1681250436,2023-04-12 00:00,86.31,763.38,789.17,214,-147.11,-162.02,-31,1
1681250497,2023-04-12 00:01,87.44,763.29,789.07,214,-147.11,-162.00,-30,1
1681250558,2023-04-12 00:02,87.40,763.20,788.98,214,-147.11,-162.00,-32,1
1681250619,2023-04-12 00:03,87.32,763.16,788.94,214,-147.11,-162.01,-31,1
1681250680,2023-04-12 00:04,87.43,763.19,788.97,214,-147.11,-162.00,-33,1
1681250741,2023-04-12 00:05,87.32,763.17,788.95,214,-147.11,-162.00,-31,1
1681250802,2023-04-12 00:06,87.29,763.30,789.09,214,-147.11,-162.01,-31,1
1681250863,2023-04-12 00:07,87.67,763.25,789.03,214,-147.11,-162.00,-31,1
1681250924,2023-04-12 00:08,87.85,763.36,789.15,214,-147.11,-162.00,-31,1
1681250984,2023-04-12 00:09,88.61,763.55,789.33,214,-147.11,-161.98,-34,1
1681251045,2023-04-12 00:10,89.50,763.66,789.45,214,-147.11,-161.97,-32,1
1681251106,2023-04-12 00:11,90.39,763.61,789.40,214,-147.11,-161.95,-33,1
1681251167,2023-04-12 00:12,90.79,763.58,789.36,214,-147.11,-161.95,-32,1
1681251228,2023-04-12 00:13,91.19,763.63,789.41,214,-147.11,-161.94,-32,1
1681251289,2023-04-12 00:14,91.45,763.61,789.39,214,-147.11,-161.94,-32,1
1681251350,2023-04-12 00:15,91.63,763.60,789.38,214,-147.11,-161.93,-32,1
1681251411,2023-04-12 00:16,91.96,763.58,789.36,214,-147.11,-161.93,-31,1
1681251472,2023-04-12 00:17,92.34,763.62,789.40,214,-147.11,-161.92,-31,1
1681251595,2023-04-12 00:19,92.96,763.84,789.62,214,-147.11,-161.91,-31,1
1681251656,2023-04-12 00:20,93.21,763.78,789.56,214,-147.11,-161.91,-32,1
1681251717,2023-04-12 00:21,93.41,763.70,789.48,214,-147.11,-161.90,-31,1
1681251778,2023-04-12 00:22,93.35,763.79,789.57,214,-147.11,-161.90,-32,1
1681251839,2023-04-12 00:23,93.77,763.87,789.66,214,-147.11,-161.90,-32,1
1681251900,2023-04-12 00:25,93.89,763.78,789.57,214,-147.11,-161.90,-31,1
1681251961,2023-04-12 00:26,93.65,763.79,789.57,214,-147.11,-161.90,-31,1
1681252022,2023-04-12 00:27,93.54,763.78,789.57,214,-147.11,-161.90,-32,1
1681252083,2023-04-12 00:28,93.61,763.75,789.54,214,-147.11,-161.90,-31,1
1681252144,2023-04-12 00:29,93.68,763.65,789.43,214,-147.11,-161.90,-31,1
1681252205,2023-04-12 00:30,93.55,763.54,789.32,214,-147.11,-161.90,-32,1
1681252266,2023-04-12 00:31,93.41,763.48,789.27,214,-147.11,-161.90,-32,1
1681252327,2023-04-12 00:32,93.34,763.45,789.23,214,-147.11,-161.90,-31,1
1681252388,2023-04-12 00:33,93.34,763.34,789.13,214,-147.11,-161.90,-32,1
1681252449,2023-04-12 00:34,93.25,763.28,789.06,214,-147.11,-161.91,-32,1
1681252510,2023-04-12 00:35,93.12,763.21,788.99,214,-147.11,-161.91,-31,1
1681252572,2023-04-12 00:36,92.91,763.23,789.01,214,-147.11,-161.91,-34,1
1681252633,2023-04-12 00:37,92.93,763.23,789.02,214,-147.11,-161.91,-33,1
1681252755,2023-04-12 00:39,92.83,763.21,788.99,214,-147.11,-161.91,-31,1
1681252816,2023-04-12 00:40,92.70,763.20,788.98,214,-147.11,-161.92,-32,1
1681252877,2023-04-12 00:41,92.52,763.24,789.02,214,-147.11,-161.92,-32,1
1681252938,2023-04-12 00:42,92.60,763.34,789.12,214,-147.11,-161.92,-34,1
1681252999,2023-04-12 00:43,92.83,763.33,789.12,214,-147.11,-161.91,-33,1
1681253060,2023-04-12 00:44,92.99,763.41,789.19,214,-147.11,-161.91,-32,1
1681253121,2023-04-12 00:45,92.91,763.53,789.31,214,-147.11,-161.91,-31,1
1681253182,2023-04-12 00:46,93.04,763.49,789.28,214,-147.11,-161.91,-32,1
1681253243,2023-04-12 00:47,92.91,763.66,789.44,214,-147.11,-161.91,-33,1
1681253305,2023-04-12 00:48,93.30,763.69,789.47,214,-147.11,-161.91,-32,1
1681253366,2023-04-12 00:49,93.34,763.62,789.41,214,-147.11,-161.90,-31,1
1681253427,2023-04-12 00:50,93.67,763.75,789.53,214,-147.11,-161.90,-32,1
1681253488,2023-04-12 00:51,93.65,763.64,789.43,214,-147.11,-161.90,-31,1
1681253549,2023-04-12 00:52,93.55,763.59,789.38,214,-147.11,-161.90,-33,1
1681253611,2023-04-12 00:53,93.54,763.52,789.30,214,-147.11,-161.90,-32,1
1681253672,2023-04-12 00:54,93.27,763.46,789.25,214,-147.11,-161.91,-33,1
1681253733,2023-04-12 00:55,92.61,763.55,789.33,214,-147.11,-161.92,-33,1
1681253794,2023-04-12 00:56,92.22,763.66,789.44,214,-147.11,-161.92,-32,1
1681253916,2023-04-12 00:58,91.83,763.47,789.26,214,-147.11,-161.93,-32,1
1681253977,2023-04-12 00:59,91.52,763.52,789.30,214,-147.11,-161.93,-31,1
1681254037,2023-04-12 01:00,91.41,763.53,789.32,214,-147.11,-161.94,-33,1
1681254098,2023-04-12 01:01,91.34,763.55,789.34,214,-147.11,-161.94,-31,1
1681254159,2023-04-12 01:02,91.34,763.50,789.28,214,-147.11,-161.94,-30,1
1681254220,2023-04-12 01:03,91.41,763.49,789.28,214,-147.11,-161.94,-31,1
1681254281,2023-04-12 01:04,91.35,763.48,789.26,214,-147.11,-161.94,-33,1
1681254342,2023-04-12 01:05,91.30,763.50,789.28,214,-147.11,-161.94,-31,1
1681254403,2023-04-12 01:06,91.34,763.46,789.25,214,-147.11,-161.94,-32,1
1681254464,2023-04-12 01:07,91.17,763.42,789.20,214,-147.11,-161.94,-31,1
1681254524,2023-04-12 01:08,91.20,763.32,789.11,214,-147.11,-161.94,-34,1
1681254585,2023-04-12 01:09,91.06,763.26,789.04,214,-147.11,-161.94,-32,1
1681254645,2023-04-12 01:10,90.92,763.20,788.99,214,-147.11,-161.94,-31,1
1681254706,2023-04-12 01:11,90.88,763.13,788.92,214,-147.11,-161.94,-32,1
1681254767,2023-04-12 01:12,90.91,763.07,788.86,214,-147.11,-161.94,-32,1
1681254829,2023-04-12 01:13,90.83,763.09,788.88,214,-147.11,-161.95,-32,1
1681254890,2023-04-12 01:14,90.86,763.07,788.85,214,-147.11,-161.95,-31,1
1681254951,2023-04-12 01:15,90.93,763.06,788.84,214,-147.11,-161.94,-32,1
1681255012,2023-04-12 01:16,90.81,763.07,788.85,214,-147.11,-161.95,-31,1
1681255073,2023-04-12 01:17,90.80,763.03,788.81,214,-147.11,-161.95,-33,1
1681255135,2023-04-12 01:18,90.58,763.02,788.81,214,-147.11,-161.95,-31,1
1681255196,2023-04-12 01:19,90.59,763.03,788.82,214,-147.11,-161.95,-32,1
1681255257,2023-04-12 01:20,90.70,763.21,788.99,214,-147.11,-161.95,-32,1
1681255379,2023-04-12 01:22,91.30,763.17,788.96,214,-147.11,-161.94,-32,1
1681255563,2023-04-12 01:26,91.23,763.22,789.00,214,-147.11,-161.94,-32,1
1681255624,2023-04-12 01:27,91.29,763.17,788.95,214,-147.11,-161.94,-33,1
1681255685,2023-04-12 01:28,91.07,763.28,789.07,214,-147.11,-161.94,-31,1
1681255746,2023-04-12 01:29,91.04,763.32,789.11,214,-147.11,-161.94,-33,1
1681255807,2023-04-12 01:30,91.15,763.36,789.14,214,-147.11,-161.94,-31,1
1681255868,2023-04-12 01:31,91.19,763.31,789.09,214,-147.11,-161.94,-31,1
1681255929,2023-04-12 01:32,91.15,763.30,789.09,214,-147.11,-161.94,-32,1
1681255990,2023-04-12 01:33,91.33,763.29,789.07,214,-147.11,-161.94,-31,1
1681256051,2023-04-12 01:34,91.40,763.26,789.04,214,-147.11,-161.94,-34,1
1681256112,2023-04-12 01:35,91.45,763.20,788.98,214,-147.11,-161.94,-33,1
1681256173,2023-04-12 01:36,91.66,763.24,789.03,214,-147.11,-161.93,-34,1
1681256235,2023-04-12 01:37,91.85,763.19,788.97,214,-147.11,-161.93,-31,1
1681256296,2023-04-12 01:38,91.71,763.07,788.85,214,-147.11,-161.93,-31,1
1681256357,2023-04-12 01:39,91.48,763.05,788.83,214,-147.11,-161.94,-33,1
1681256418,2023-04-12 01:40,91.43,763.04,788.82,214,-147.11,-161.94,-33,1
