,787.98,214,-147.11,-162.21,-32,1
1681199203,2023-04-11 09:46,75.76,762.17,787.95,214,-147.11,-162.22,-33,1
1681199264,2023-04-11 09:47,75.84,762.12,787.90,214,-147.11,-162.22,-30,1
1681199326,2023-04-11 09:48,76.06,762.07,787.85,214,-147.11,-162.21,-32,1
1681199386,2023-04-11 09:49,76.45,762.04,787.82,214,-147.11,-162.20,-31,1
1681199447,2023-04-11 09:50,76.44,761.96,787.74,214,-147.11,-162.20,-31,1
1681199508,2023-04-11 09:51,76.10,761.91,787.69,214,-147.11,-162.21,-32,1
1681199569,2023-04-11 09:52,75.41,761.86,787.64,214,-147.11,-162.22,-32,1
1681199631,2023-04-11 09:53,75.35,761.79,787.57,214,-147.11,-162.23,-31,1
1681199692,2023-04-11 09:54,74.49,761.74,787.53,214,-147.11,-162.24,-31,1
1681199753,2023-04-11 09:55,74.35,761.68,787.46,214,-147.11,-162.25,-32,1
1681199814,2023-04-11 09:56,74.38,761.68,787.46,214,-147.11,-162.25,-32,1
1681199875,2023-04-11 09:57,75.30,761.63,787.42,214,-147.11,-162.23,-32,1
1681199936,2023-04-11 09:58,75.54,761.47,787.25,214,-147.11,-162.22,-31,1
1681199998,2023-04-11 09:59,75.55,761.35,787.13,214,-147.11,-162.22,-32,1
1681200120,2023-04-11 10:02,73.51,761.23,787.01,214,-147.11,-162.26,-32,1
1681200181,2023-04-11 10:03,73.40,761.15,786.93,214,-147.11,-162.26,-32,1
1681200242,2023-04-11 10:04,73.25,761.11,786.89,214,-147.11,-162.27,-32,1
1681200304,2023-04-11 10:05,73.45,761.02,786.80,214,-147.11,-162.26,-31,1
1681200365,2023-04-11 10:06,73.62,760.91,786.69,214,-147.11,-162.26,-34,1
1681200426,2023-04-11 10:07,73.72,760.88,786.66,214,-147.11,-162.26,-31,1
1681200488,2023-04-11 10:08,72.99,761.03,786.82,214,-147.11,-162.27,-31,1
1681200609,2023-04-11 10:10,73.24,760.68,786.46,214,-147.11,-162.27,-33,1
1681200670,2023-04-11 10:11,72.87,760.61,786.40,214,-147.11,-162.28,-32,1
1681200730,2023-04-11 10:12,72.31,760.59,786.38,214,-147.11,-162.29,-31,1
1681200791,2023-04-11 10:13,72.29,760.59,786.38,214,-147.11,-162.29,-32,1
1681200852,2023-04-11 10:14,72.64,760.51,786.30,214,-147.11,-162.28,-32,1
1681200912,2023-04-11 10:15,73.04,760.42,786.21,214,-147.11,-162.27,-32,1
1681200974,2023-04-11 10:16,72.81,760.37,786.16,214,-147.11,-162.28,-31,1
1681201035,2023-04-11 10:17,72.47,760.35,786.13,214,-147.11,-162.28,-32,1
1681201096,2023-04-11 10:18,71.91,760.50,786.28,214,-147.11,-162.30,-31,1
1681201157,2023-04-11 10:19,71.90,760.53,786.31,214,-147.11,-162.30,-32,1
1681201218,2023-04-11 10:20,72.31,760.33,786.12,214,-147.11,-162.29,-32,1
1681201279,2023-04-11 10:21,72.05,760.21,785.99,214,-147.11,-162.29,-31,1
1681201340,2023-04-11 10:22,72.00,760.13,785.92,214,-147.11,-162.29,-33,1
1681201401,2023-04-11 10:23,71.50,760.10,785.89,214,-147.11,-162.30,-33,1
1681201462,2023-04-11 10:24,71.35,760.03,785.82,214,-147.11,-162.31,-32,1
1681201524,2023-04-11 10:25,70.83,759.99,785.77,214,-147.11,-162.32,-32,1
1681201585,2023-04-11 10:26,70.83,760.11,785.89,214,-147.11,-162.32,-31,1
1681201646,2023-04-11 10:27,71.59,760.21,785.99,214,-147.11,-162.30,-32,1
1681201708,2023-04-11 10:28,72.35,760.07,785.85,214,-147.11,-162.29,-33,1
1681201769,2023-04-11 10:29,72.14,759.83,785.62,214,-147.11,-162.29,-31,1
1681201830,2023-04-11 10:30,71.57,759.74,785.52,214,-147.11,-162.30,-32,1
1681201891,2023-04-11 10:31,71.41,759.64,785.42,214,-147.11,-162.31,-31,1
1681201952,2023-04-11 10:32,71.34,759.67,785.45,214,-147.11,-162.31,-33,1
1681202013,2023-04-11 10:33,71.52,759.44,785.22,214,-147.11,-162.30,-30,1
1681202075,2023-04-11 10:34,71.23,759.29,785.07,214,-147.11,-162.31,-31,1
1681202136,2023-04-11 10:35,70.91,759.16,784.95,214,-147.11,-162.32,-33,1
1681202197,2023-04-11 10:36,70.79,759.04,784.82,214,-147.11,-162.32,-32,1
1681202259,2023-04-11 10:37,70.23,758.97,784.75,214,-147.11,-162.33,-32,1
1681202320,2023-04-11 10:38,70.55,758.67,784.45,214,-147.11,-162.32,-32,1
1681202381,2023-04-11 10:39,69.30,758.67,784.45,214,-147.11,-162.35,-31,1
1681202442,2023-04-11 10:40,68.87,758.55,784.33,214,-147.11,-162.36,-34,1
1681202503,2023-04-11 10:41,68.23,758.49,784.27,214,-147.11,-162.37,-33,1
1681202565,2023-04-11 10:42,67.58,758.45,784.23,214,-147.11,-162.39,-34,1
1681202626,2023-04-11 10:43,67.28,758.37,784.15,214,-147.11,-162.39,-32,1
1681202687,2023-04-11 10:44,67.28,758.33,784.11,214,-147.11,-162.39,-32,1
1681202748,2023-04-11 10:45,67.10,758.49,784.27,214,-147.11,-162.40,-33,1
1681202809,2023-04-11 10:46,67.49,758.41,784.20,214,-147.11,-162.39,-31,1
1681202871,2023-04-11 10:47,67.71,758.24,784.02,214,-147.11,-162.39,-31,1
1681202932,2023-04-11 10:48,67.86,758.01,783.79,214,-147.11,-162.38,-31,1
1681202993,2023-04-11 10:49,67.85,757.80,783.58,214,-147.11,-162.38,-34,1
1681203055,2023-04-11 10:50,66.77,757.72,783.51,214,-147.11,-162.41,-32,1
1681203116,2023-04-11 10:51,66.58,757.63,783.41,214,-147.11,-162.41,-32,1
1681203177,2023-04-11 10:52,56.07,757.61,783.40,214,-147.11,-162.66,-32,1
1681203238,2023-04-11 10:53,54.93,757.62,783.40,214,-147.11,-162.70,-33,1
1681203299,2023-04-11 10:54,54.35,757.59,783.37,214,-147.11,-162.71,-33,1
1681203361,2023-04-11 10:56,54.83,757.48,783.26,214,-147.11,-162.70,-32,1
1681203422,2023-04-11 10:57,54.34,757.41,783.20,214,-147.11,-162.71,-31,1
1681203483,2023-04-11 10:58,53.91,757.39,783.17,214,-147.11,-162.72,-32,1
1681203544,2023-04-11 10:59,53.67,757.91,783.69,214,-147.11,-162.73,-33,1
1681203606,2023-04-11 11:00,54.46,757.77,783.55,214,-147.11,-162.71,-33,1
1681203667,2023-04-11 11:01,54.89,757.59,783.37,214,-147.11,-162.70,-32,1
1681203727,2023-04-11 11:02,54.42,757.45,783.24,214,-147.11,-162.71,-31,1
1681203788,2023-04-11 11:03,55.13,757.15,782.93,214,-147.11,-162.69,-32,1
1681203849,2023-04-11 11:04,54.64,757.01,782.79,214,-147.11,-162.70,-31,1
1681203911,2023-04-11 11:05,53.46,756.96,782.75,214,-147.11,-162.74,-32,1
1681203971,2023-04-11 11:06,53.61,756.80,782.58,214,-147.11,-162.73,-35,1
1681204032,2023-04-11 11:07,53.66,756.68,782.47,214,-147.11,-162.73,-32,1
1681204093,2023-04-11 11:08,52.95,756.65,782.43,214,-147.11,-162.75,-32,1
1681204154,2023-04-11 11:09,53.00,756.54,782.32,214,-147.11,-162.75,-33,1
1681204215,2023-04-11 11:10,52.53,756.70,782.49,214,-147.11,-162.76,-32,1
1681204276,2023-04-11 11:11,53.32,756.53,782.31,214,-147.11,-162.74,-33,1
1681204337,2023-04-11 11:12,52.10,756.69,782.47,214,-147.11,-162.77,-32,1
1681204398,2023-04-11 11:13,52.81,756.65,782.44,214,-147.11,-162.75,-32,1
1681204459,2023-04-11 11:14,53.06,756.59,782.37,214,-147.11,-162.75,-31,1
1681204520,2023-04-11 11:15,53.36,756.40,782.18,214,-147.11,-162.74,-31,1
1681204581,2023-04-11 11:16,53.09,756.28,782.06,214,-147.11,-162.75,-32,1
1681204642,2023-04-11 11:17,52.78,756.18,781.97,214,-147.11,-162.75,-33,1
1681204703,2023-04-11 11:18,52.54,756.42,782.21,214,-147.11,-162.76,-32,1
1681204765,2023-04-11 11:19,52.83,756.42,782.20,214,-147.11,-162.75,-32,1
1681204887,2023-04-11 11:21,52.51,756.13,781.91,214,-147.11,-162.76,-33,1
1681205010,2023-04-11 11:23,53.16,755.76,781.55,214,-147.11,-162.74,-33,1
1681205071,2023-04-11 11:24,51.87,755.68,781.46,214,-147.11,-162.78,-34,1
1681205132,2023-04-11 11:25,51.60,755.70,781.48,214,-147.11,-162.79,-34,1
1681205194,2023-04-11 11:26,51.21,755.70,781.48,214,-147.11,-162.80,-33,1
1681205255,2023-04-11 11:27,51.05,755.55,781.33,214,-147.11,-162.80,-33,1
1681205316,2023-04-11 11:28,50.53,755.50,781.29,214,-147.11,-162.82,-34,1