1681256479,2023-04-12 01:41,91.25,763.12,788.90,214,-147.11,-161.94,-32,1
1681256540,2023-04-12 01:42,91.32,763.11,788.89,214,-147.11,-161.94,-32,1
1681256601,2023-04-12 01:43,91.57,763.24,789.03,214,-147.11,-161.93,-31,1
1681256662,2023-04-12 01:44,91.57,763.24,789.02,214,-147.11,-161.93,-33,1
1681256724,2023-04-12 01:45,91.66,763.14,788.92,214,-147.11,-161.93,-32,1
1681256785,2023-04-12 01:46,91.34,763.17,788.96,214,-147.11,-161.94,-31,1
1681256846,2023-04-12 01:47,91.30,763.14,788.93,214,-147.11,-161.94,-31,1
1681256907,2023-04-12 01:48,91.29,763.05,788.83,214,-147.11,-161.94,-31,1
1681256968,2023-04-12 01:49,90.99,763.02,788.80,214,-147.11,-161.94,-33,1
1681257029,2023-04-12 01:50,90.87,762.98,788.76,214,-147.11,-161.95,-32,1
1681257090,2023-04-12 01:51,90.88,763.14,788.93,214,-147.11,-161.94,-32,1
1681257152,2023-04-12 01:52,91.03,763.13,788.92,214,-147.11,-161.94,-32,1
1681257213,2023-04-12 01:53,91.12,763.14,788.92,214,-147.11,-161.94,-31,1
1681257274,2023-04-12 01:54,91.41,763.28,789.07,214,-147.11,-161.94,-33,1
1681257336,2023-04-12 01:55,91.94,763.33,789.12,214,-147.11,-161.93,-32,1
1681257398,2023-04-12 01:56,92.29,763.36,789.14,214,-147.11,-161.92,-32,1
1681257458,2023-04-12 01:57,92.61,763.34,789.12,214,-147.11,-161.92,-33,1
1681257519,2023-04-12 01:58,92.81,763.38,789.17,214,-147.11,-161.91,-31,1
1681257580,2023-04-12 01:59,92.96,763.35,789.14,214,-147.11,-161.91,-32,1
1681257641,2023-04-12 02:00,92.97,763.30,789.08,214,-147.11,-161.91,-32,1
1681257702,2023-04-12 02:01,92.83,763.44,789.22,214,-147.11,-161.91,-31,1
1681257763,2023-04-12 02:02,93.10,763.58,789.36,214,-147.11,-161.91,-32,1
1681257824,2023-04-12 02:03,93.36,763.53,789.32,214,-147.11,-161.90,-31,1
1681257886,2023-04-12 02:04,93.55,763.56,789.35,214,-147.11,-161.90,-31,1
1681257948,2023-04-12 02:05,93.64,763.51,789.30,214,-147.11,-161.90,-32,1
1681258070,2023-04-12 02:07,93.23,763.27,789.06,214,-147.11,-161.91,-31,1
1681258131,2023-04-12 02:08,93.12,763.32,789.11,214,-147.11,-161.91,-32,1
1681258192,2023-04-12 02:09,93.21,763.31,789.09,214,-147.11,-161.91,-32,1
1681258254,2023-04-12 02:10,93.21,763.19,788.98,214,-147.11,-161.91,-32,1
1681258316,2023-04-12 02:11,93.03,763.24,789.02,214,-147.11,-161.91,-32,1
1681258377,2023-04-12 02:12,93.03,763.09,788.88,214,-147.11,-161.91,-31,1
1681258438,2023-04-12 02:13,92.71,763.11,788.89,214,-147.11,-161.91,-32,1
1681258498,2023-04-12 02:14,92.43,763.22,789.00,214,-147.11,-161.92,-31,1
1681258559,2023-04-12 02:15,92.56,763.10,788.89,214,-147.11,-161.92,-33,1
1681258680,2023-04-12 02:18,92.35,762.91,788.69,214,-147.11,-161.92,-35,1
1681258741,2023-04-12 02:19,92.14,762.86,788.64,214,-147.11,-161.92,-32,1
1681258802,2023-04-12 02:20,91.94,762.84,788.63,214,-147.11,-161.93,-33,1
1681258863,2023-04-12 02:21,91.97,762.94,788.73,214,-147.11,-161.93,-31,1
1681258924,2023-04-12 02:22,92.20,762.94,788.72,214,-147.11,-161.92,-31,1
1681258986,2023-04-12 02:23,92.26,763.02,788.81,214,-147.11,-161.92,-33,1
1681259047,2023-04-12 02:24,92.52,763.06,788.84,214,-147.11,-161.92,-33,1
1681259108,2023-04-12 02:25,92.67,762.98,788.76,214,-147.11,-161.92,-31,1
1681259169,2023-04-12 02:26,92.62,762.88,788.66,214,-147.11,-161.92,-31,1
1681259230,2023-04-12 02:27,92.28,762.88,788.67,214,-147.11,-161.92,-32,1
1681259291,2023-04-12 02:28,92.22,762.98,788.77,214,-147.11,-161.92,-31,1
1681259352,2023-04-12 02:29,92.54,763.04,788.83,214,-147.11,-161.92,-31,1
1681259413,2023-04-12 02:30,92.55,763.04,788.82,214,-147.11,-161.92,-32,1
1681259474,2023-04-12 02:31,92.74,763.17,788.96,214,-147.11,-161.91,-31,1
1681259536,2023-04-12 02:32,92.88,763.14,788.92,214,-147.11,-161.91,-31,1
1681259597,2023-04-12 02:33,92.87,763.13,788.91,214,-147.11,-161.91,-33,1
1681259657,2023-04-12 02:34,92.43,763.03,788.82,214,-147.11,-161.92,-31,1
1681259718,2023-04-12 02:35,92.14,763.11,788.89,214,-147.11,-161.92,-33,1
1681259779,2023-04-12 02:36,92.19,763.11,788.89,214,-147.11,-161.92,-30,1
1681259840,2023-04-12 02:37,91.99,763.09,788.87,214,-147.11,-161.93,-32,1
1681259901,2023-04-12 02:38,92.29,763.16,788.94,214,-147.11,-161.92,-32,1
1681259962,2023-04-12 02:39,92.48,763.40,789.19,214,-147.11,-161.92,-32,1
1681260023,2023-04-12 02:40,92.79,763.43,789.21,214,-147.11,-161.91,-34,1
1681260084,2023-04-12 02:41,92.83,763.50,789.28,214,-147.11,-161.91,-31,1
1681260146,2023-04-12 02:42,92.72,763.47,789.25,214,-147.11,-161.91,-32,1
1681260207,2023-04-12 02:43,92.88,763.40,789.18,214,-147.11,-161.91,-31,1
1681260268,2023-04-12 02:44,92.78,763.39,789.18,214,-147.11,-161.91,-33,1
1681260390,2023-04-12 02:46,92.17,763.46,789.25,214,-147.11,-161.92,-31,1
1681260451,2023-04-12 02:47,92.56,763.72,789.50,214,-147.11,-161.92,-32,1
1681260512,2023-04-12 02:48,92.76,763.65,789.43,214,-147.11,-161.91,-32,1
1681260573,2023-04-12 02:49,92.88,763.60,789.38,214,-147.11,-161.91,-31,1
1681260634,2023-04-12 02:50,92.85,763.47,789.26,214,-147.11,-161.91,-31,1
1681260695,2023-04-12 02:51,92.50,763.66,789.44,214,-147.11,-161.92,-32,1
1681260817,2023-04-12 02:53,93.19,763.60,789.39,214,-147.11,-161.91,-32,1
1681260878,2023-04-12 02:54,93.17,763.70,789.48,214,-147.11,-161.91,-32,1
1681260939,2023-04-12 02:55,93.26,763.72,789.51,214,-147.11,-161.91,-32,1
1681261000,2023-04-12 02:56,93.11,763.87,789.65,214,-147.11,-161.91,-32,1
1681261061,2023-04-12 02:57,93.33,763.71,789.49,214,-147.11,-161.90,-33,1
1681261121,2023-04-12 02:58,92.77,763.77,789.55,214,-147.11,-161.91,-31,1
1681261183,2023-04-12 02:59,92.82,763.78,789.56,214,-147.11,-161.91,-32,1
1681261244,2023-04-12 03:00,92.79,763.79,789.57,214,-147.11,-161.91,-32,1
1681261305,2023-04-12 03:01,92.72,763.67,789.45,214,-147.11,-161.91,-31,1
1681261366,2023-04-12 03:02,92.41,763.75,789.53,214,-147.11,-161.92,-31,1
1681261487,2023-04-12 03:04,93.26,763.87,789.65,214,-147.11,-161.91,-32,1
1681261609,2023-04-12 03:06,93.09,763.75,789.53,214,-147.11,-161.91,-31,1
1681261670,2023-04-12 03:07,93.00,763.67,789.46,214,-147.11,-161.91,-32,1
1681261731,2023-04-12 03:08,92.84,763.81,789.59,214,-147.11,-161.91,-34,1
1681261792,2023-04-12 03:09,93.05,763.81,789.60,214,-147.11,-161.91,-31,1
1681261853,2023-04-12 03:10,93.03,763.76,789.54,214,-147.11,-161.91,-32,1
1681261915,2023-04-12 03:11,92.89,763.75,789.54,214,-147.11,-161.91,-32,1
1681261976,2023-04-12 03:12,92.65,763.85,789.64,214,-147.11,-161.92,-32,1
1681262037,2023-04-12 03:13,92.83,763.85,789.64,214,-147.11,-161.91,-32,1
1681262098,2023-04-12 03:14,92.89,763.75,789.54,214,-147.11,-161.91,-30,1
1681262160,2023-04-12 03:16,92.64,763.68,789.46,214,-147.11,-161.92,-31,1
1681262220,2023-04-12 03:17,92.32,763.51,789.30,214,-147.11,-161.92,-31,1
1681262282,2023-04-12 03:18,92.20,763.77,789.55,214,-147.11,-161.92,-31,1
1681262343,2023-04-12 03:19,92.79,763.93,789.72,214,-147.11,-161.91,-33,1
1681262404,2023-04-12 03:20,93.25,763.94,789.72,214,-147.11,-161.91,-30,1
1681262465,2023-04-12 03:21,93.45,764.00,789.79,214,-147.11,-161.90,-32,1
1681262526,2023-04-12 03:22,93.56,763.93,789.71,214,-147.11,-161.90,-33,1
1681262587,2023-04-12 03:23,94.34,763.99,789.77,214,-147.11,-161.89,-33,1
1681262648,2023-04-12 03:24,94.45,764.03,789.81,214,-147.11,-161.89,-31,1
1681262710,2023-04-12 03:25,93.89,763.97,789.76,214,-147.11,-161.90,-31,1
1681262770,2023-04-12 03:26,93.91,764.04,789.83,214,-147.11,-161.90,-32,1
1681262831,2023-04-12 03:27,94.05,764.13,789.92,214,-147.11,-161.89,-31,1
1681262892,2023-04-12 03:28,94.36,764.17,789.95,214,-147.11,-161.89,-32,1
1681262953,2023-04-12 03:29,94.43,764.02,789.80,214,-147.11,-161.89,-31,1
1681263014,2023-04-12 03:30,94.47,764.05,789.83,214,-147.11,-161.89,-31,1
1681263075,2023-04-12 03:31,94.13,764.03,789.81,214,-147.11,-161.89,-36,1
1681263136,2023-04-12 03:32,94.13,763.97,789.76,214,-147.11,-161.89,-32,1
1681263197,2023-04-12 03:33,94.02,763.83,789.61,214,-147.11,-161.89,-32,1
1681263258,2023-04-12 03:34,93.67,764.03,789.81,214,-147.11,-161.90,-32,1
1681263319,2023-04-12 03:35,93.81,764.09,789.87,214,-147.11,-161.90,-32,1
1681263380,2023-04-12 03:36,94.19,764.18,789.97,214,-147.11,-161.89,-32,1
1681263441,2023-04-12 03:37,94.56,764.22,790.00,214,-147.11,-161.89,-32,1
1681263502,2023-04-12 03:38,94.69,764.08,789.86,214,-147.11,-161.88,-34,1
1681263563,2023-04-12 03:39,94.60,763.94,789.72,214,-147.11,-161.88,-31,1
1681263624,2023-04-12 03:40,94.38,764.06,789.84,214,-147.11,-161.89,-32,1
1681263685,2023-04-12 03:41,94.31,764.09,789.87,214,-147.11,-161.89,-31,1
1681263746,2023-04-12 03:42,94.47,764.09,789.87,214,-147.11,-161.89,-33,1
1681263807,2023-04-12 03:43,94.50,764.04,789.83,214,-147.11,-161.89,-32,1
1681263868,2023-04-12 03:44,94.38,763.99,789.78,214,-147.11,-161.89,-31,1
1681263929,2023-04-12 03:45,94.34,763.84,789.62,214,-147.11,-161.89,-31,1
1681263990,2023-04-12 03:46,93.82,763.83,789.62,214,-147.11,-161.90,-32,1
1681264113,2023-04-12 03:48,93.74,764.10,789.88,214,-147.11,-161.90,-38,1
1681264174,2023-04-12 03:49,94.16,764.08,789.86,214,-147.11,-161.89,-31,1
1681264235,2023-04-12 03:50,94.42,764.22,790.01,214,-147.11,-161.89,-32,1
1681264358,2023-04-12 03:52,94.88,764.18,789.96,214,-147.11,-161.88,-33,1
1681264480,2023-04-12 03:54,94.77,764.15,789.93,214,-147.11,-161.88,-32,1
1681264601,2023-04-12 03:56,94.88,764.16,789.94,214,-147.11,-161.88,-31,1
1681264662,2023-04-12 03:57,94.83,764.23,790.02,214,-147.11,-161.88,-31,1
1681264723,2023-04-12 03:58,95.02,764.17,789.95,214,-147.11,-161.88,-31,1
1681264845,2023-04-12 04:00,95.03,764.09,789.87,214,-147.11,-161.88,-31,1
1681264906,2023-04-12 04:01,95.09,763.95,789.73,214,-147.11,-161.88,-31,1
1681264967,2023-04-12 04:02,94.90,763.89,789.68,214,-147.11,-161.88,-32,1
1681265028,2023-04-12 04:03,94.62,763.85,789.63,214,-147.11,-161.88,-31,1
1681265089,2023-04-12 04:04,94.27,763.92,789.71,214,-147.11,-161.89,-31,1
1681265150,2023-04-12 04:05,94.18,764.01,789.79,214,-147.11,-161.89,-32,1
1681265210,2023-04-12 04:06,94.23,763.90,789.68,214,-147.11,-161.89,-31,1
1681265271,2023-04-12 04:07,94.05,763.87,789.66,214,-147.11,-161.89,-31,1
1681265332,2023-04-12 04:08,93.90,763.81,789.59,214,-147.11,-161.90,-32,1
1681265393,2023-04-12 04:09,93.40,763.86,789.65,214,-147.11,-161.90,-32,1
1681265454,2023-04-12 04:10,93.30,763.88,789.66,214,-147.11,-161.91,-32,1
1681265515,2023-04-12 04:11,93.33,763.91,789.69,214,-147.11,-161.90,-33,1
1681265576,2023-04-12 04:12,93.42,763.93,789.71,214,-147.11,-161.90,-32,1
1681265637,2023-04-12 04:13,93.43,763.89,789.67,214,-147.11,-161.90,-32,1
1681265698,2023-04-12 04:14,93.34,763.86,789.64,214,-147.11,-161.90,-33,1
1681265759,2023-04-12 04:15,93.28,763.88,789.67,214,-147.11,-161.91,-31,1
1681265820,2023-04-12 04:17,93.39,764.06,789.84,214,-147.11,-161.90,-30,1
1681265880,2023-04-12 04:18,93.56,763.98,789.76,214,-147.11,-161.90,-32,1
1681265942,2023-04-12 04:19,93.60,763.89,789.67,214,-147.11,-161.90,-31,1
1681266003,2023-04-12 04:20,93.37,763.95,789.74,214,-147.11,-161.90,-34,1
1681266125,2023-04-12 04:22,92.66,764.04,789.82,214,-147.11,-161.92,-32,1
1681266187,2023-04-12 04:23,92.53,764.11,789.89,214,-147.11,-161.92,-32,1
1681266248,2023-04-12 04:24,92.43,764.10,789.88,214,-147.11,-161.92,-32,1
1681266309,2023-04-12 04:25,91.91,764.12,789.90,214,-147.11,-161.93,-31,1
1681266369,2023-04-12 04:26,91.78,764.17,789.95,214,-147.11,-161.93,-34,1
1681266430,2023-04-12 04:27,92.03,764.24,790.02,214,-147.11,-161.93,-31,1
1681266491,2023-04-12 04:28,92.09,764.27,790.05,214,-147.11,-161.92,-31,1
1681266552,2023-04-12 04:29,92.28,764.29,790.07,214,-147.11,-161.92,-32,1
1681266613,2023-04-12 04:30,92.32,764.11,789.89,214,-147.11,-161.92,-31,1
1681266674,2023-04-12 04:31,92.21,764.05,789.83,214,-147.11,-161.92,-31,1
1681266735,2023-04-12 04:32,91.81,764.04,789.82,214,-147.11,-161.93,-32,1
1681266796,2023-04-12 04:33,91.30,764.24,790.02,214,-147.11,-161.94,-31,1
1681266918,2023-04-12 04:35,90.79,764.20,789.99,214,-147.11,-161.95,-31,1
1681266979,2023-04-12 04:36,90.34,764.49,790.27,214,-147.11,-161.95,-32,1
1681267040,2023-04-12 04:37,90.48,764.34,790.12,214,-147.11,-161.95,-31,1
1681267101,2023-04-12 04:38,90.39,764.27,790.05,214,-147.11,-161.95,-32,1
1681267162,2023-04-12 04:39,90.25,764.16,789.94,214,-147.11,-161.96,-34,1
1681267223,2023-04-12 04:40,90.23,764.18,789.97,214,-147.11,-161.96,-31,1
1681267284,2023-04-12 04:41,89.93,764.10,789.89,214,-147.11,-161.96,-33,1
1681267345,2023-04-12 04:42,89.49,764.23,790.01,214,-147.11,-161.97,-32,1
1681267406,2023-04-12 04:43,89.36,764.13,789.91,214,-147.11,-161.97,-31,1
1681267467,2023-04-12 04:44,89.21,764.26,790.04,214,-147.11,-161.97,-34,1
1681267528,2023-04-12 04:45,89.00,764.30,790.08,214,-147.11,-161.98,-31,1
1681267589,2023-04-12 04:46,89.00,764.25,790.03,214,-147.11,-161.98,-32,1
1681267650,2023-04-12 04:47,88.76,764.24,790.03,214,-147.11,-161.98,-31,1
1681267711,2023-04-12 04:48,88.62,764.25,790.03,214,-147.11,-161.98,-33,1
1681267772,2023-04-12 04:49,88.90,764.16,789.94,214,-147.11,-161.98,-32,1
1681267834,2023-04-12 04:50,88.81,764.05,789.83,214,-147.11,-161.98,-33,1
1681267895,2023-04-12 04:51,88.65,764.13,789.91,214,-147.11,-161.98,-32,1
1681267956,2023-04-12 04:52,88.76,764.11,789.89,214,-147.11,-161.98,-33,1
1681268017,2023-04-12 04:53,88.71,764.05,789.83,214,-147.11,-161.98,-31,1
1681268079,2023-04-12 04:54,89.03,764.06,789.84,214,-147.11,-161.98,-32,1
1681268139,2023-04-12 04:55,89.11,764.24,790.02,214,-147.11,-161.97,-31,1
1681268200,2023-04-12 04:56,89.32,764.20,789.98,214,-147.11,-161.97,-32,1
1681268261,2023-04-12 04:57,89.14,764.12,789.90,214,-147.11,-161.97,-31,1
1681268322,2023-04-12 04:58,88.19,764.23,790.01,214,-147.11,-161.99,-33,1
1681268382,2023-04-12 04:59,87.95,764.15,789.93,214,-147.11,-161.99,-31,1
1681268444,2023-04-12 05:00,87.68,764.16,789.95,214,-147.11,-162.00,-32,1
1681268505,2023-04-12 05:01,87.56,764.37,790.15,214,-147.11,-162.00,-32,1
1681268566,2023-04-12 05:02,87.88,764.26,790.04,214,-147.11,-162.00,-31,1
1681268627,2023-04-12 05:03,87.86,764.27,790.06,214,-147.11,-162.00,-32,1