1681205378,2023-04-11 11:29,51.34,755.36,781.14,214,-147.11,-162.79,-33,1
1681205439,2023-04-11 11:30,50.05,755.34,781.12,214,-147.11,-162.83,-32,1
1681205500,2023-04-11 11:31,50.08,755.30,781.08,214,-147.11,-162.83,-33,1
1681205561,2023-04-11 11:32,51.12,755.12,780.90,214,-147.11,-162.80,-32,1
1681205622,2023-04-11 11:33,50.87,755.11,780.89,214,-147.11,-162.81,-33,1
1681205683,2023-04-11 11:34,49.92,755.24,781.03,214,-147.11,-162.84,-34,1
1681205744,2023-04-11 11:35,50.37,755.18,780.97,214,-147.11,-162.82,-34,1
1681205805,2023-04-11 11:36,50.64,755.15,780.93,214,-147.11,-162.82,-34,1
1681205866,2023-04-11 11:37,50.99,755.09,780.87,214,-147.11,-162.81,-32,1
1681205927,2023-04-11 11:38,50.43,755.13,780.91,214,-147.11,-162.82,-32,1
1681205988,2023-04-11 11:39,50.57,755.20,780.98,214,-147.11,-162.82,-32,1
1681206050,2023-04-11 11:40,50.71,755.19,780.97,214,-147.11,-162.81,-33,1
1681206172,2023-04-11 11:42,51.23,755.33,781.11,214,-147.11,-162.80,-31,1
1681206233,2023-04-11 11:43,50.69,755.24,781.02,214,-147.11,-162.81,-32,1
1681206356,2023-04-11 11:45,49.98,755.17,780.95,214,-147.11,-162.83,-33,1
1681206417,2023-04-11 11:46,49.55,755.11,780.90,214,-147.11,-162.85,-35,1
1681206478,2023-04-11 11:47,49.53,755.06,780.85,214,-147.11,-162.85,-34,1
1681206539,2023-04-11 11:48,50.11,755.03,780.82,214,-147.11,-162.83,-33,1
1681206662,2023-04-11 11:51,50.03,754.94,780.72,214,-147.11,-162.83,-34,1
1681206723,2023-04-11 11:52,50.50,754.97,780.75,214,-147.11,-162.82,-33,1
1681206784,2023-04-11 11:53,50.16,754.94,780.72,214,-147.11,-162.83,-33,1
1681206845,2023-04-11 11:54,50.18,754.84,780.62,214,-147.11,-162.83,-33,1
1681206907,2023-04-11 11:55,50.00,754.77,780.55,214,-147.11,-162.83,-35,1
1681206967,2023-04-11 11:56,49.28,754.72,780.51,214,-147.11,-162.86,-33,1
1681207028,2023-04-11 11:57,49.26,754.59,780.37,214,-147.11,-162.86,-32,1
1681207091,2023-04-11 11:58,48.81,754.50,780.28,214,-147.11,-162.87,-34,1
1681207152,2023-04-11 11:59,49.40,754.46,780.24,214,-147.11,-162.85,-37,1
1681207214,2023-04-11 12:00,48.85,754.39,780.17,214,-147.11,-162.87,-32,1
1681207275,2023-04-11 12:01,48.39,754.58,780.36,214,-147.11,-162.88,-32,1
1681207336,2023-04-11 12:02,49.08,754.46,780.24,214,-147.11,-162.86,-32,1
1681207459,2023-04-11 12:04,48.96,754.18,779.96,214,-147.11,-162.86,-33,1
1681207520,2023-04-11 12:05,48.85,754.13,779.91,214,-147.11,-162.87,-34,1
1681207582,2023-04-11 12:06,48.46,754.12,779.90,214,-147.11,-162.88,-32,1
1681207644,2023-04-11 12:07,48.58,754.02,779.80,214,-147.11,-162.88,-33,1
1681207706,2023-04-11 12:08,48.83,753.80,779.58,214,-147.11,-162.87,-34,1
1681207767,2023-04-11 12:09,47.29,753.80,779.58,214,-147.11,-162.92,-34,1
1681207829,2023-04-11 12:10,47.26,753.75,779.53,214,-147.11,-162.92,-33,1
1681207890,2023-04-11 12:11,46.99,753.74,779.53,214,-147.11,-162.93,-34,1
1681207951,2023-04-11 12:12,47.29,753.80,779.58,214,-147.11,-162.92,-32,1
1681208013,2023-04-11 12:13,47.68,754.09,779.87,214,-147.11,-162.90,-35,1
1681208074,2023-04-11 12:14,47.37,754.30,780.08,214,-147.11,-162.91,-33,1
1681208136,2023-04-11 12:15,49.18,754.10,779.88,214,-147.11,-162.86,-33,1
1681208198,2023-04-11 12:16,47.54,754.18,779.97,214,-147.11,-162.91,-31,1
1681208259,2023-04-11 12:17,47.71,754.06,779.85,214,-147.11,-162.90,-33,1
1681208320,2023-04-11 12:18,47.69,753.82,779.61,214,-147.11,-162.90,-36,1
1681208382,2023-04-11 12:19,45.80,753.76,779.54,214,-147.11,-162.96,-34,1
1681208444,2023-04-11 12:20,44.99,753.75,779.53,214,-147.11,-162.99,-34,1
1681208506,2023-04-11 12:21,45.29,754.05,779.84,214,-147.11,-162.98,-35,1
1681208630,2023-04-11 12:23,46.03,754.03,779.81,214,-147.11,-162.96,-34,1
1681208692,2023-04-11 12:24,45.87,753.83,779.62,214,-147.11,-162.96,-33,1
1681208753,2023-04-11 12:25,46.70,753.55,779.33,214,-147.11,-162.93,-32,1
1681208815,2023-04-11 12:26,45.31,753.47,779.25,214,-147.11,-162.98,-34,1
1681208876,2023-04-11 12:27,45.23,753.40,779.18,214,-147.11,-162.98,-35,1
1681208999,2023-04-11 12:29,44.01,753.42,779.20,214,-147.11,-163.02,-34,1
1681209060,2023-04-11 12:31,44.79,753.11,778.90,214,-147.11,-163.00,-34,1
1681209122,2023-04-11 12:32,43.83,752.98,778.76,214,-147.11,-163.03,-34,1
1681209183,2023-04-11 12:33,43.74,752.77,778.56,214,-147.11,-163.03,-33,1
1681209244,2023-04-11 12:34,43.08,752.63,778.42,214,-147.11,-163.05,-34,1
1681209306,2023-04-11 12:35,42.71,752.48,778.27,214,-147.11,-163.07,-33,1
1681209367,2023-04-11 12:36,42.95,752.39,778.17,214,-147.11,-163.06,-35,1
1681209428,2023-04-11 12:37,44.64,752.07,777.85,214,-147.11,-163.00,-36,1
1681209489,2023-04-11 12:38,42.92,752.07,777.86,214,-147.11,-163.06,-35,1
1681209550,2023-04-11 12:39,41.96,752.01,777.79,214,-147.11,-163.09,-34,1
1681209611,2023-04-11 12:40,42.38,752.02,777.81,214,-147.11,-163.08,-33,1
1681209732,2023-04-11 12:42,40.99,751.97,777.76,214,-147.11,-163.13,-34,1
1681209792,2023-04-11 12:43,41.08,752.00,777.79,214,-147.11,-163.12,-33,1
1681209854,2023-04-11 12:44,41.05,751.98,777.76,214,-147.11,-163.12,-34,1
1681209915,2023-04-11 12:45,42.71,751.76,777.55,214,-147.11,-163.06,-34,1
1681209976,2023-04-11 12:46,41.50,751.71,777.49,214,-147.11,-163.11,-34,1
1681210038,2023-04-11 12:47,42.54,751.53,777.32,214,-147.11,-163.07,-34,1
1681210099,2023-04-11 12:48,41.43,751.36,777.14,214,-147.11,-163.11,-35,1
1681210160,2023-04-11 12:49,40.79,751.25,777.04,214,-147.11,-163.13,-35,1
1681210221,2023-04-11 12:50,40.98,751.16,776.94,214,-147.11,-163.13,-33,1
1681210282,2023-04-11 12:51,39.64,751.21,776.99,214,-147.11,-163.17,-36,1
1681210343,2023-04-11 12:52,41.17,751.07,776.85,214,-147.11,-163.12,-34,1
1681210405,2023-04-11 12:53,40.16,751.02,776.80,214,-147.11,-163.16,-34,1
1681210466,2023-04-11 12:54,40.26,750.96,776.75,214,-147.11,-163.15,-34,1
1681210527,2023-04-11 12:55,38.51,751.43,777.21,214,-147.11,-163.22,-35,1
1681210589,2023-04-11 12:56,39.14,751.76,777.54,214,-147.11,-163.19,-37,1
1681210650,2023-04-11 12:57,40.15,752.06,777.85,214,-147.11,-163.16,-34,1
1681210711,2023-04-11 12:58,40.38,751.85,777.64,214,-147.11,-163.15,-34,1
1681210834,2023-04-11 13:00,40.56,751.51,777.30,214,-147.11,-163.14,-31,1
1681210895,2023-04-11 13:01,39.47,751.41,777.19,214,-147.11,-163.18,-36,1
1681210957,2023-04-11 13:02,39.18,751.61,777.39,214,-147.11,-163.19,-33,1
1681211018,2023-04-11 13:03,38.95,751.83,777.62,214,-147.11,-163.20,-35,1
1681211080,2023-04-11 13:04,39.41,751.84,777.62,214,-147.11,-163.18,-34,1
1681211141,2023-04-11 13:05,38.97,751.86,777.64,214,-147.11,-163.20,-34,1
1681211203,2023-04-11 13:06,39.81,751.97,777.76,214,-147.11,-163.17,-35,1
1681211265,2023-04-11 13:07,39.81,751.93,777.71,214,-147.11,-163.17,-35,1
1681211326,2023-04-11 13:08,39.86,751.89,777.67,214,-147.11,-163.17,-36,1
1681211388,2023-04-11 13:09,39.91,752.08,777.87,214,-147.11,-163.16,-34,1
1681211448,2023-04-11 13:10,39.91,752.01,777.79,214,-147.11,-163.16,-36,1
1681211509,2023-04-11 13:11,40.49,751.98,777.77,214,-147.11,-163.14,-34,1
1681211632,2023-04-11 13:13,39.56,752.00,777.79,214,-147.11,-163.18,-34,1
1681211694,2023-04-11 13:14,39.83,751.96,777.74,214,-147.11,-163.17,-34,1
1681211755,2023-04-11 13:15,39.77,751.92,777.70,214,-147.11,-163.17,-34,1
1681211817,2023-04-11 13:16,40.71,751.96,777.75,214,-147.11,-163.14,-34,1