1681268688,2023-04-12 05:04,87.85,764.21,789.99,214,-147.11,-162.00,-32,1
1681268749,2023-04-12 05:05,87.49,764.18,789.96,214,-147.11,-162.00,-32,1
1681268810,2023-04-12 05:06,87.36,764.10,789.88,214,-147.11,-162.00,-32,1
1681268871,2023-04-12 05:07,87.01,764.13,789.92,214,-147.11,-162.01,-31,1
1681268932,2023-04-12 05:08,87.24,764.21,789.99,214,-147.11,-162.01,-32,1
1681268993,2023-04-12 05:09,87.67,764.27,790.05,214,-147.11,-162.00,-32,1
1681269115,2023-04-12 05:11,87.63,764.11,789.89,214,-147.11,-162.00,-32,1
1681269176,2023-04-12 05:12,87.50,764.11,789.89,214,-147.11,-162.00,-32,1
1681269237,2023-04-12 05:13,87.35,763.99,789.77,214,-147.11,-162.00,-31,1
1681269298,2023-04-12 05:14,87.23,763.94,789.72,214,-147.11,-162.01,-31,1
1681269360,2023-04-12 05:16,86.80,764.22,790.00,214,-147.11,-162.01,-34,1
1681269420,2023-04-12 05:17,86.93,764.29,790.07,214,-147.11,-162.01,-32,1
1681269481,2023-04-12 05:18,87.12,764.23,790.02,214,-147.11,-162.01,-31,1
1681269541,2023-04-12 05:19,87.12,764.22,790.00,214,-147.11,-162.01,-31,1
1681269664,2023-04-12 05:21,87.21,764.22,790.00,214,-147.11,-162.01,-34,1
1681269725,2023-04-12 05:22,87.14,764.16,789.94,214,-147.11,-162.01,-31,1
1681269787,2023-04-12 05:23,87.23,764.14,789.93,214,-147.11,-162.01,-31,1
1681269848,2023-04-12 05:24,87.21,764.07,789.86,214,-147.11,-162.01,-33,1
1681269908,2023-04-12 05:25,87.24,764.22,790.00,214,-147.11,-162.01,-31,1
1681269969,2023-04-12 05:26,87.27,764.21,790.00,214,-147.11,-162.01,-33,1
1681270030,2023-04-12 05:27,87.73,764.27,790.06,214,-147.11,-162.00,-32,1
1681270091,2023-04-12 05:28,87.67,764.25,790.03,214,-147.11,-162.00,-33,1
1681270152,2023-04-12 05:29,87.63,764.30,790.09,214,-147.11,-162.00,-32,1
1681270213,2023-04-12 05:30,87.87,764.29,790.08,214,-147.11,-162.00,-32,1
1681270274,2023-04-12 05:31,87.85,764.33,790.11,214,-147.11,-162.00,-31,1
1681270334,2023-04-12 05:32,87.74,764.27,790.05,214,-147.11,-162.00,-32,1
1681270395,2023-04-12 05:33,87.56,764.21,790.00,214,-147.11,-162.00,-30,1
1681270456,2023-04-12 05:34,87.47,764.15,789.93,214,-147.11,-162.00,-30,1
1681270518,2023-04-12 05:35,87.26,764.09,789.88,214,-147.11,-162.01,-31,1
1681270579,2023-04-12 05:36,87.36,764.10,789.89,214,-147.11,-162.00,-30,1
1681270640,2023-04-12 05:37,87.37,764.12,789.90,214,-147.11,-162.00,-31,1
1681270701,2023-04-12 05:38,87.31,764.13,789.92,214,-147.11,-162.01,-32,1
1681270762,2023-04-12 05:39,87.27,764.30,790.08,214,-147.11,-162.01,-31,1
1681270823,2023-04-12 05:40,87.45,764.32,790.10,214,-147.11,-162.00,-33,1
1681270884,2023-04-12 05:41,87.72,764.29,790.07,214,-147.11,-162.00,-32,1
1681270945,2023-04-12 05:42,87.89,764.30,790.08,214,-147.11,-162.00,-30,1
1681271006,2023-04-12 05:43,87.98,764.23,790.02,214,-147.11,-161.99,-32,1
1681271067,2023-04-12 05:44,88.10,764.27,790.05,214,-147.11,-161.99,-32,1
1681271189,2023-04-12 05:46,88.01,764.17,789.95,214,-147.11,-161.99,-33,1
1681271250,2023-04-12 05:47,87.91,764.28,790.07,214,-147.11,-161.99,-31,1
1681271372,2023-04-12 05:49,88.20,764.22,790.00,214,-147.11,-161.99,-32,1
1681271433,2023-04-12 05:50,88.23,764.42,790.20,214,-147.11,-161.99,-31,1
1681271494,2023-04-12 05:51,88.55,764.34,790.12,214,-147.11,-161.98,-33,1
1681271555,2023-04-12 05:52,88.52,764.29,790.07,214,-147.11,-161.98,-31,1
1681271616,2023-04-12 05:53,88.66,764.29,790.07,214,-147.11,-161.98,-32,1
1681271677,2023-04-12 05:54,88.45,764.31,790.09,214,-147.11,-161.99,-32,1
1681271738,2023-04-12 05:55,88.79,764.50,790.29,214,-147.11,-161.98,-32,1
1681271799,2023-04-12 05:56,89.23,764.57,790.35,214,-147.11,-161.97,-33,1
1681271860,2023-04-12 05:57,89.37,764.67,790.45,214,-147.11,-161.97,-31,1
1681271921,2023-04-12 05:58,89.66,764.60,790.38,214,-147.11,-161.97,-32,1
1681271982,2023-04-12 05:59,89.46,764.61,790.40,214,-147.11,-161.97,-32,1
1681272043,2023-04-12 06:00,89.37,764.49,790.28,214,-147.11,-161.97,-30,1
1681272164,2023-04-12 06:02,89.15,764.49,790.28,214,-147.11,-161.97,-32,1
1681272225,2023-04-12 06:03,89.10,764.42,790.20,214,-147.11,-161.97,-32,1
1681272348,2023-04-12 06:05,88.93,764.36,790.14,214,-147.11,-161.98,-31,1
1681272409,2023-04-12 06:06,88.76,764.31,790.10,214,-147.11,-161.98,-30,1
1681272470,2023-04-12 06:07,88.70,764.41,790.19,214,-147.11,-161.98,-31,1
1681272531,2023-04-12 06:08,88.78,764.56,790.34,214,-147.11,-161.98,-31,1
1681272592,2023-04-12 06:09,88.89,764.49,790.27,214,-147.11,-161.98,-33,1
1681272653,2023-04-12 06:10,88.85,764.59,790.37,214,-147.11,-161.98,-32,1
1681272714,2023-04-12 06:11,89.11,764.61,790.39,214,-147.11,-161.97,-30,1
1681272776,2023-04-12 06:12,89.07,764.56,790.34,214,-147.11,-161.98,-33,1
1681272836,2023-04-12 06:13,88.79,764.56,790.34,214,-147.11,-161.98,-31,1
1681272897,2023-04-12 06:14,89.12,764.70,790.49,214,-147.11,-161.97,-32,1
1681272958,2023-04-12 06:15,89.39,764.68,790.46,214,-147.11,-161.97,-32,1
1681273018,2023-04-12 06:16,89.36,764.53,790.31,214,-147.11,-161.97,-31,1
1681273140,2023-04-12 06:19,88.99,764.57,790.35,214,-147.11,-161.98,-34,1
1681273200,2023-04-12 06:20,89.10,764.45,790.23,214,-147.11,-161.97,-32,1
1681273261,2023-04-12 06:21,88.68,764.41,790.19,214,-147.11,-161.98,-31,1
1681273321,2023-04-12 06:22,88.54,764.39,790.18,214,-147.11,-161.98,-31,1
1681273382,2023-04-12 06:23,88.39,764.52,790.31,214,-147.11,-161.99,-31,1
1681273443,2023-04-12 06:24,88.39,764.69,790.47,214,-147.11,-161.99,-31,1
1681273504,2023-04-12 06:25,89.28,764.89,790.67,214,-147.11,-161.97,-31,1
1681273565,2023-04-12 06:26,89.46,764.82,790.60,214,-147.11,-161.97,-32,1
1681273626,2023-04-12 06:27,89.34,764.65,790.43,214,-147.11,-161.97,-32,1
1681273688,2023-04-12 06:28,89.17,764.54,790.32,214,-147.11,-161.97,-32,1
1681273749,2023-04-12 06:29,88.85,764.51,790.29,214,-147.11,-161.98,-31,1
1681273810,2023-04-12 06:30,88.77,764.55,790.33,214,-147.11,-161.98,-31,1
1681273871,2023-04-12 06:31,88.53,764.53,790.31,214,-147.11,-161.98,-31,1
1681273932,2023-04-12 06:32,88.52,764.42,790.20,214,-147.11,-161.98,-32,1
1681273994,2023-04-12 06:33,88.29,764.34,790.13,214,-147.11,-161.99,-31,1
1681274056,2023-04-12 06:34,87.87,764.40,790.18,214,-147.11,-162.00,-32,1
1681274117,2023-04-12 06:35,87.82,764.38,790.16,214,-147.11,-162.00,-31,1
1681274179,2023-04-12 06:36,87.76,764.51,790.30,214,-147.11,-162.00,-31,1
1681274240,2023-04-12 06:37,87.68,764.50,790.28,214,-147.11,-162.00,-31,1
1681274363,2023-04-12 06:39,87.45,764.40,790.18,214,-147.11,-162.00,-31,1
1681274424,2023-04-12 06:40,87.54,764.37,790.15,214,-147.11,-162.00,-32,1
1681274485,2023-04-12 06:41,87.34,764.39,790.17,214,-147.11,-162.00,-33,1
1681274546,2023-04-12 06:42,87.47,764.56,790.34,214,-147.11,-162.00,-31,1
1681274607,2023-04-12 06:43,87.62,764.44,790.22,214,-147.11,-162.00,-33,1
1681274668,2023-04-12 06:44,87.31,764.40,790.18,214,-147.11,-162.01,-31,1
1681274729,2023-04-12 06:45,86.90,764.48,790.26,214,-147.11,-162.01,-33,1
1681274790,2023-04-12 06:46,86.62,764.42,790.21,214,-147.11,-162.02,-32,1
1681274851,2023-04-12 06:47,86.81,764.62,790.40,214,-147.11,-162.01,-33,1