1681211878,2023-04-11 13:17,40.03,751.95,777.73,214,-147.11,-163.16,-35,1
1681211939,2023-04-11 13:18,40.64,751.99,777.77,214,-147.11,-163.14,-34,1
1681212064,2023-04-11 13:21,40.56,751.83,777.61,214,-147.11,-163.14,-35,1
1681212126,2023-04-11 13:22,39.46,751.89,777.68,214,-147.11,-163.18,-35,1
1681212188,2023-04-11 13:23,39.82,752.04,777.82,214,-147.11,-163.17,-34,1
1681212249,2023-04-11 13:24,40.35,751.99,777.77,214,-147.11,-163.15,-35,1
1681212311,2023-04-11 13:25,40.32,751.88,777.66,214,-147.11,-163.15,-33,1
1681212372,2023-04-11 13:26,40.88,751.82,777.60,214,-147.11,-163.13,-37,1
1681212432,2023-04-11 13:27,41.25,751.79,777.57,214,-147.11,-163.12,-34,1
1681212494,2023-04-11 13:28,40.41,751.77,777.55,214,-147.11,-163.15,-37,1
1681212555,2023-04-11 13:29,40.49,751.69,777.47,214,-147.11,-163.14,-35,1
1681212617,2023-04-11 13:30,40.02,751.61,777.40,214,-147.11,-163.16,-36,1
1681212678,2023-04-11 13:31,40.22,751.46,777.24,214,-147.11,-163.15,-33,1
1681212739,2023-04-11 13:32,40.38,751.34,777.13,214,-147.11,-163.15,-33,1
1681212801,2023-04-11 13:33,39.02,751.31,777.09,214,-147.11,-163.20,-34,1
1681212862,2023-04-11 13:34,39.54,751.37,777.15,214,-147.11,-163.18,-33,1
1681212924,2023-04-11 13:35,39.35,751.41,777.19,214,-147.11,-163.18,-36,1
1681212986,2023-04-11 13:36,39.36,751.41,777.19,214,-147.11,-163.18,-34,1
1681213047,2023-04-11 13:37,39.61,751.45,777.24,214,-147.11,-163.18,-36,1
1681213108,2023-04-11 13:38,39.64,751.40,777.18,214,-147.11,-163.17,-34,1
1681213170,2023-04-11 13:39,40.28,751.11,776.89,214,-147.11,-163.15,-34,1
1681213231,2023-04-11 13:40,40.70,750.81,776.59,214,-147.11,-163.14,-34,1
1681213293,2023-04-11 13:41,39.09,750.74,776.52,214,-147.11,-163.19,-34,1
1681213354,2023-04-11 13:42,38.97,750.56,776.34,214,-147.11,-163.20,-34,1
1681213416,2023-04-11 13:43,39.30,750.32,776.10,214,-147.11,-163.19,-34,1
1681213477,2023-04-11 13:44,38.29,750.36,776.14,214,-147.11,-163.22,-34,1
1681213538,2023-04-11 13:45,37.46,750.37,776.15,214,-147.11,-163.26,-37,1
1681213600,2023-04-11 13:46,37.97,750.40,776.19,214,-147.11,-163.24,-35,1
1681213661,2023-04-11 13:47,39.03,750.43,776.22,214,-147.11,-163.20,-33,1
1681213723,2023-04-11 13:48,38.18,750.36,776.14,214,-147.11,-163.23,-37,1
1681213784,2023-04-11 13:49,37.36,750.28,776.06,214,-147.11,-163.26,-38,1
1681213845,2023-04-11 13:50,37.43,750.29,776.08,214,-147.11,-163.26,-34,1
1681213968,2023-04-11 13:52,38.72,750.21,775.99,214,-147.11,-163.21,-33,1
1681214029,2023-04-11 13:53,38.81,750.10,775.89,214,-147.11,-163.20,-34,1
1681214091,2023-04-11 13:54,37.77,750.03,775.82,214,-147.11,-163.24,-32,1
1681214152,2023-04-11 13:55,36.76,749.98,775.76,214,-147.11,-163.28,-33,1
1681214213,2023-04-11 13:56,36.78,750.13,775.92,214,-147.11,-163.28,-34,1
1681214275,2023-04-11 13:57,37.22,750.08,775.86,214,-147.11,-163.27,-34,1
1681214336,2023-04-11 13:58,37.15,750.16,775.95,214,-147.11,-163.27,-33,1
1681214398,2023-04-11 13:59,37.20,750.06,775.85,214,-147.11,-163.27,-37,1
1681214459,2023-04-11 14:00,37.46,749.93,775.71,214,-147.11,-163.26,-33,1
1681214582,2023-04-11 14:03,36.43,749.82,775.60,214,-147.11,-163.30,-35,1
1681214644,2023-04-11 14:04,37.22,749.78,775.56,214,-147.11,-163.27,-34,1
1681214705,2023-04-11 14:05,38.33,749.59,775.38,214,-147.11,-163.22,-35,1
1681214767,2023-04-11 14:06,38.18,749.40,775.19,214,-147.11,-163.23,-33,1
1681214828,2023-04-11 14:07,37.81,749.22,775.01,214,-147.11,-163.24,-34,1
1681214889,2023-04-11 14:08,37.48,749.07,774.85,214,-147.11,-163.26,-35,1
1681214951,2023-04-11 14:09,37.31,748.90,774.69,214,-147.11,-163.26,-36,1
1681215011,2023-04-11 14:10,35.66,748.98,774.77,214,-147.11,-163.33,-32,1
1681215072,2023-04-11 14:11,36.09,748.84,774.62,214,-147.11,-163.31,-36,1
1681215133,2023-04-11 14:12,35.63,748.70,774.48,214,-147.11,-163.33,-37,1
1681215194,2023-04-11 14:13,36.17,748.48,774.26,214,-147.11,-163.31,-33,1
1681215318,2023-04-11 14:15,36.18,748.10,773.89,214,-147.11,-163.31,-36,1
1681215379,2023-04-11 14:16,35.21,748.08,773.86,214,-147.11,-163.35,-33,1
1681215442,2023-04-11 14:17,34.61,747.94,773.73,214,-147.11,-163.37,-34,1
1681215504,2023-04-11 14:18,34.63,747.86,773.64,214,-147.11,-163.37,-35,1
1681215626,2023-04-11 14:20,33.79,747.63,773.42,214,-147.11,-163.41,-34,1
1681215687,2023-04-11 14:21,34.44,747.59,773.37,214,-147.11,-163.38,-34,1
1681215749,2023-04-11 14:22,34.01,747.71,773.49,214,-147.11,-163.40,-33,1
1681215810,2023-04-11 14:23,34.12,747.58,773.37,214,-147.11,-163.39,-35,1
1681215871,2023-04-11 14:24,33.22,747.45,773.23,214,-147.11,-163.43,-33,1
1681215933,2023-04-11 14:25,32.86,747.29,773.08,214,-147.11,-163.45,-34,1
1681215994,2023-04-11 14:26,35.30,746.85,772.64,214,-147.11,-163.34,-34,1
1681216117,2023-04-11 14:28,32.37,746.65,772.43,214,-147.11,-163.47,-35,1
1681216178,2023-04-11 14:29,33.22,746.81,772.59,214,-147.11,-163.43,-33,1
1681216240,2023-04-11 14:30,34.31,746.48,772.26,214,-147.11,-163.38,-36,1
1681216301,2023-04-11 14:31,33.63,746.19,771.98,214,-147.11,-163.41,-34,1
1681216362,2023-04-11 14:32,32.04,746.03,771.82,214,-147.11,-163.48,-35,1
1681216423,2023-04-11 14:33,31.95,745.98,771.76,214,-147.11,-163.49,-33,1
1681216485,2023-04-11 14:34,31.53,745.96,771.75,214,-147.11,-163.51,-33,1
1681216546,2023-04-11 14:35,31.88,746.05,771.84,214,-147.11,-163.49,-35,1
1681216607,2023-04-11 14:36,32.33,745.90,771.68,214,-147.11,-163.47,-34,1
1681216668,2023-04-11 14:37,31.56,745.91,771.69,214,-147.11,-163.51,-33,1
1681216729,2023-04-11 14:38,31.37,746.14,771.92,214,-147.11,-163.51,-35,1
1681216790,2023-04-11 14:39,31.62,746.10,771.89,214,-147.11,-163.50,-32,1
1681216851,2023-04-11 14:40,31.80,746.25,772.03,214,-147.11,-163.49,-35,1
1681216913,2023-04-11 14:41,31.66,746.18,771.96,214,-147.11,-163.50,-34,1
1681216974,2023-04-11 14:42,31.50,746.20,771.98,214,-147.11,-163.51,-35,1
1681217036,2023-04-11 14:43,31.35,746.08,771.86,214,-147.11,-163.51,-34,1
1681217158,2023-04-11 14:45,31.36,745.98,771.76,214,-147.11,-163.51,-34,1
1681217220,2023-04-11 14:47,31.19,746.02,771.80,214,-147.11,-163.52,-33,1
1681217344,2023-04-11 14:49,32.27,747.73,773.51,214,-147.11,-163.47,-36,1
1681217466,2023-04-11 14:51,33.07,748.13,773.92,214,-147.11,-163.44,-34,1
1681217527,2023-04-11 14:52,32.93,748.12,773.90,214,-147.11,-163.44,-33,1
1681217588,2023-04-11 14:53,32.88,748.06,773.84,214,-147.11,-163.45,-35,1
1681217712,2023-04-11 14:55,33.81,748.86,774.64,214,-147.11,-163.41,-37,1
1681217772,2023-04-11 14:56,34.64,749.39,775.17,214,-147.11,-163.37,-34,1
1681217834,2023-04-11 14:57,35.17,749.31,775.09,214,-147.11,-163.35,-33,1
1681217896,2023-04-11 14:58,34.70,749.23,775.02,214,-147.11,-163.37,-33,1
1681218018,2023-04-11 15:00,35.44,749.20,774.99,214,-147.11,-163.34,-33,1
1681218079,2023-04-11 15:01,35.63,749.10,774.88,214,-147.11,-163.33,-33,1
1681218140,2023-04-11 15:02,36.10,749.01,774.79,214,-147.11,-163.31,-33,1
1681218201,2023-04-11 15:03,35.23,749.02,774.81,214,-147.11,-163.35,-32,1
1681218326,2023-04-11 15:05,35.89,749.01,774.79,214,-147.11,-163.32,-36,1
1681218387,2023-04-11 15:06,35.03,748.94,774.73,214,-147.11,-163.35,-33,1
1681218449,2023-04-11 15:07,34.90,748.83,774.61,214,-147.11,-163.36,-33,1
1681218511,2023-04-11 15:08,35.11,748.74,774.52,214,-147.11,-163.35,-34,1
1681218573,2023-04-11 15:09,34.71,748.59,774.37,214,-147.11,-163.37,-34,1
1681218634,2023-04-11 15:10,34.43,748.52,774.30,214,-147.11,-163.38,-33,1
1681218696,2023-04-11 15:11,34.23,748.62,774.41,214,-147.11,-163.39,-34,1
1681218758,2023-04-11 15:12,34.64,748.66,774.44,214,-147.11,-163.37,-35,1
1681218820,2023-04-11 15:13,34.62,748.57,774.35,214,-147.11,-163.37,-34,1
1681218882,2023-04-11 15:14,34.74,748.37,774.16,214,-147.11,-163.37,-33,1
1681218943,2023-04-11 15:15,34.64,748.14,773.93,214,-147.11,-163.37,-34,1
1681219005,2023-04-11 15:16,34.27,747.92,773.70,214,-147.11,-163.39,-33,1
1681219067,2023-04-11 15:17,33.69,747.79,773.58,214,-147.11,-163.41,-34,1
1681219128,2023-04-11 15:18,33.66,747.74,773.52,214,-147.11,-163.41,-31,1
1681219189,2023-04-11 15:19,32.88,747.73,773.51,214,-147.11,-163.45,-34,1
1681219251,2023-04-11 15:20,32.66,747.71,773.50,214,-147.11,-163.46,-34,1
1681219312,2023-04-11 15:21,32.67,747.71,773.50,214,-147.11,-163.45,-33,1
1681219374,2023-04-11 15:22,32.90,747.66,773.44,214,-147.11,-163.44,-34,1
1681219435,2023-04-11 15:23,33.78,747.47,773.25,214,-147.11,-163.41,-33,1
1681219558,2023-04-11 15:25,32.72,747.04,772.82,214,-147.11,-163.45,-33,1
1681219620,2023-04-11 15:27,32.12,746.85,772.64,214,-147.11,-163.48,-33,1
1681219681,2023-04-11 15:28,31.85,746.69,772.48,214,-147.11,-163.49,-33,1
1681219742,2023-04-11 15:29,31.86,746.53,772.31,214,-147.11,-163.49,-32,1
1681219804,2023-04-11 15:30,31.50,746.24,772.02,214,-147.11,-163.51,-33,1
1681219865,2023-04-11 15:31,31.59,745.97,771.75,214,-147.11,-163.50,-33,1
1681219926,2023-04-11 15:32,30.75,745.77,771.55,214,-147.11,-163.54,-33,1
1681219987,2023-04-11 15:33,30.80,745.63,771.41,214,-147.11,-163.54,-33,1
1681220049,2023-04-11 15:34,31.35,745.47,771.25,214,-147.11,-163.51,-34,1
1681220110,2023-04-11 15:35,30.60,745.20,770.98,214,-147.11,-163.55,-39,1
1681220170,2023-04-11 15:36,30.32,744.99,770.77,214,-147.11,-163.56,-34,1
1681220231,2023-04-11 15:37,30.17,744.87,770.65,214,-147.11,-163.57,-34,1
1681220291,2023-04-11 15:38,29.85,744.73,770.51,214,-147.11,-163.59,-34,1
1681220352,2023-04-11 15:39,29.56,744.76,770.55,214,-147.11,-163.60,-36,1
1681220414,2023-04-11 15:40,29.85,744.43,770.21,214,-147.11,-163.59,-34,1
1681220475,2023-04-11 15:41,28.69,744.19,769.97,214,-147.11,-163.64,-33,1
1681220536,2023-04-11 15:42,28.99,744.72,770.50,214,-147.11,-163.63,-33,1
1681220598,2023-04-11 15:43,30.05,745.82,771.60,214,-147.11,-163.58,-34,1
1681220659,2023-04-11 15:44,30.46,745.89,771.68,214,-147.11,-163.56,-34,1
1681220720,2023-04-11 15:45,30.64,745.58,771.36,214,-147.11,-163.55,-33,1
1681220782,2023-04-11 15:46,30.41,745.20,770.98,214,-147.11,-163.56,-33,1
1681220843,2023-04-11 15:47,29.80,745.12,770.90,214,-147.11,-163.59,-34,1
1681220905,2023-04-11 15:48,29.70,745.17,770.96,214,-147.11,-163.59,-32,1
1681220966,2023-04-11 15:49,29.70,745.35,771.13,214,-147.11,-163.59,-32,1
1681221027,2023-04-11 15:50,30.15,745.60,771.39,214,-147.11,-163.57,-34,1
1681221088,2023-04-11 15:51,30.30,745.55,771.33,214,-147.11,-163.56,-33,1
1681221149,2023-04-11 15:52,30.32,745.52,771.30,214,-147.11,-163.56,-34,1
1681221211,2023-04-11 15:53,30.76,745.32,771.10,214,-147.11,-163.54,-34,1
1681221272,2023-04-11 15:54,30.06,745.02,770.81,214,-147.11,-163.58,-32,1
1681221333,2023-04-11 15:55,29.33,744.93,770.71,214,-147.11,-163.61,-34,1
1681221394,2023-04-11 15:56,29.57,745.22,771.01,214,-147.11,-163.60,-33,1
1681221455,2023-04-11 15:57,30.32,745.11,770.90,214,-147.11,-163.56,-33,1
1681221516,2023-04-11 15:58,29.74,745.07,770.86,214,-147.11,-163.59,-34,1
1681221577,2023-04-11 15:59,29.69,744.93,770.72,214,-147.11,-163.59,-33,1
1681221638,2023-04-11 16:00,29.91,744.65,770.43,214,-147.11,-163.58,-32,1
1681221699,2023-04-11 16:01,29.18,744.35,770.13,214,-147.11,-163.62,-33,1
1681221760,2023-04-11 16:02,29.37,744.34,770.13,214,-147.11,-163.61,-33,1
1681221821,2023-04-11 16:03,29.61,744.14,769.92,214,-147.11,-163.60,-32,1
1681221882,2023-04-11 16:04,28.77,744.03,769.81,214,-147.11,-163.64,-33,1
1681221943,2023-04-11 16:05,28.76,743.77,769.55,214,-147.11,-163.64,-34,1
1681222005,2023-04-11 16:06,28.57,743.97,769.75,214,-147.11,-163.65,-34,1
1681222066,2023-04-11 16:07,29.05,744.54,770.32,214,-147.11,-163.62,-34,1
1681222127,2023-04-11 16:08,28.86,744.62,770.41,214,-147.11,-163.63,-33,1
1681222189,2023-04-11 16:09,28.90,744.54,770.32,214,-147.11,-163.63,-33,1
1681222250,2023-04-11 16:10,29.16,744.44,770.23,214,-147.11,-163.62,-34,1
1681222311,2023-04-11 16:11,29.04,744.30,770.08,214,-147.11,-163.63,-32,1
1681222372,2023-04-11 16:12,28.77,744.25,770.03,214,-147.11,-163.64,-34,1
1681222433,2023-04-11 16:13,29.06,744.20,769.98,214,-147.11,-163.62,-33,1
1681222495,2023-04-11 16:14,29.38,744.70,770.49,214,-147.11,-163.61,-34,1
1681222556,2023-04-11 16:15,29.68,744.93,770.71,214,-147.11,-163.59,-32,1
1681222617,2023-04-11 16:16,29.84,745.00,770.78,214,-147.11,-163.59,-32,1
1681222678,2023-04-11 16:17,30.35,745.10,770.88,214,-147.11,-163.56,-32,1
1681222739,2023-04-11 16:18,30.17,745.10,770.88,214,-147.11,-163.57,-32,1
1681222801,2023-04-11 16:20,31.66,746.26,772.04,214,-147.11,-163.50,-33,1
1681222862,2023-04-11 16:21,31.97,746.05,771.84,214,-147.11,-163.49,-33,1
1681222923,2023-04-11 16:22,32.03,746.02,771.80,214,-147.11,-163.48,-32,1
1681222985,2023-04-11 16:23,31.78,745.51,771.29,214,-147.11,-163.49,-33,1
1681223046,2023-04-11 16:24,31.91,745.42,771.20,214,-147.11,-163.49,-33,1
1681223107,2023-04-11 16:25,32.45,745.85,771.63,214,-147.11,-163.46,-33,1
1681223168,2023-04-11 16:26,33.33,746.78,772.56,214,-147.11,-163.43,-32,1
1681223229,2023-04-11 16:27,33.88,747.08,772.86,214,-147.11,-163.40,-32,1
1681223291,2023-04-11 16:28,34.02,747.17,772.95,214,-147.11,-163.40,-32,1
1681223353,2023-04-11 16:29,34.32,747.29,773.08,214,-147.11,-163.38,-33,1
1681223414,2023-04-11 16:30,33.92,746.94,772.72,214,-147.11,-163.40,-32,1
1681223475,2023-04-11 16:31,34.12,747.09,772.87,214,-147.11,-163.39,-33,1
1681223537,2023-04-11 16:32,34.19,747.16,772.94,214,-147.11,-163.39,-32,1
1681223598,2023-04-11 16:33,34.86,747.49,773.27,214,-147.11,-163.36,-32,1
1681223660,2023-04-11 16:34,34.76,747.38,773.17,214,-147.11,-163.37,-31,1
1681223721,2023-04-11 16:35,34.95,747.53,773.31,214,-147.11,-163.36,-33,1
1681223781,2023-04-11 16:36,35.54,747.64,773.42,214,-147.11,-163.33,-32,1
1681223842,2023-04-11 16:37,35.44,747.71,773.50,214,-147.11,-163.34,-34,1
1681223904,2023-04-11 16:38,35.20,747.90,773.68,214,-147.11,-163.35,-33,1
1681223965,2023-04-11 16:39,35.04,747.90,773.68,214,-147.11,-163.35,-33,1
1681224026,2023-04-11 16:40,35.14,747.79,773.58,214,-147.11,-163.35,-36,1
1681224087,2023-04-11 16:41,35.04,747.80,773.58,214,-147.11,-163.35,-33,1
1681224148,2023-04-11 16:42,35.33,748.09,773.88,214,-147.11,-163.34,-34,1
1681224210,2023-04-11 16:43,35.58,748.14,773.93,214,-147.11,-163.33,-34,1
1681224271,2023-04-11 16:44,36.33,748.43,774.21,214,-147.11,-163.30,-34,1
1681224332,2023-04-11 16:45,36.54,748.57,774.35,214,-147.11,-163.29,-37,1
1681224393,2023-04-11 16:46,36.59,748.56,774.35,214,-147.11,-163.29,-33,1
1681224455,2023-04-11 16:47,36.43,748.60,774.38,214,-147.11,-163.30,-34,1
1681224516,2023-04-11 16:48,36.66,748.61,774.40,214,-147.11,-163.29,-34,1