1681274912,2023-04-12 06:48,86.85,764.61,790.40,214,-147.11,-162.01,-32,1
1681274973,2023-04-12 06:49,87.07,764.69,790.47,214,-147.11,-162.01,-31,1
1681275034,2023-04-12 06:50,87.12,764.61,790.39,214,-147.11,-162.01,-34,1
1681275095,2023-04-12 06:51,86.98,764.54,790.32,214,-147.11,-162.01,-32,1
1681275156,2023-04-12 06:52,86.84,764.50,790.28,214,-147.11,-162.01,-33,1
1681275217,2023-04-12 06:53,86.28,764.38,790.16,214,-147.11,-162.02,-31,1
1681275278,2023-04-12 06:54,86.06,764.56,790.34,214,-147.11,-162.03,-36,1
1681275339,2023-04-12 06:55,86.29,764.61,790.40,214,-147.11,-162.02,-30,1
1681275400,2023-04-12 06:56,86.61,764.52,790.30,214,-147.11,-162.02,-33,1
1681275460,2023-04-12 06:57,86.58,764.71,790.49,214,-147.11,-162.02,-31,1
1681275521,2023-04-12 06:58,86.75,764.61,790.40,214,-147.11,-162.01,-33,1
1681275582,2023-04-12 06:59,86.76,764.58,790.36,214,-147.11,-162.01,-31,1
1681275643,2023-04-12 07:00,86.92,764.63,790.41,214,-147.11,-162.01,-31,1
1681275704,2023-04-12 07:01,86.95,764.61,790.39,214,-147.11,-162.01,-31,1
1681275764,2023-04-12 07:02,87.20,764.80,790.58,214,-147.11,-162.01,-29,1
1681275825,2023-04-12 07:03,87.21,764.84,790.63,214,-147.11,-162.01,-30,1
1681275886,2023-04-12 07:04,87.49,764.81,790.60,214,-147.11,-162.00,-32,1
1681275947,2023-04-12 07:05,87.50,764.74,790.52,214,-147.11,-162.00,-31,1
1681276008,2023-04-12 07:06,87.36,765.07,790.85,214,-147.11,-162.00,-31,1
1681276069,2023-04-12 07:07,87.89,765.01,790.79,214,-147.11,-162.00,-31,1
1681276131,2023-04-12 07:08,87.83,765.03,790.81,214,-147.11,-162.00,-33,1
1681276192,2023-04-12 07:09,87.90,764.99,790.77,214,-147.11,-162.00,-32,1
1681276253,2023-04-12 07:10,87.77,764.94,790.72,214,-147.11,-162.00,-33,1
1681276315,2023-04-12 07:11,87.42,764.78,790.56,214,-147.11,-162.00,-32,1
1681276376,2023-04-12 07:12,87.09,764.69,790.47,214,-147.11,-162.01,-34,1
1681276436,2023-04-12 07:13,87.58,765.04,790.83,214,-147.11,-162.00,-32,1
1681276498,2023-04-12 07:14,88.08,765.13,790.92,214,-147.11,-161.99,-32,1
1681276560,2023-04-12 07:16,88.59,765.23,791.02,214,-147.11,-161.98,-31,1
1681276620,2023-04-12 07:17,88.61,765.18,790.96,214,-147.11,-161.98,-31,1
1681276681,2023-04-12 07:18,88.51,765.00,790.78,214,-147.11,-161.98,-31,1
1681276742,2023-04-12 07:19,88.09,764.88,790.66,214,-147.11,-161.99,-33,1
1681276803,2023-04-12 07:20,87.90,764.87,790.65,214,-147.11,-162.00,-32,1
1681276864,2023-04-12 07:21,87.78,764.85,790.63,214,-147.11,-162.00,-31,1
1681276925,2023-04-12 07:22,87.74,764.73,790.51,214,-147.11,-162.00,-31,1
1681276987,2023-04-12 07:23,87.39,764.60,790.38,214,-147.11,-162.00,-32,1
1681277048,2023-04-12 07:24,87.07,764.67,790.45,214,-147.11,-162.01,-32,1
1681277109,2023-04-12 07:25,87.09,764.71,790.49,214,-147.11,-162.01,-34,1
1681277170,2023-04-12 07:26,87.06,764.64,790.42,214,-147.11,-162.01,-33,1
1681277231,2023-04-12 07:27,86.89,764.60,790.38,214,-147.11,-162.01,-32,1
1681277292,2023-04-12 07:28,86.40,764.85,790.63,214,-147.11,-162.02,-33,1
1681277353,2023-04-12 07:29,86.89,764.88,790.66,214,-147.11,-162.01,-31,1
1681277414,2023-04-12 07:30,87.27,764.91,790.69,214,-147.11,-162.01,-32,1
1681277475,2023-04-12 07:31,87.58,764.90,790.69,214,-147.11,-162.00,-30,1
1681277536,2023-04-12 07:32,87.80,764.84,790.62,214,-147.11,-162.00,-31,1
1681277597,2023-04-12 07:33,87.52,764.71,790.49,214,-147.11,-162.00,-32,1
1681277719,2023-04-12 07:35,86.85,764.70,790.48,214,-147.11,-162.01,-31,1
1681277780,2023-04-12 07:36,87.17,764.67,790.45,214,-147.11,-162.01,-34,1
1681277901,2023-04-12 07:38,87.12,764.85,790.63,214,-147.11,-162.01,-32,1
1681277962,2023-04-12 07:39,87.79,765.03,790.81,214,-147.11,-162.00,-31,1
1681278023,2023-04-12 07:40,87.81,765.09,790.88,214,-147.11,-162.00,-31,1
1681278084,2023-04-12 07:41,87.99,764.99,790.77,214,-147.11,-161.99,-31,1
1681278146,2023-04-12 07:42,87.83,765.01,790.79,214,-147.11,-162.00,-31,1
1681278207,2023-04-12 07:43,87.90,765.03,790.81,214,-147.11,-162.00,-31,1
1681278268,2023-04-12 07:44,87.98,764.97,790.75,214,-147.11,-161.99,-31,1
1681278330,2023-04-12 07:45,87.92,764.99,790.77,214,-147.11,-161.99,-33,1
1681278391,2023-04-12 07:46,87.85,765.07,790.85,214,-147.11,-162.00,-31,1
1681278452,2023-04-12 07:47,87.83,765.00,790.78,214,-147.11,-162.00,-30,1
1681278512,2023-04-12 07:48,87.73,764.98,790.77,214,-147.11,-162.00,-33,1
1681278573,2023-04-12 07:49,87.65,765.00,790.78,214,-147.11,-162.00,-31,1
1681278634,2023-04-12 07:50,87.74,765.00,790.78,214,-147.11,-162.00,-33,1
1681278695,2023-04-12 07:51,87.76,765.05,790.84,214,-147.11,-162.00,-32,1
1681278757,2023-04-12 07:52,87.85,765.06,790.84,214,-147.11,-162.00,-32,1
1681278818,2023-04-12 07:53,87.98,765.00,790.78,214,-147.11,-161.99,-32,1
1681278879,2023-04-12 07:54,88.05,764.97,790.75,214,-147.11,-161.99,-32,1
1681278940,2023-04-12 07:55,88.02,765.02,790.80,214,-147.11,-161.99,-33,1
1681279000,2023-04-12 07:56,88.14,764.97,790.75,214,-147.11,-161.99,-32,1
1681279061,2023-04-12 07:57,88.21,765.16,790.95,214,-147.11,-161.99,-31,1
1681279122,2023-04-12 07:58,88.52,765.15,790.94,214,-147.11,-161.98,-31,1
1681279184,2023-04-12 07:59,88.83,765.26,791.04,214,-147.11,-161.98,-33,1
1681279245,2023-04-12 08:00,88.99,765.35,791.13,214,-147.11,-161.98,-32,1
1681279306,2023-04-12 08:01,89.12,765.24,791.03,214,-147.11,-161.97,-32,1
1681279367,2023-04-12 08:02,89.77,765.21,790.99,214,-147.11,-161.96,-32,1
1681279429,2023-04-12 08:03,89.41,765.24,791.02,214,-147.11,-161.97,-33,1
1681279490,2023-04-12 08:04,88.80,765.34,791.12,214,-147.11,-161.98,-31,1
1681279551,2023-04-12 08:05,88.79,765.24,791.02,214,-147.11,-161.98,-32,1
1681279611,2023-04-12 08:06,88.78,765.10,790.88,214,-147.11,-161.98,-31,1
1681279672,2023-04-12 08:07,88.58,765.09,790.87,214,-147.11,-161.98,-32,1
1681279733,2023-04-12 08:08,88.61,765.25,791.03,214,-147.11,-161.98,-32,1
1681279794,2023-04-12 08:09,88.83,765.16,790.94,214,-147.11,-161.98,-31,1
1681279855,2023-04-12 08:10,88.76,765.01,790.80,214,-147.11,-161.98,-31,1
1681279916,2023-04-12 08:11,88.42,764.93,790.71,214,-147.11,-161.99,-34,1
1681279978,2023-04-12 08:12,88.08,765.09,790.88,214,-147.11,-161.99,-31,1
1681280039,2023-04-12 08:13,88.04,765.09,790.87,214,-147.11,-161.99,-31,1
1681280100,2023-04-12 08:15,88.15,765.16,790.94,214,-147.11,-161.99,-33,1
1681280160,2023-04-12 08:16,88.08,765.26,791.05,214,-147.11,-161.99,-32,1
1681280221,2023-04-12 08:17,88.34,765.32,791.11,214,-147.11,-161.99,-32,1
1681280281,2023-04-12 08:18,88.36,765.23,791.01,214,-147.11,-161.99,-32,1
1681280342,2023-04-12 08:19,88.47,765.18,790.96,214,-147.11,-161.99,-32,1
1681280464,2023-04-12 08:21,88.16,765.29,791.07,214,-147.11,-161.99,-32,1
1681280526,2023-04-12 08:22,88.48,765.32,791.10,214,-147.11,-161.99,-31,1
1681280586,2023-04-12 08:23,88.49,765.16,790.95,214,-147.11,-161.98,-31,1
1681280647,2023-04-12 08:24,88.21,765.03,790.82,214,-147.11,-161.99,-34,1
1681280709,2023-04-12 08:25,88.03,765.20,790.99,214,-147.11,-161.99,-32,1