1681224577,2023-04-11 16:49,37.10,748.64,774.42,214,-147.11,-163.27,-36,1
1681224699,2023-04-11 16:51,36.36,748.52,774.30,214,-147.11,-163.30,-33,1
1681224761,2023-04-11 16:52,36.39,748.52,774.30,214,-147.11,-163.30,-34,1
1681224822,2023-04-11 16:53,36.36,748.51,774.29,214,-147.11,-163.30,-34,1
1681224883,2023-04-11 16:54,36.19,748.51,774.29,214,-147.11,-163.31,-35,1
1681224944,2023-04-11 16:55,36.21,748.40,774.18,214,-147.11,-163.31,-36,1
1681225005,2023-04-11 16:56,36.03,748.42,774.21,214,-147.11,-163.31,-34,1
1681225066,2023-04-11 16:57,35.95,748.39,774.18,214,-147.11,-163.32,-34,1
1681225127,2023-04-11 16:58,36.01,748.35,774.13,214,-147.11,-163.31,-33,1
1681225188,2023-04-11 16:59,36.06,748.39,774.17,214,-147.11,-163.31,-35,1
1681225249,2023-04-11 17:00,36.15,748.36,774.14,214,-147.11,-163.31,-34,1
1681225372,2023-04-11 17:02,35.86,748.37,774.15,214,-147.11,-163.32,-33,1
1681225432,2023-04-11 17:03,35.82,748.42,774.20,214,-147.11,-163.32,-33,1
1681225493,2023-04-11 17:04,35.73,748.51,774.29,214,-147.11,-163.33,-34,1
1681225555,2023-04-11 17:05,36.11,748.59,774.37,214,-147.11,-163.31,-35,1
1681225616,2023-04-11 17:06,36.15,748.66,774.45,214,-147.11,-163.31,-34,1
1681225738,2023-04-11 17:08,36.40,748.69,774.47,214,-147.11,-163.30,-35,1
1681225805,2023-04-11 17:10,36.57,748.77,774.55,214,-147.11,-163.29,-34,1
1681225864,2023-04-11 17:11,36.98,748.84,774.62,214,-147.11,-163.28,-33,1
1681225925,2023-04-11 17:12,37.27,748.92,774.70,214,-147.11,-163.26,-35,1
1681225986,2023-04-11 17:13,37.60,748.99,774.78,214,-147.11,-163.25,-36,1
1681226048,2023-04-11 17:14,37.80,749.02,774.80,214,-147.11,-163.24,-33,1
1681226170,2023-04-11 17:16,38.98,749.64,775.42,214,-147.11,-163.20,-36,1
1681226231,2023-04-11 17:17,38.64,749.42,775.20,214,-147.11,-163.21,-34,1
1681226292,2023-04-11 17:18,39.08,749.58,775.36,214,-147.11,-163.19,-33,1
1681226353,2023-04-11 17:19,39.40,749.66,775.45,214,-147.11,-163.18,-38,1
1681226414,2023-04-11 17:20,39.51,749.64,775.43,214,-147.11,-163.18,-34,1
1681226475,2023-04-11 17:21,39.59,749.73,775.51,214,-147.11,-163.18,-37,1
1681226536,2023-04-11 17:22,39.86,749.78,775.56,214,-147.11,-163.17,-35,1
1681226598,2023-04-11 17:23,40.21,749.90,775.69,214,-147.11,-163.15,-35,1
1681226659,2023-04-11 17:24,40.71,750.06,775.85,214,-147.11,-163.14,-35,1
1681226720,2023-04-11 17:25,40.56,750.11,775.90,214,-147.11,-163.14,-34,1
1681226781,2023-04-11 17:26,41.08,750.35,776.13,214,-147.11,-163.12,-35,1
1681226842,2023-04-11 17:27,41.27,750.49,776.28,214,-147.11,-163.12,-35,1
1681226903,2023-04-11 17:28,41.63,750.50,776.28,214,-147.11,-163.10,-35,1
1681226964,2023-04-11 17:29,41.47,750.50,776.29,214,-147.11,-163.11,-33,1
1681227025,2023-04-11 17:30,41.52,750.50,776.29,214,-147.11,-163.11,-35,1
1681227086,2023-04-11 17:31,41.63,750.57,776.35,214,-147.11,-163.10,-34,1
1681227146,2023-04-11 17:32,41.89,750.59,776.37,214,-147.11,-163.09,-33,1
1681227207,2023-04-11 17:33,41.40,750.50,776.28,214,-147.11,-163.11,-33,1
1681227269,2023-04-11 17:34,41.74,750.60,776.38,214,-147.11,-163.10,-33,1
1681227330,2023-04-11 17:35,42.14,750.76,776.54,214,-147.11,-163.08,-34,1
1681227391,2023-04-11 17:36,42.69,751.13,776.92,214,-147.11,-163.07,-32,1
1681227453,2023-04-11 17:37,43.15,751.19,776.97,214,-147.11,-163.05,-36,1
1681227575,2023-04-11 17:39,42.94,751.00,776.79,214,-147.11,-163.06,-35,1
1681227760,2023-04-11 17:42,43.25,750.95,776.74,214,-147.11,-163.05,-33,1
1681227821,2023-04-11 17:43,42.87,750.89,776.67,214,-147.11,-163.06,-35,1
1681227944,2023-04-11 17:45,42.03,750.52,776.30,214,-147.11,-163.09,-35,1
1681228006,2023-04-11 17:46,41.22,750.22,776.00,214,-147.11,-163.12,-33,1
1681228067,2023-04-11 17:47,42.72,750.98,776.76,214,-147.11,-163.06,-34,1
1681228129,2023-04-11 17:48,43.53,751.11,776.90,214,-147.11,-163.04,-34,1
1681228190,2023-04-11 17:49,43.74,751.10,776.89,214,-147.11,-163.03,-35,1
1681228252,2023-04-11 17:50,43.85,751.18,776.96,214,-147.11,-163.03,-33,1
1681228313,2023-04-11 17:51,44.45,751.46,777.24,214,-147.11,-163.01,-34,1
1681228374,2023-04-11 17:52,43.93,751.39,777.18,214,-147.11,-163.02,-32,1
1681228435,2023-04-11 17:53,43.63,751.27,777.05,214,-147.11,-163.03,-32,1
1681228496,2023-04-11 17:54,44.31,751.58,777.36,214,-147.11,-163.01,-32,1
1681228557,2023-04-11 17:55,44.61,751.54,777.32,214,-147.11,-163.00,-32,1
1681228618,2023-04-11 17:56,44.92,751.62,777.40,214,-147.11,-162.99,-33,1
1681228679,2023-04-11 17:57,44.87,751.53,777.31,214,-147.11,-162.99,-33,1
1681228740,2023-04-11 17:59,44.99,751.59,777.37,214,-147.11,-162.99,-33,1
1681228801,2023-04-11 18:00,45.11,751.71,777.49,214,-147.11,-162.98,-34,1
1681228863,2023-04-11 18:01,45.59,751.73,777.51,214,-147.11,-162.97,-34,1
1681228924,2023-04-11 18:02,45.49,751.68,777.46,214,-147.11,-162.97,-33,1
1681228985,2023-04-11 18:03,45.60,751.60,777.38,214,-147.11,-162.97,-33,1
1681229046,2023-04-11 18:04,44.99,751.59,777.37,214,-147.11,-162.99,-35,1
1681229107,2023-04-11 18:05,43.69,751.72,777.50,214,-147.11,-163.03,-34,1
1681229168,2023-04-11 18:06,45.14,752.15,777.93,214,-147.11,-162.98,-35,1
1681229229,2023-04-11 18:07,44.69,752.48,778.26,214,-147.11,-163.00,-36,1
1681229352,2023-04-11 18:09,46.13,752.59,778.38,214,-147.11,-162.95,-33,1
1681229413,2023-04-11 18:10,47.54,752.77,778.56,214,-147.11,-162.91,-33,1
1681229474,2023-04-11 18:11,47.83,752.81,778.59,214,-147.11,-162.90,-33,1
1681229535,2023-04-11 18:12,48.70,752.96,778.75,214,-147.11,-162.87,-32,1
1681229596,2023-04-11 18:13,49.47,753.25,779.03,214,-147.11,-162.85,-34,1
1681229657,2023-04-11 18:14,50.20,753.30,779.08,214,-147.11,-162.83,-34,1
1681229719,2023-04-11 18:15,51.96,753.80,779.58,214,-147.11,-162.78,-33,1
1681229780,2023-04-11 18:16,51.09,754.13,779.91,214,-147.11,-162.80,-36,1
1681229841,2023-04-11 18:17,53.34,754.33,780.11,214,-147.11,-162.74,-32,1
1681229902,2023-04-11 18:18,53.18,754.29,780.08,214,-147.11,-162.74,-34,1
1681229963,2023-04-11 18:19,54.68,754.32,780.10,214,-147.11,-162.70,-33,1
1681230024,2023-04-11 18:20,54.69,754.25,780.03,214,-147.11,-162.70,-33,1
1681230085,2023-04-11 18:21,54.24,754.43,780.22,214,-147.11,-162.71,-33,1
1681230146,2023-04-11 18:22,55.02,754.54,780.32,214,-147.11,-162.69,-35,1
1681230207,2023-04-11 18:23,55.64,754.51,780.29,214,-147.11,-162.68,-33,1
1681230269,2023-04-11 18:24,55.60,754.64,780.42,214,-147.11,-162.68,-34,1
1681230330,2023-04-11 18:25,55.60,754.87,780.65,214,-147.11,-162.68,-34,1
1681230391,2023-04-11 18:26,55.90,755.02,780.80,214,-147.11,-162.67,-34,1
1681230452,2023-04-11 18:27,55.99,754.87,780.65,214,-147.11,-162.67,-33,1
1681230513,2023-04-11 18:28,57.13,754.85,780.63,214,-147.11,-162.64,-33,1
1681230574,2023-04-11 18:29,56.89,754.85,780.63,214,-147.11,-162.64,-33,1
1681230635,2023-04-11 18:30,58.10,754.85,780.64,214,-147.11,-162.61,-32,1
1681230697,2023-04-11 18:31,58.39,754.79,780.57,214,-147.11,-162.61,-35,1
1681230758,2023-04-11 18:32,59.02,754.72,780.50,214,-147.11,-162.59,-32,1
1681230819,2023-04-11 18:33,57.73,754.95,780.74,214,-147.11,-162.62,-33,1
1681230881,2023-04-11 18:34,56.10,755.03,780.82,214,-147.11,-162.66,-33,1
1681230942,2023-04-11 18:35,55.27,755.37,781.15,214,-147.11,-162.69,-35,1
1681231063,2023-04-11 18:37,54.70,755.23,781.02,214,-147.11,-162.70,-32,1