1681280832,2023-04-12 08:27,88.32,765.10,790.88,214,-147.11,-161.99,-36,1
1681280893,2023-04-12 08:28,88.17,765.01,790.79,214,-147.11,-161.99,-32,1
1681280954,2023-04-12 08:29,88.22,764.98,790.76,214,-147.11,-161.99,-33,1
1681281015,2023-04-12 08:30,87.97,765.05,790.83,214,-147.11,-161.99,-32,1
1681281077,2023-04-12 08:31,88.05,765.03,790.81,214,-147.11,-161.99,-30,1
1681281138,2023-04-12 08:32,87.93,764.92,790.70,214,-147.11,-161.99,-31,1
1681281199,2023-04-12 08:33,87.67,765.00,790.78,214,-147.11,-162.00,-32,1
1681281260,2023-04-12 08:34,88.11,765.14,790.93,214,-147.11,-161.99,-30,1
1681281322,2023-04-12 08:35,88.41,765.16,790.95,214,-147.11,-161.99,-32,1
1681281382,2023-04-12 08:36,88.44,765.16,790.94,214,-147.11,-161.99,-32,1
1681281444,2023-04-12 08:37,88.34,765.03,790.81,214,-147.11,-161.99,-32,1
1681281505,2023-04-12 08:38,88.05,765.05,790.83,214,-147.11,-161.99,-32,1
1681281567,2023-04-12 08:39,88.02,765.07,790.86,214,-147.11,-161.99,-32,1
1681281628,2023-04-12 08:40,88.30,765.03,790.81,214,-147.11,-161.99,-33,1
1681281689,2023-04-12 08:41,87.87,765.02,790.80,214,-147.11,-162.00,-33,1
1681281750,2023-04-12 08:42,87.68,764.96,790.74,214,-147.11,-162.00,-31,1
1681281811,2023-04-12 08:43,87.74,764.92,790.70,214,-147.11,-162.00,-32,1
1681281872,2023-04-12 08:44,87.94,764.92,790.71,214,-147.11,-161.99,-33,1
1681281934,2023-04-12 08:45,87.78,765.03,790.81,214,-147.11,-162.00,-33,1
1681282117,2023-04-12 08:48,87.57,765.12,790.90,214,-147.11,-162.00,-31,1
1681282178,2023-04-12 08:49,87.54,765.05,790.83,214,-147.11,-162.00,-32,1
1681282239,2023-04-12 08:50,87.71,765.02,790.80,214,-147.11,-162.00,-33,1
1681282301,2023-04-12 08:51,87.67,764.96,790.74,214,-147.11,-162.00,-31,1
1681282362,2023-04-12 08:52,87.67,764.83,790.61,214,-147.11,-162.00,-31,1
1681282424,2023-04-12 08:53,87.63,764.77,790.55,214,-147.11,-162.00,-33,1
1681282485,2023-04-12 08:54,87.52,764.59,790.37,214,-147.11,-162.00,-33,1
1681282546,2023-04-12 08:55,87.09,764.55,790.34,214,-147.11,-162.01,-32,1
1681282607,2023-04-12 08:56,86.43,764.71,790.49,214,-147.11,-162.02,-31,1
1681282668,2023-04-12 08:57,86.46,764.66,790.44,214,-147.11,-162.02,-32,1
1681282790,2023-04-12 08:59,85.92,764.55,790.33,214,-147.11,-162.03,-31,1
1681282852,2023-04-12 09:00,85.60,764.40,790.18,214,-147.11,-162.03,-31,1
1681282913,2023-04-12 09:01,85.38,764.29,790.08,214,-147.11,-162.04,-32,1
1681282975,2023-04-12 09:02,85.20,764.29,790.08,214,-147.11,-162.04,-32,1
1681283036,2023-04-12 09:03,85.06,764.46,790.25,214,-147.11,-162.04,-32,1
1681283097,2023-04-12 09:04,85.07,764.63,790.42,214,-147.11,-162.04,-33,1
1681283159,2023-04-12 09:05,85.29,764.55,790.33,214,-147.11,-162.04,-31,1
1681283221,2023-04-12 09:07,84.80,764.68,790.46,214,-147.11,-162.05,-32,1
1681283281,2023-04-12 09:08,84.88,764.62,790.40,214,-147.11,-162.05,-32,1
1681283342,2023-04-12 09:09,84.72,764.56,790.34,214,-147.11,-162.05,-32,1
1681283403,2023-04-12 09:10,84.81,764.83,790.61,214,-147.11,-162.05,-32,1
1681283464,2023-04-12 09:11,85.00,764.75,790.54,214,-147.11,-162.05,-31,1
1681283525,2023-04-12 09:12,84.91,764.63,790.41,214,-147.11,-162.05,-32,1
1681283587,2023-04-12 09:13,84.82,764.52,790.31,214,-147.11,-162.05,-32,1
1681283648,2023-04-12 09:14,84.64,764.45,790.23,214,-147.11,-162.05,-32,1
1681283709,2023-04-12 09:15,84.38,764.56,790.34,214,-147.11,-162.06,-34,1
1681283771,2023-04-12 09:16,84.63,764.76,790.54,214,-147.11,-162.05,-32,1
1681283832,2023-04-12 09:17,85.04,764.78,790.56,214,-147.11,-162.04,-32,1
1681283954,2023-04-12 09:19,85.13,764.62,790.41,214,-147.11,-162.04,-32,1
1681284015,2023-04-12 09:20,84.86,764.63,790.41,214,-147.11,-162.05,-32,1
1681284076,2023-04-12 09:21,84.68,764.52,790.31,214,-147.11,-162.05,-31,1
1681284137,2023-04-12 09:22,84.54,764.61,790.39,214,-147.11,-162.05,-34,1
1681284198,2023-04-12 09:23,84.57,764.69,790.47,214,-147.11,-162.05,-33,1
1681284259,2023-04-12 09:24,84.30,764.71,790.49,214,-147.11,-162.06,-32,1
1681284320,2023-04-12 09:25,84.73,764.70,790.49,214,-147.11,-162.05,-33,1
1681284381,2023-04-12 09:26,83.70,764.78,790.56,214,-147.11,-162.07,-32,1
1681284443,2023-04-12 09:27,83.37,764.65,790.43,214,-147.11,-162.07,-31,1
1681284503,2023-04-12 09:28,83.28,764.48,790.26,214,-147.11,-162.08,-30,1
1681284564,2023-04-12 09:29,83.41,764.43,790.21,214,-147.11,-162.07,-33,1
1681284626,2023-04-12 09:30,83.02,764.50,790.29,214,-147.11,-162.08,-31,1
1681284687,2023-04-12 09:31,83.26,764.53,790.31,214,-147.11,-162.08,-32,1
1681284748,2023-04-12 09:32,83.43,764.43,790.21,214,-147.11,-162.07,-32,1
1681284809,2023-04-12 09:33,83.47,764.28,790.06,214,-147.11,-162.07,-32,1
1681284870,2023-04-12 09:34,83.47,764.33,790.11,214,-147.11,-162.07,-32,1
1681284931,2023-04-12 09:35,83.41,764.44,790.23,214,-147.11,-162.07,-32,1
1681284992,2023-04-12 09:36,83.08,764.54,790.32,214,-147.11,-162.08,-32,1
1681285053,2023-04-12 09:37,83.08,764.32,790.11,214,-147.11,-162.08,-31,1
1681285114,2023-04-12 09:38,82.65,764.35,790.14,214,-147.11,-162.09,-31,1
1681285175,2023-04-12 09:39,82.67,764.34,790.12,214,-147.11,-162.09,-32,1
1681285237,2023-04-12 09:40,82.89,764.25,790.04,214,-147.11,-162.08,-31,1
1681285298,2023-04-12 09:41,82.58,764.23,790.01,214,-147.11,-162.09,-31,1
1681285359,2023-04-12 09:42,82.26,764.28,790.06,214,-147.11,-162.09,-31,1
1681285420,2023-04-12 09:43,82.37,764.10,789.89,214,-147.11,-162.09,-31,1
1681285482,2023-04-12 09:44,82.01,763.98,789.76,214,-147.11,-162.10,-31,1
1681285543,2023-04-12 09:45,81.36,764.09,789.87,214,-147.11,-162.11,-31,1
1681285604,2023-04-12 09:46,80.86,763.97,789.75,214,-147.11,-162.12,-32,1
1681285666,2023-04-12 09:47,80.69,763.95,789.74,214,-147.11,-162.12,-35,1
1681285728,2023-04-12 09:48,80.17,763.99,789.77,214,-147.11,-162.13,-32,1
1681285790,2023-04-12 09:49,80.11,763.96,789.75,214,-147.11,-162.13,-32,1
1681285851,2023-04-12 09:50,80.24,764.06,789.85,214,-147.11,-162.13,-31,1
1681285912,2023-04-12 09:51,80.10,764.35,790.13,214,-147.11,-162.13,-32,1
1681285973,2023-04-12 09:52,80.33,764.14,789.92,214,-147.11,-162.13,-31,1
1681286036,2023-04-12 09:53,80.55,763.97,789.75,214,-147.11,-162.13,-31,1
1681286097,2023-04-12 09:54,80.10,763.94,789.72,214,-147.11,-162.13,-34,1
1681286158,2023-04-12 09:55,79.91,763.92,789.71,214,-147.11,-162.14,-31,1
1681286280,2023-04-12 09:58,79.19,764.01,789.79,214,-147.11,-162.15,-32,1
1681286341,2023-04-12 09:59,79.80,763.92,789.70,214,-147.11,-162.14,-31,1
1681286403,2023-04-12 10:00,79.71,763.84,789.62,214,-147.11,-162.14,-30,1
1681286464,2023-04-12 10:01,79.44,763.86,789.64,214,-147.11,-162.15,-31,1
1681286525,2023-04-12 10:02,79.01,763.91,789.69,214,-147.11,-162.15,-31,1
1681286587,2023-04-12 10:03,79.39,763.80,789.58,214,-147.11,-162.15,-34,1
1681286647,2023-04-12 10:04,79.31,763.82,789.60,214,-147.11,-162.15,-32,1
1681286709,2023-04-12 10:05,79.04,763.69,789.47,214,-147.11,-162.15,-32,1
1681286770,2023-04-12 10:06,79.12,763.56,789.34,214,-147.11,-162.15,-31,1
1681286831,2023-04-12 10:07,79.30,763.47,789.25,214,-147.11,-162.15,-31,1