1681231124,2023-04-11 18:38,55.60,755.25,781.03,214,-147.11,-162.68,-33,1
1681231184,2023-04-11 18:39,54.24,755.24,781.03,214,-147.11,-162.71,-32,1
1681231245,2023-04-11 18:40,54.20,755.54,781.33,214,-147.11,-162.71,-33,1
1681231305,2023-04-11 18:41,53.69,755.48,781.27,214,-147.11,-162.73,-31,1
1681231367,2023-04-11 18:42,55.34,755.54,781.32,214,-147.11,-162.68,-32,1
1681231428,2023-04-11 18:43,55.79,755.56,781.34,214,-147.11,-162.67,-32,1
1681231489,2023-04-11 18:44,54.93,755.48,781.26,214,-147.11,-162.70,-33,1
1681231550,2023-04-11 18:45,55.26,755.49,781.28,214,-147.11,-162.69,-32,1
1681231611,2023-04-11 18:46,55.20,755.51,781.29,214,-147.11,-162.69,-34,1
1681231672,2023-04-11 18:47,54.28,755.83,781.61,214,-147.11,-162.71,-34,1
1681231794,2023-04-11 18:49,55.50,756.27,782.06,214,-147.11,-162.68,-32,1
1681231855,2023-04-11 18:50,55.00,756.44,782.22,214,-147.11,-162.69,-32,1
1681231916,2023-04-11 18:51,53.72,756.45,782.23,214,-147.11,-162.73,-32,1
1681231978,2023-04-11 18:52,53.86,756.49,782.28,214,-147.11,-162.72,-32,1
1681232039,2023-04-11 18:53,53.70,756.48,782.26,214,-147.11,-162.73,-32,1
1681232100,2023-04-11 18:55,53.99,756.57,782.35,214,-147.11,-162.72,-32,1
1681232161,2023-04-11 18:56,54.19,756.72,782.50,214,-147.11,-162.72,-31,1
1681232222,2023-04-11 18:57,54.01,756.87,782.65,214,-147.11,-162.72,-33,1
1681232283,2023-04-11 18:58,54.42,756.99,782.77,214,-147.11,-162.71,-33,1
1681232405,2023-04-11 19:00,54.90,756.89,782.67,214,-147.11,-162.70,-32,1
1681232466,2023-04-11 19:01,55.25,756.76,782.55,214,-147.11,-162.69,-33,1
1681232527,2023-04-11 19:02,54.90,756.96,782.75,214,-147.11,-162.70,-32,1
1681232589,2023-04-11 19:03,55.17,756.95,782.73,214,-147.11,-162.69,-33,1
1681232711,2023-04-11 19:05,54.63,756.69,782.47,214,-147.11,-162.70,-31,1
1681232772,2023-04-11 19:06,54.70,756.60,782.39,214,-147.11,-162.70,-32,1
1681232834,2023-04-11 19:07,55.25,756.84,782.62,214,-147.11,-162.69,-33,1
1681232895,2023-04-11 19:08,54.83,756.82,782.60,214,-147.11,-162.70,-33,1
1681233017,2023-04-11 19:10,54.75,756.95,782.73,214,-147.11,-162.70,-33,1
1681233078,2023-04-11 19:11,54.82,756.95,782.74,214,-147.11,-162.70,-33,1
1681233139,2023-04-11 19:12,55.12,756.81,782.60,214,-147.11,-162.69,-32,1
1681233200,2023-04-11 19:13,55.88,756.82,782.60,214,-147.11,-162.67,-32,1
1681233262,2023-04-11 19:14,55.13,756.85,782.63,214,-147.11,-162.69,-33,1
1681233323,2023-04-11 19:15,55.62,756.92,782.71,214,-147.11,-162.68,-34,1
1681233383,2023-04-11 19:16,55.81,756.84,782.62,214,-147.11,-162.67,-31,1
1681233444,2023-04-11 19:17,56.13,756.85,782.63,214,-147.11,-162.66,-31,1
1681233505,2023-04-11 19:18,55.49,756.96,782.74,214,-147.11,-162.68,-32,1
1681233567,2023-04-11 19:19,54.93,757.07,782.85,214,-147.11,-162.70,-32,1
1681233628,2023-04-11 19:20,55.76,757.10,782.88,214,-147.11,-162.67,-31,1
1681233690,2023-04-11 19:21,55.44,757.47,783.25,214,-147.11,-162.68,-31,1
1681233751,2023-04-11 19:22,55.92,757.45,783.23,214,-147.11,-162.67,-35,1
1681233812,2023-04-11 19:23,56.03,757.32,783.10,214,-147.11,-162.67,-32,1
1681233873,2023-04-11 19:24,56.48,757.55,783.33,214,-147.11,-162.65,-32,1
1681233934,2023-04-11 19:25,56.85,758.01,783.79,214,-147.11,-162.64,-31,1
1681233996,2023-04-11 19:26,58.02,757.94,783.73,214,-147.11,-162.61,-32,1
1681234057,2023-04-11 19:27,58.42,757.92,783.71,214,-147.11,-162.60,-31,1
1681234118,2023-04-11 19:28,58.15,757.84,783.63,214,-147.11,-162.61,-31,1
1681234179,2023-04-11 19:29,58.19,757.80,783.58,214,-147.11,-162.61,-32,1
1681234301,2023-04-11 19:31,58.27,757.74,783.53,214,-147.11,-162.61,-33,1
1681234362,2023-04-11 19:32,58.45,757.98,783.77,214,-147.11,-162.60,-33,1
1681234424,2023-04-11 19:33,58.64,758.04,783.82,214,-147.11,-162.60,-32,1
1681234485,2023-04-11 19:34,59.49,757.93,783.72,214,-147.11,-162.58,-35,1
1681234545,2023-04-11 19:35,59.40,758.04,783.82,214,-147.11,-162.58,-32,1
1681234606,2023-04-11 19:36,59.91,758.16,783.95,214,-147.11,-162.57,-32,1
1681234667,2023-04-11 19:37,59.93,758.03,783.81,214,-147.11,-162.57,-32,1
1681234728,2023-04-11 19:38,60.09,758.05,783.83,214,-147.11,-162.56,-32,1
1681234789,2023-04-11 19:39,59.33,758.16,783.94,214,-147.11,-162.58,-32,1
1681234851,2023-04-11 19:40,59.77,758.25,784.03,214,-147.11,-162.57,-32,1
1681234912,2023-04-11 19:41,59.80,758.10,783.89,214,-147.11,-162.57,-32,1
1681234973,2023-04-11 19:42,59.85,757.91,783.70,214,-147.11,-162.57,-33,1
1681235035,2023-04-11 19:43,60.32,758.10,783.88,214,-147.11,-162.56,-32,1
1681235095,2023-04-11 19:44,60.09,758.03,783.81,214,-147.11,-162.56,-33,1
1681235156,2023-04-11 19:45,60.18,758.32,784.10,214,-147.11,-162.56,-32,1
1681235217,2023-04-11 19:46,60.90,758.20,783.99,214,-147.11,-162.54,-31,1
1681235278,2023-04-11 19:47,60.94,758.16,783.94,214,-147.11,-162.54,-32,1
1681235340,2023-04-11 19:49,60.99,758.23,784.01,214,-147.11,-162.54,-32,1
1681235401,2023-04-11 19:50,61.00,758.44,784.23,214,-147.11,-162.54,-31,1
1681235462,2023-04-11 19:51,61.53,758.44,784.22,214,-147.11,-162.53,-31,1
1681235523,2023-04-11 19:52,61.55,758.51,784.29,214,-147.11,-162.53,-33,1
1681235584,2023-04-11 19:53,61.92,758.37,784.15,214,-147.11,-162.52,-33,1
1681235645,2023-04-11 19:54,61.03,758.23,784.02,214,-147.11,-162.54,-32,1
1681235707,2023-04-11 19:55,60.62,758.40,784.18,214,-147.11,-162.55,-32,1
1681235768,2023-04-11 19:56,60.56,758.22,784.01,214,-147.11,-162.55,-33,1
1681235830,2023-04-11 19:57,60.29,758.10,783.88,214,-147.11,-162.56,-33,1
1681235952,2023-04-11 19:59,60.66,758.11,783.89,214,-147.11,-162.55,-32,1
1681236013,2023-04-11 20:00,60.62,758.39,784.17,214,-147.11,-162.55,-31,1
1681236135,2023-04-11 20:02,60.83,758.52,784.31,214,-147.11,-162.54,-31,1
1681236196,2023-04-11 20:03,61.07,758.46,784.24,214,-147.11,-162.54,-31,1
1681236258,2023-04-11 20:04,61.42,758.65,784.43,214,-147.11,-162.53,-33,1
1681236319,2023-04-11 20:05,62.04,758.89,784.67,214,-147.11,-162.52,-33,1
1681236380,2023-04-11 20:06,62.44,758.91,784.69,214,-147.11,-162.51,-33,1
1681236441,2023-04-11 20:07,62.98,759.24,785.02,214,-147.11,-162.49,-32,1
1681236502,2023-04-11 20:08,63.25,759.32,785.10,214,-147.11,-162.49,-35,1
1681236563,2023-04-11 20:09,63.46,759.19,784.97,214,-147.11,-162.48,-32,1
1681236624,2023-04-11 20:10,63.41,759.44,785.22,214,-147.11,-162.48,-33,1
1681236686,2023-04-11 20:11,64.53,759.63,785.41,214,-147.11,-162.46,-33,1
1681236808,2023-04-11 20:13,64.75,759.78,785.56,214,-147.11,-162.45,-32,1
1681236868,2023-04-11 20:14,65.55,759.65,785.44,214,-147.11,-162.43,-32,1
1681236930,2023-04-11 20:15,65.28,759.57,785.35,214,-147.11,-162.44,-34,1
1681236991,2023-04-11 20:16,65.05,759.61,785.40,214,-147.11,-162.44,-32,1
1681237052,2023-04-11 20:17,65.17,759.60,785.39,214,-147.11,-162.44,-34,1
1681237114,2023-04-11 20:18,64.79,759.75,785.54,214,-147.11,-162.45,-34,1
1681237174,2023-04-11 20:19,65.63,759.95,785.73,214,-147.11,-162.43,-32,1
1681237236,2023-04-11 20:20,65.88,760.07,785.85,214,-147.11,-162.43,-32,1
1681237297,2023-04-11 20:21,65.73,760.01,785.79,214,-147.11,-162.43,-33,1
1681237358,2023-04-11 20:22,66.22,760.08,785.86,214,-147.11,-162.42,-32,1
1681237419,2023-04-11 20:23,66.25,760.16,785.95,214,-147.11,-162.42,-34,1
1681237480,2023-04-11 20:24,66.55,760.41,786.19,214,-147.11,-162.41,-31,1
1681237542,2023-04-11 20:25,66.68,760.22,786.01,214,-147.11,-162.41,-32,1