1681286893,2023-04-12 10:08,78.94,763.49,789.27,214,-147.11,-162.16,-31,1
1681286954,2023-04-12 10:09,78.75,763.35,789.14,214,-147.11,-162.16,-33,1
1681287076,2023-04-12 10:11,78.71,763.68,789.46,214,-147.11,-162.16,-31,1
1681287138,2023-04-12 10:12,78.81,763.61,789.40,214,-147.11,-162.16,-31,1
1681287199,2023-04-12 10:13,78.36,763.55,789.33,214,-147.11,-162.17,-31,1
1681287260,2023-04-12 10:14,78.20,763.50,789.28,214,-147.11,-162.17,-31,1
1681287322,2023-04-12 10:15,78.00,763.63,789.41,214,-147.11,-162.17,-31,1
1681287383,2023-04-12 10:16,78.32,763.57,789.35,214,-147.11,-162.17,-32,1
1681287445,2023-04-12 10:17,77.99,763.52,789.31,214,-147.11,-162.17,-32,1
1681287506,2023-04-12 10:18,78.02,763.31,789.10,214,-147.11,-162.17,-32,1
1681287567,2023-04-12 10:19,78.05,763.43,789.21,214,-147.11,-162.17,-32,1
1681287628,2023-04-12 10:20,77.82,763.40,789.18,214,-147.11,-162.18,-32,1
1681287690,2023-04-12 10:21,78.00,763.44,789.22,214,-147.11,-162.17,-31,1
1681287751,2023-04-12 10:22,78.18,763.54,789.33,214,-147.11,-162.17,-32,1
1681287813,2023-04-12 10:23,78.18,763.50,789.28,214,-147.11,-162.17,-31,1
1681287874,2023-04-12 10:24,78.22,763.38,789.16,214,-147.11,-162.17,-32,1
1681287996,2023-04-12 10:26,77.74,763.41,789.19,214,-147.11,-162.18,-31,1
1681288057,2023-04-12 10:27,77.02,763.57,789.36,214,-147.11,-162.19,-32,1
1681288119,2023-04-12 10:28,77.26,763.50,789.28,214,-147.11,-162.19,-32,1
1681288180,2023-04-12 10:29,77.28,763.28,789.06,214,-147.11,-162.19,-32,1
1681288241,2023-04-12 10:30,76.71,763.18,788.96,214,-147.11,-162.20,-31,1
1681288303,2023-04-12 10:31,76.51,763.12,788.90,214,-147.11,-162.20,-32,1
1681288364,2023-04-12 10:32,76.58,763.04,788.82,214,-147.11,-162.20,-33,1
1681288425,2023-04-12 10:33,76.49,763.13,788.91,214,-147.11,-162.20,-31,1
1681288486,2023-04-12 10:34,77.00,763.02,788.80,214,-147.11,-162.19,-32,1
1681288547,2023-04-12 10:35,76.83,762.89,788.68,214,-147.11,-162.20,-31,1
1681288608,2023-04-12 10:36,76.27,762.89,788.68,214,-147.11,-162.21,-32,1
1681288669,2023-04-12 10:37,75.68,762.93,788.71,214,-147.11,-162.22,-31,1
1681288730,2023-04-12 10:38,75.79,762.82,788.60,214,-147.11,-162.22,-32,1
1681288791,2023-04-12 10:39,75.72,762.75,788.53,214,-147.11,-162.22,-31,1
1681288852,2023-04-12 10:40,75.97,762.58,788.37,214,-147.11,-162.21,-30,1
1681288913,2023-04-12 10:41,76.07,762.37,788.16,214,-147.11,-162.21,-32,1
1681288974,2023-04-12 10:42,75.09,762.49,788.28,214,-147.11,-162.23,-30,1
1681289035,2023-04-12 10:43,74.84,762.31,788.10,214,-147.11,-162.24,-31,1
1681289095,2023-04-12 10:44,74.42,762.17,787.95,214,-147.11,-162.24,-33,1
1681289156,2023-04-12 10:45,73.96,762.20,787.98,214,-147.11,-162.25,-32,1
1681289217,2023-04-12 10:46,73.94,762.06,787.84,214,-147.11,-162.25,-31,1
1681289279,2023-04-12 10:47,73.57,762.00,787.78,214,-147.11,-162.26,-32,1
1681289401,2023-04-12 10:50,73.34,762.02,787.81,214,-147.11,-162.27,-33,1
1681289462,2023-04-12 10:51,73.54,761.91,787.70,214,-147.11,-162.26,-31,1
1681289523,2023-04-12 10:52,73.29,761.95,787.73,214,-147.11,-162.27,-31,1
1681289584,2023-04-12 10:53,73.31,762.08,787.86,214,-147.11,-162.27,-31,1
1681289645,2023-04-12 10:54,73.38,761.85,787.63,214,-147.11,-162.27,-34,1
1681289706,2023-04-12 10:55,72.97,761.72,787.51,214,-147.11,-162.27,-32,1
1681289767,2023-04-12 10:56,72.69,761.92,787.70,214,-147.11,-162.28,-32,1
1681289828,2023-04-12 10:57,73.06,761.95,787.74,214,-147.11,-162.27,-33,1
1681289889,2023-04-12 10:58,73.17,761.80,787.58,214,-147.11,-162.27,-31,1
1681289950,2023-04-12 10:59,72.74,761.65,787.43,214,-147.11,-162.28,-31,1
1681290072,2023-04-12 11:01,72.20,761.68,787.46,214,-147.11,-162.29,-33,1
1681290134,2023-04-12 11:02,72.78,761.76,787.54,214,-147.11,-162.28,-33,1
1681290196,2023-04-12 11:03,72.49,761.75,787.53,214,-147.11,-162.28,-32,1
1681290258,2023-04-12 11:04,72.42,761.77,787.56,214,-147.11,-162.29,-31,1
1681290319,2023-04-12 11:05,72.21,761.82,787.60,214,-147.11,-162.29,-32,1
1681290379,2023-04-12 11:06,72.24,761.59,787.38,214,-147.11,-162.29,-36,1
1681290501,2023-04-12 11:08,71.64,761.27,787.05,214,-147.11,-162.30,-31,1
1681290562,2023-04-12 11:09,71.31,761.14,786.92,214,-147.11,-162.31,-32,1
1681290623,2023-04-12 11:10,71.08,761.02,786.80,214,-147.11,-162.31,-33,1
1681290684,2023-04-12 11:11,70.92,760.94,786.72,214,-147.11,-162.32,-32,1
1681290745,2023-04-12 11:12,71.21,760.79,786.57,214,-147.11,-162.31,-32,1
1681290806,2023-04-12 11:13,70.79,760.91,786.70,214,-147.11,-162.32,-31,1
1681290867,2023-04-12 11:14,70.26,761.15,786.93,214,-147.11,-162.33,-31,1
1681290929,2023-04-12 11:15,70.39,761.14,786.92,214,-147.11,-162.33,-31,1
1681290991,2023-04-12 11:16,70.05,760.97,786.75,214,-147.11,-162.33,-32,1
1681291052,2023-04-12 11:17,69.81,760.74,786.53,214,-147.11,-162.34,-32,1
1681291113,2023-04-12 11:18,69.85,760.56,786.34,214,-147.11,-162.34,-33,1
1681291174,2023-04-12 11:19,69.43,760.51,786.29,214,-147.11,-162.35,-32,1
1681291235,2023-04-12 11:20,68.62,760.65,786.43,214,-147.11,-162.37,-33,1
1681291297,2023-04-12 11:21,68.73,760.69,786.47,214,-147.11,-162.36,-32,1
1681291359,2023-04-12 11:22,68.73,760.45,786.24,214,-147.11,-162.36,-32,1
1681291421,2023-04-12 11:23,68.33,760.30,786.08,214,-147.11,-162.37,-33,1
1681291482,2023-04-12 11:24,68.14,760.40,786.19,214,-147.11,-162.38,-38,1
1681291544,2023-04-12 11:25,67.30,760.44,786.22,214,-147.11,-162.39,-32,1
1681291605,2023-04-12 11:26,67.68,760.38,786.17,214,-147.11,-162.39,-31,1
1681291667,2023-04-12 11:27,67.37,760.33,786.12,214,-147.11,-162.39,-32,1
1681291729,2023-04-12 11:28,67.92,760.18,785.96,214,-147.11,-162.38,-32,1
1681291790,2023-04-12 11:29,68.24,760.01,785.80,214,-147.11,-162.37,-31,1
1681291850,2023-04-12 11:30,67.74,759.90,785.68,214,-147.11,-162.38,-31,1
1681291912,2023-04-12 11:31,67.25,760.44,786.22,214,-147.11,-162.40,-33,1
1681291973,2023-04-12 11:32,67.40,760.26,786.04,214,-147.11,-162.39,-31,1
1681292034,2023-04-12 11:33,66.83,760.02,785.81,214,-147.11,-162.40,-31,1
1681292156,2023-04-12 11:35,57.15,760.03,785.81,214,-147.11,-162.64,-31,1
1681292217,2023-04-12 11:36,54.29,760.05,785.83,214,-147.11,-162.71,-32,1
1681292278,2023-04-12 11:37,54.73,760.05,785.84,214,-147.11,-162.70,-33,1
1681292340,2023-04-12 11:39,54.93,759.99,785.78,214,-147.11,-162.70,-32,1
1681292400,2023-04-12 11:40,54.88,759.78,785.57,214,-147.11,-162.70,-31,1
1681292461,2023-04-12 11:41,54.82,759.53,785.31,214,-147.11,-162.70,-32,1
1681292521,2023-04-12 11:42,54.05,759.39,785.17,214,-147.11,-162.72,-33,1
1681292583,2023-04-12 11:43,53.70,759.27,785.06,214,-147.11,-162.73,-33,1
1681292644,2023-04-12 11:44,52.44,759.40,785.18,214,-147.11,-162.76,-31,1
1681292704,2023-04-12 11:45,52.62,759.52,785.30,214,-147.11,-162.76,-31,1
1681292766,2023-04-12 11:46,52.37,759.57,785.35,214,-147.11,-162.77,-33,1
1681292888,2023-04-12 11:48,51.80,759.53,785.31,214,-147.11,-162.78,-33,1
1681292949,2023-04-12 11:49,51.39,759.45,785.24,214,-147.11,-162.79,-32,1