1681237602,2023-04-11 20:26,66.78,760.25,786.04,214,-147.11,-162.41,-32,1
1681237784,2023-04-11 20:29,67.60,760.66,786.44,214,-147.11,-162.39,-33,1
1681237845,2023-04-11 20:30,67.94,760.60,786.39,214,-147.11,-162.38,-32,1
1681237907,2023-04-11 20:31,67.85,760.69,786.47,214,-147.11,-162.38,-32,1
1681238029,2023-04-11 20:33,67.86,760.81,786.59,214,-147.11,-162.38,-33,1
1681238090,2023-04-11 20:34,68.56,760.75,786.54,214,-147.11,-162.37,-32,1
1681238152,2023-04-11 20:35,68.84,760.75,786.53,214,-147.11,-162.36,-33,1
1681238213,2023-04-11 20:36,69.10,760.78,786.57,214,-147.11,-162.36,-32,1
1681238335,2023-04-11 20:38,69.63,760.94,786.72,214,-147.11,-162.34,-32,1
1681238396,2023-04-11 20:39,69.88,760.90,786.68,214,-147.11,-162.34,-33,1
1681238457,2023-04-11 20:40,69.63,760.81,786.60,214,-147.11,-162.34,-32,1
1681238518,2023-04-11 20:41,69.36,760.88,786.67,214,-147.11,-162.35,-32,1
1681238579,2023-04-11 20:42,70.21,761.08,786.86,214,-147.11,-162.33,-31,1
1681238640,2023-04-11 20:44,71.02,761.19,786.97,214,-147.11,-162.31,-32,1
1681238701,2023-04-11 20:45,71.91,761.09,786.87,214,-147.11,-162.30,-31,1
1681238762,2023-04-11 20:46,71.90,761.05,786.84,214,-147.11,-162.30,-32,1
1681238824,2023-04-11 20:47,71.43,760.86,786.64,214,-147.11,-162.31,-31,1
1681238885,2023-04-11 20:48,71.15,760.97,786.75,214,-147.11,-162.31,-31,1
1681238946,2023-04-11 20:49,71.36,760.95,786.73,214,-147.11,-162.31,-32,1
1681239007,2023-04-11 20:50,71.34,760.94,786.72,214,-147.11,-162.31,-31,1
1681239068,2023-04-11 20:51,71.04,760.92,786.70,214,-147.11,-162.31,-32,1
1681239129,2023-04-11 20:52,71.36,760.96,786.74,214,-147.11,-162.31,-32,1
1681239190,2023-04-11 20:53,71.90,761.05,786.84,214,-147.11,-162.30,-32,1
1681239252,2023-04-11 20:54,72.13,761.15,786.93,214,-147.11,-162.29,-31,1
1681239313,2023-04-11 20:55,72.27,761.11,786.89,214,-147.11,-162.29,-32,1
1681239374,2023-04-11 20:56,72.11,761.03,786.81,214,-147.11,-162.29,-32,1
1681239435,2023-04-11 20:57,72.54,760.89,786.67,214,-147.11,-162.28,-32,1
1681239496,2023-04-11 20:58,72.38,761.06,786.84,214,-147.11,-162.29,-32,1
1681239557,2023-04-11 20:59,73.28,761.19,786.97,214,-147.11,-162.27,-33,1
1681239680,2023-04-11 21:01,73.62,761.25,787.03,214,-147.11,-162.26,-32,1
1681239741,2023-04-11 21:02,73.50,761.21,786.99,214,-147.11,-162.26,-33,1
1681239802,2023-04-11 21:03,73.36,761.12,786.90,214,-147.11,-162.27,-32,1
1681239863,2023-04-11 21:04,73.76,761.07,786.86,214,-147.11,-162.26,-31,1
1681239924,2023-04-11 21:05,72.28,761.01,786.79,214,-147.11,-162.29,-33,1
1681239985,2023-04-11 21:06,70.48,761.20,786.98,214,-147.11,-162.33,-33,1
1681240046,2023-04-11 21:07,68.77,761.41,787.19,214,-147.11,-162.36,-32,1
1681240107,2023-04-11 21:08,68.19,761.61,787.40,214,-147.11,-162.37,-32,1
1681240169,2023-04-11 21:09,68.47,761.60,787.38,214,-147.11,-162.37,-32,1
1681240230,2023-04-11 21:10,68.58,761.51,787.29,214,-147.11,-162.37,-32,1
1681240291,2023-04-11 21:11,67.91,761.50,787.28,214,-147.11,-162.38,-31,1
1681240351,2023-04-11 21:12,68.55,761.64,787.42,214,-147.11,-162.37,-32,1
1681240412,2023-04-11 21:13,68.82,761.70,787.49,214,-147.11,-162.36,-34,1
1681240473,2023-04-11 21:14,68.51,761.63,787.42,214,-147.11,-162.37,-32,1
1681240535,2023-04-11 21:15,68.49,761.54,787.32,214,-147.11,-162.37,-31,1
1681240596,2023-04-11 21:16,68.74,761.52,787.30,214,-147.11,-162.36,-32,1
1681240657,2023-04-11 21:17,68.76,761.91,787.69,214,-147.11,-162.36,-32,1
1681240718,2023-04-11 21:18,68.77,762.09,787.88,214,-147.11,-162.36,-30,1
1681240779,2023-04-11 21:19,69.26,762.08,787.86,214,-147.11,-162.35,-33,1
1681240841,2023-04-11 21:20,70.25,762.14,787.93,214,-147.11,-162.33,-32,1
1681240901,2023-04-11 21:21,70.19,762.05,787.83,214,-147.11,-162.33,-31,1
1681240962,2023-04-11 21:22,69.98,761.96,787.74,214,-147.11,-162.34,-31,1
1681241023,2023-04-11 21:23,70.28,761.84,787.62,214,-147.11,-162.33,-31,1
1681241084,2023-04-11 21:24,69.92,761.76,787.54,214,-147.11,-162.34,-32,1
1681241144,2023-04-11 21:25,70.17,761.92,787.71,214,-147.11,-162.33,-31,1
1681241205,2023-04-11 21:26,69.91,761.88,787.66,214,-147.11,-162.34,-32,1
1681241265,2023-04-11 21:27,70.84,761.98,787.77,214,-147.11,-162.32,-32,1
1681241326,2023-04-11 21:28,71.43,761.90,787.68,214,-147.11,-162.31,-34,1
1681241387,2023-04-11 21:29,71.11,761.98,787.76,214,-147.11,-162.31,-32,1
1681241448,2023-04-11 21:30,70.94,761.80,787.58,214,-147.11,-162.32,-31,1
1681241510,2023-04-11 21:31,70.64,761.82,787.61,214,-147.11,-162.32,-34,1
1681241571,2023-04-11 21:32,71.20,761.92,787.70,214,-147.11,-162.31,-33,1
1681241632,2023-04-11 21:33,71.86,761.94,787.73,214,-147.11,-162.30,-31,1
1681241693,2023-04-11 21:34,71.61,762.01,787.80,214,-147.11,-162.30,-32,1
1681241754,2023-04-11 21:35,71.34,761.96,787.74,214,-147.11,-162.31,-31,1
1681241816,2023-04-11 21:36,71.37,762.12,787.90,214,-147.11,-162.31,-32,1
1681241877,2023-04-11 21:37,71.76,762.09,787.87,214,-147.11,-162.30,-31,1
1681241999,2023-04-11 21:39,73.07,762.21,787.99,214,-147.11,-162.27,-32,1
1681242060,2023-04-11 21:41,73.63,762.16,787.94,214,-147.11,-162.26,-31,1
1681242121,2023-04-11 21:42,73.08,761.97,787.75,214,-147.11,-162.27,-33,1
1681242182,2023-04-11 21:43,72.80,762.04,787.83,214,-147.11,-162.28,-31,1
1681242242,2023-04-11 21:44,73.01,762.20,787.98,214,-147.11,-162.27,-31,1
1681242304,2023-04-11 21:45,72.54,762.31,788.09,214,-147.11,-162.28,-31,1
1681242365,2023-04-11 21:46,73.20,762.29,788.07,214,-147.11,-162.27,-32,1
1681242426,2023-04-11 21:47,72.77,762.19,787.97,214,-147.11,-162.28,-31,1
1681242548,2023-04-11 21:49,71.07,762.26,788.04,214,-147.11,-162.31,-31,1
1681242609,2023-04-11 21:50,72.06,762.49,788.27,214,-147.11,-162.29,-32,1
1681242671,2023-04-11 21:51,73.11,762.55,788.34,214,-147.11,-162.27,-33,1
1681242732,2023-04-11 21:52,72.52,762.78,788.56,214,-147.11,-162.28,-32,1
1681242793,2023-04-11 21:53,72.81,762.68,788.47,214,-147.11,-162.28,-34,1
1681242976,2023-04-11 21:56,71.80,762.48,788.26,214,-147.11,-162.30,-32,1
1681243037,2023-04-11 21:57,72.34,763.00,788.78,214,-147.11,-162.29,-32,1
1681243098,2023-04-11 21:58,72.45,762.91,788.69,214,-147.11,-162.28,-32,1
1681243159,2023-04-11 21:59,73.18,763.13,788.91,214,-147.11,-162.27,-32,1
1681243282,2023-04-11 22:01,72.90,763.11,788.90,214,-147.11,-162.28,-32,1
1681243343,2023-04-11 22:02,72.87,763.02,788.80,214,-147.11,-162.28,-33,1
1681243405,2023-04-11 22:03,73.42,763.22,789.01,214,-147.11,-162.26,-33,1
1681243466,2023-04-11 22:04,73.05,763.33,789.11,214,-147.11,-162.27,-31,1
1681243527,2023-04-11 22:05,73.56,763.28,789.06,214,-147.11,-162.26,-32,1
1681243588,2023-04-11 22:06,74.10,763.31,789.09,214,-147.11,-162.25,-33,1
1681243649,2023-04-11 22:07,74.14,763.27,789.06,214,-147.11,-162.25,-34,1
1681243711,2023-04-11 22:08,73.81,763.17,788.95,214,-147.11,-162.26,-32,1
1681243772,2023-04-11 22:09,73.71,763.11,788.89,214,-147.11,-162.26,-33,1
1681243834,2023-04-11 22:10,74.21,763.24,789.02,214,-147.11,-162.25,-34,1
1681243956,2023-04-11 22:12,73.83,763.19,788.97,214,-147.11,-162.26,-32,1
1681244017,2023-04-11 22:13,73.58,763.12,788.90,214,-147.11,-162.26,-31,1
1681244078,2023-04-11 22:14,73.79,763.13,788.91,214,-147.11,-162.26,-32,1
1681244139,2023-04-11 22:15,74.00,763.26,789.04,214,-147.11,-162.25,-31,1
1681244200,2023-04-11 22:16,74.01,763.29,789.07,214,-147.11,-162.25,-31,1
1681244262,2023-04-11 22:17,74.81,763.51,789.29,214,-147.11,-162.24,-32,1
1681244322,2023-04-11 22:18,75.30,763.33,789.11,214,-147.11,-162.23,-31,1
1681244383,2023-04-11 22:19,74.94,763.27,789.06,214,-147.11,-162.23,-31,1
1681244505,2023-04-11 22:21,74.96,763.26,789.04,214,-147.11,-162.23,-35,1
1681244567,2023-04-11 22:22,74.60,763.28,789.06,214,-147.11,-162.24,-31,1
1681244629,2023-04-11 22:23,74.03,763.17,788.95,214,-147.11,-162.25,-32,1
1681244690,2023-04-11 22:24,74.02,763.21,788.99,214,-147.11,-162.25,-31,1
1681244752,2023-04-11 22:25,74.21,763.38,789.17,214,-147.11,-162.25,-32,1
1681244813,2023-04-11 22:26,74.72,763.55,789.34,214,-147.11,-162.24,-33,1
1681244874,2023-04-11 22:27,74.67,763.44,789.22,214,-147.11,-162.24,-31,1
1681244936,2023-04-11 22:28,74.33,763.36,789.14,214,-147.11,-162.25,-31,1
1681244997,2023-04-11 22:29,74.18,763.29,789.07,214,-147.11,-162.25,-33,1
1681245058,2023-04-11 22:30,73.54,763.18,788.97,214,-147.11,-162.26,-32,1
1681245119,2023-04-11 22:31,73.20,763.18,788.97,214,-147.11,-162.27,-33,1
1681245180,2023-04-11 22:33,72.93,763.31,789.09,214,-147.11,-162.27,-32,1
1681245242,2023-04-11 22:34,73.65,763.35,789.13,214,-147.11,-162.26,-31,1
1681245303,2023-04-11 22:35,73.01,763.18,788.96,214,-147.11,-162.27,-33,1
1681245363,2023-04-11 22:36,73.44,763.36,789.14,214,-147.11,-162.26,-33,1
1681245424,2023-04-11 22:37,73.81,763.39,789.17,214,-147.11,-162.26,-31,1
1681245485,2023-04-11 22:38,73.49,763.59,789.38,214,-147.11,-162.26,-30,1
1681245548,2023-04-11 22:39,73.80,763.59,789.37,214,-147.11,-162.26,-31,1
1681245609,2023-04-11 22:40,73.90,763.60,789.38,214,-147.11,-162.25,-30,1
1681245670,2023-04-11 22:41,74.75,763.69,789.48,214,-147.11,-162.24,-30,1
1681245732,2023-04-11 22:42,75.30,763.82,789.60,214,-147.11,-162.23,-32,1
1681245793,2023-04-11 22:43,74.80,763.73,789.51,214,-147.11,-162.24,-32,1
1681245854,2023-04-11 22:44,74.91,763.61,789.40,214,-147.11,-162.23,-32,1
1681245915,2023-04-11 22:45,74.51,763.56,789.34,214,-147.11,-162.24,-32,1
1681245976,2023-04-11 22:46,74.44,763.46,789.24,214,-147.11,-162.24,-31,1
1681246037,2023-04-11 22:47,74.26,763.50,789.29,214,-147.11,-162.25,-32,1
1681246099,2023-04-11 22:48,73.69,763.51,789.29,214,-147.11,-162.26,-32,1
1681246160,2023-04-11 22:49,74.08,763.66,789.45,214,-147.11,-162.25,-32,1
1681246221,2023-04-11 22:50,74.03,763.54,789.32,214,-147.11,-162.25,-32,1
1681246344,2023-04-11 22:52,74.25,763.72,789.50,214,-147.11,-162.25,-32,1
1681246405,2023-04-11 22:53,75.10,763.68,789.46,214,-147.11,-162.23,-32,1
1681246466,2023-04-11 22:54,75.18,763.79,789.57,214,-147.11,-162.23,-31,1
1681246527,2023-04-11 22:55,75.08,763.84,789.63,214,-147.11,-162.23,-32,1
1681246588,2023-04-11 22:56,74.91,763.70,789.48,214,-147.11,-162.23,-33,1
1681246650,2023-04-11 22:57,75.36,763.81,789.59,214,-147.11,-162.23,-32,1
1681246711,2023-04-11 22:58,75.84,763.93,789.71,214,-147.11,-162.22,-32,1
1681246772,2023-04-11 22:59,75.70,763.81,789.59,214,-147.11,-162.22,-33,1
1681246833,2023-04-11 23:00,75.39,763.67,789.45,214,-147.11,-162.23,-31,1
1681246894,2023-04-11 23:01,75.16,763.59,789.37,214,-147.11,-162.23,-32,1
1681246954,2023-04-11 23:02,75.32,763.62,789.40,214,-147.11,-162.23,-31,1
1681247015,2023-04-11 23:03,75.55,763.73,789.51,214,-147.11,-162.22,-30,1
1681247077,2023-04-11 23:04,75.59,763.78,789.57,214,-147.11,-162.22,-29,1
1681247138,2023-04-11 23:05,76.76,763.77,789.55,214,-147.11,-162.20,-31,1
1681247199,2023-04-11 23:06,77.24,763.72,789.50,214,-147.11,-162.19,-31,1
1681247261,2023-04-11 23:07,77.43,763.79,789.57,214,-147.11,-162.19,-34,1
1681247382,2023-04-11 23:09,78.63,763.72,789.51,214,-147.11,-162.16,-31,1
1681247443,2023-04-11 23:10,78.54,763.63,789.42,214,-147.11,-162.16,-30,1
1681247504,2023-04-11 23:11,78.29,763.69,789.48,214,-147.11,-162.17,-30,1
1681247564,2023-04-11 23:12,79.19,763.63,789.41,214,-147.11,-162.15,-32,1
1681247625,2023-04-11 23:13,79.56,763.79,789.57,214,-147.11,-162.14,-32,1
1681247685,2023-04-11 23:14,80.90,763.74,789.52,214,-147.11,-162.12,-32,1
1681247746,2023-04-11 23:15,81.51,763.66,789.45,214,-147.11,-162.11,-32,1
1681247808,2023-04-11 23:16,81.33,763.58,789.36,214,-147.11,-162.11,-33,1
1681247869,2023-04-11 23:17,81.01,763.53,789.31,214,-147.11,-162.12,-34,1
1681247930,2023-04-11 23:18,80.82,763.66,789.44,214,-147.11,-162.12,-30,1
1681247991,2023-04-11 23:19,81.15,763.79,789.58,214,-147.11,-162.11,-32,1
1681248052,2023-04-11 23:20,82.85,763.79,789.57,214,-147.11,-162.08,-33,1
1681248113,2023-04-11 23:21,82.81,763.70,789.49,214,-147.11,-162.08,-32,1
1681248174,2023-04-11 23:22,82.71,763.63,789.42,214,-147.11,-162.09,-33,1
1681248236,2023-04-11 23:23,82.32,763.63,789.41,214,-147.11,-162.09,-32,1
1681248297,2023-04-11 23:24,81.92,763.60,789.38,214,-147.11,-162.10,-32,1
1681248359,2023-04-11 23:25,81.59,763.73,789.51,214,-147.11,-162.11,-32,1
1681248420,2023-04-11 23:27,81.24,763.66,789.45,214,-147.11,-162.11,-32,1
1681248481,2023-04-11 23:28,81.37,763.73,789.52,214,-147.11,-162.11,-32,1
1681248542,2023-04-11 23:29,81.12,763.85,789.63,214,-147.11,-162.12,-32,1
1681248603,2023-04-11 23:30,81.38,763.71,789.50,214,-147.11,-162.11,-31,1
1681248725,2023-04-11 23:32,80.99,763.55,789.33,214,-147.11,-162.12,-33,1
1681248786,2023-04-11 23:33,80.70,763.63,789.41,214,-147.11,-162.12,-32,1
1681248847,2023-04-11 23:34,80.83,763.62,789.40,214,-147.11,-162.12,-32,1
1681248908,2023-04-11 23:35,80.48,763.58,789.36,214,-147.11,-162.13,-31,1
1681248969,2023-04-11 23:36,81.08,763.68,789.46,214,-147.11,-162.12,-31,1
1681249030,2023-04-11 23:37,82.33,763.66,789.44,214,-147.11,-162.09,-31,1
1681249091,2023-04-11 23:38,82.43,763.76,789.54,214,-147.11,-162.09,-31,1
1681249152,2023-04-11 23:39,83.05,763.65,789.44,214,-147.11,-162.08,-32,1
1681249214,2023-04-11 23:40,83.07,763.60,789.38,214,-147.11,-162.08,-31,1
1681249275,2023-04-11 23:41,83.08,763.53,789.31,214,-147.11,-162.08,-32,1
1681249397,2023-04-11 23:43,83.00,763.35,789.14,214,-147.11,-162.08,-32,1
1681249458,2023-04-11 23:44,83.18,763.35,789.13,214,-147.11,-162.08,-31,1
1681249520,2023-04-11 23:45,83.63,763.34,789.12,214,-147.11,-162.07,-32,1
1681249581,2023-04-11 23:46,84.07,763.26,789.04,214,-147.11,-162.06,-31,1
1681249642,2023-04-11 23:47,83.78,763.24,789.03,214,-147.11,-162.07,-31,1
1681249703,2023-04-11 23:48,83.65,763.20,788.98,214,-147.11,-162.07,-32,1
1681249764,2023-04-11 23:49,83.79,763.22,789.00,214,-147.11,-162.07,-32,1
1681249825,2023-04-11 23:50,83.66,763.20,788.98,214,-147.11,-162.07,-31,1
1681249886,2023-04-11 23:51,83.49,763.18,788.97,214,-147.11,-162.07,-31,1
1681249948,2023-04-11 23:52,83.27,763.29,789.08,214,-147.11,-162.08,-32,1
1681250009,2023-04-11 23:53,83.90,763.26,789.04,214,-147.11,-162.06,-31,1
1681250070,2023-04-11 23:54,83.70,763.25,789.03,214,-147.11,-162.07,-33,1
1681250131,2023-04-11 23:55,83.83,763.22,789.00,214,-147.11,-162.07,-33,1
1681250192,2023-04-11 23:56,84.25,763.20,788.98,214,-147.11,-162.06,-33,1
1681250253,2023-04-11 23:57,84.93,763.25,789.04,214,-147.11,-162.05,-31,1
1681250314,2023-04-11 23:58,84.94,763.21,788.99,214,-147.11,-162.05,-32,1
1681250376,2023-04-11 23:59,85.47,763.28,789.07,214,-147.11,-162.04,-33,1