1681293010,2023-04-12 11:50,51.34,759.28,785.06,214,-147.11,-162.79,-32,1
1681293071,2023-04-12 11:51,51.29,759.37,785.15,214,-147.11,-162.80,-31,1
1681293193,2023-04-12 11:53,51.93,759.52,785.30,214,-147.11,-162.78,-31,1
1681293254,2023-04-12 11:54,52.56,759.75,785.53,214,-147.11,-162.76,-32,1
1681293315,2023-04-12 11:55,52.72,760.07,785.86,214,-147.11,-162.76,-32,1
1681293378,2023-04-12 11:56,52.83,759.86,785.64,214,-147.11,-162.75,-37,1
1681293439,2023-04-12 11:57,52.90,759.80,785.58,214,-147.11,-162.75,-32,1
1681293500,2023-04-12 11:58,52.98,759.96,785.74,214,-147.11,-162.75,-31,1
1681293561,2023-04-12 11:59,53.41,760.05,785.83,214,-147.11,-162.74,-32,1
1681293623,2023-04-12 12:00,53.35,759.85,785.64,214,-147.11,-162.74,-31,1
1681293685,2023-04-12 12:01,53.12,759.77,785.56,214,-147.11,-162.74,-30,1
1681293747,2023-04-12 12:02,53.41,759.88,785.66,214,-147.11,-162.74,-32,1
1681293809,2023-04-12 12:03,53.53,759.69,785.48,214,-147.11,-162.73,-33,1
1681293870,2023-04-12 12:04,53.48,759.80,785.58,214,-147.11,-162.73,-32,1
1681293932,2023-04-12 12:05,53.93,760.04,785.82,214,-147.11,-162.72,-32,1
1681293993,2023-04-12 12:06,54.54,759.85,785.64,214,-147.11,-162.71,-33,1
1681294054,2023-04-12 12:07,53.98,759.81,785.60,214,-147.11,-162.72,-32,1
1681294115,2023-04-12 12:08,53.41,759.66,785.44,214,-147.11,-162.74,-32,1
1681294176,2023-04-12 12:09,53.15,759.44,785.23,214,-147.11,-162.74,-32,1
1681294298,2023-04-12 12:11,53.52,759.84,785.62,214,-147.11,-162.73,-32,1
1681294360,2023-04-12 12:12,53.89,759.80,785.58,214,-147.11,-162.72,-32,1
1681294421,2023-04-12 12:13,54.31,759.84,785.62,214,-147.11,-162.71,-33,1
1681294482,2023-04-12 12:14,54.47,759.78,785.57,214,-147.11,-162.71,-31,1
1681294543,2023-04-12 12:15,54.62,760.05,785.83,214,-147.11,-162.70,-32,1
1681294604,2023-04-12 12:16,54.98,760.07,785.85,214,-147.11,-162.69,-32,1
1681294665,2023-04-12 12:17,54.98,759.90,785.68,214,-147.11,-162.69,-32,1
1681294726,2023-04-12 12:18,54.75,759.78,785.56,214,-147.11,-162.70,-33,1
1681294787,2023-04-12 12:19,54.91,759.72,785.50,214,-147.11,-162.70,-33,1
1681294849,2023-04-12 12:20,54.49,759.88,785.67,214,-147.11,-162.71,-32,1
1681294910,2023-04-12 12:21,54.64,759.84,785.63,214,-147.11,-162.70,-33,1
1681294971,2023-04-12 12:22,54.46,759.82,785.61,214,-147.11,-162.71,-32,1
1681295032,2023-04-12 12:23,52.83,760.20,785.99,214,-147.11,-162.75,-31,1
1681295094,2023-04-12 12:24,53.52,760.15,785.93,214,-147.11,-162.73,-31,1
1681295155,2023-04-12 12:25,53.89,759.96,785.74,214,-147.11,-162.72,-33,1
1681295216,2023-04-12 12:26,54.10,759.86,785.64,214,-147.11,-162.72,-31,1
1681295277,2023-04-12 12:27,54.24,759.96,785.75,214,-147.11,-162.71,-33,1
1681295338,2023-04-12 12:28,54.71,760.02,785.80,214,-147.11,-162.70,-32,1
1681295399,2023-04-12 12:29,54.86,759.81,785.60,214,-147.11,-162.70,-33,1
1681295460,2023-04-12 12:31,54.37,759.61,785.39,214,-147.11,-162.71,-34,1
1681295520,2023-04-12 12:32,54.45,759.52,785.31,214,-147.11,-162.71,-34,1
1681295581,2023-04-12 12:33,54.19,759.43,785.21,214,-147.11,-162.72,-32,1
1681295641,2023-04-12 12:34,52.65,759.46,785.24,214,-147.11,-162.76,-32,1
1681295702,2023-04-12 12:35,51.94,759.36,785.14,214,-147.11,-162.78,-31,1
1681295763,2023-04-12 12:36,51.89,759.36,785.14,214,-147.11,-162.78,-32,1
1681295824,2023-04-12 12:37,52.63,759.52,785.31,214,-147.11,-162.76,-36,1
1681295885,2023-04-12 12:38,53.11,759.63,785.42,214,-147.11,-162.75,-33,1
1681295946,2023-04-12 12:39,53.23,759.54,785.32,214,-147.11,-162.74,-33,1
1681296008,2023-04-12 12:40,53.23,759.34,785.13,214,-147.11,-162.74,-32,1
1681296069,2023-04-12 12:41,53.25,759.14,784.92,214,-147.11,-162.74,-32,1
1681296132,2023-04-12 12:42,53.34,759.00,784.78,214,-147.11,-162.74,-33,1
1681296193,2023-04-12 12:43,52.50,759.48,785.26,214,-147.11,-162.76,-33,1
1681296254,2023-04-12 12:44,52.75,759.25,785.03,214,-147.11,-162.75,-32,1
1681296315,2023-04-12 12:45,52.34,759.25,785.04,214,-147.11,-162.77,-33,1
1681296437,2023-04-12 12:47,52.14,759.36,785.14,214,-147.11,-162.77,-38,1
1681296498,2023-04-12 12:48,52.63,759.59,785.37,214,-147.11,-162.76,-32,1
1681296560,2023-04-12 12:49,52.71,759.39,785.17,214,-147.11,-162.76,-36,1
1681296621,2023-04-12 12:50,52.98,759.15,784.94,214,-147.11,-162.75,-34,1
1681296682,2023-04-12 12:51,52.39,759.25,785.03,214,-147.11,-162.77,-32,1
1681296743,2023-04-12 12:52,52.34,759.31,785.09,214,-147.11,-162.77,-32,1
1681296804,2023-04-12 12:53,52.57,759.57,785.35,214,-147.11,-162.76,-34,1
1681296865,2023-04-12 12:54,52.65,759.34,785.12,214,-147.11,-162.76,-32,1
1681296926,2023-04-12 12:55,52.60,759.14,784.92,214,-147.11,-162.76,-32,1
1681296988,2023-04-12 12:56,52.13,759.24,785.03,214,-147.11,-162.77,-32,1
1681297049,2023-04-12 12:57,51.99,759.12,784.90,214,-147.11,-162.78,-32,1
1681297110,2023-04-12 12:58,51.89,758.98,784.76,214,-147.11,-162.78,-32,1
1681297172,2023-04-12 12:59,52.42,758.89,784.67,214,-147.11,-162.76,-33,1
1681297233,2023-04-12 13:00,51.17,758.98,784.77,214,-147.11,-162.80,-32,1
1681297294,2023-04-12 13:01,50.92,758.92,784.71,214,-147.11,-162.81,-32,1
1681297355,2023-04-12 13:02,51.12,759.02,784.81,214,-147.11,-162.80,-32,1
1681297416,2023-04-12 13:03,51.00,758.95,784.74,214,-147.11,-162.80,-32,1
1681297478,2023-04-12 13:04,51.25,759.23,785.01,214,-147.11,-162.80,-32,1
1681297539,2023-04-12 13:05,51.47,759.43,785.21,214,-147.11,-162.79,-33,1
1681297661,2023-04-12 13:07,51.31,759.30,785.08,214,-147.11,-162.80,-32,1
1681297723,2023-04-12 13:08,51.55,759.04,784.82,214,-147.11,-162.79,-32,1
1681297784,2023-04-12 13:09,50.87,758.88,784.66,214,-147.11,-162.81,-32,1
1681297845,2023-04-12 13:10,50.84,758.71,784.49,214,-147.11,-162.81,-32,1
1681297906,2023-04-12 13:11,50.57,758.50,784.28,214,-147.11,-162.82,-32,1
1681297968,2023-04-12 13:12,50.46,758.41,784.19,214,-147.11,-162.82,-32,1
1681298028,2023-04-12 13:13,50.28,758.37,784.15,214,-147.11,-162.83,-32,1
1681298089,2023-04-12 13:14,50.13,758.31,784.09,214,-147.11,-162.83,-35,1
1681298150,2023-04-12 13:15,49.94,758.24,784.02,214,-147.11,-162.84,-35,1
1681298211,2023-04-12 13:16,49.90,758.12,783.90,214,-147.11,-162.84,-33,1
1681298272,2023-04-12 13:17,50.06,758.00,783.78,214,-147.11,-162.83,-31,1
1681298333,2023-04-12 13:18,49.60,757.85,783.63,214,-147.11,-162.85,-32,1
1681298395,2023-04-12 13:19,49.02,757.77,783.55,214,-147.11,-162.86,-31,1
1681298455,2023-04-12 13:20,48.93,757.69,783.47,214,-147.11,-162.87,-32,1
1681298517,2023-04-12 13:21,49.06,757.68,783.47,214,-147.11,-162.86,-32,1
1681298578,2023-04-12 13:22,48.66,757.61,783.40,214,-147.11,-162.87,-33,1
1681298639,2023-04-12 13:23,48.45,757.65,783.43,214,-147.11,-162.88,-31,1
1681298763,2023-04-12 13:26,48.86,757.94,783.72,214,-147.11,-162.87,-32,1
1681298825,2023-04-12 13:27,49.08,758.13,783.92,214,-147.11,-162.86,-31,1
1681298886,2023-04-12 13:28,49.18,758.03,783.82,214,-147.11,-162.86,-31,1
1681298947,2023-04-12 13:29,49.31,758.39,784.17,214,-147.11,-162.85,-37,1
1681299009,2023-04-12 13:30,49.47,758.38,784.17,214,-147.11,-162.85,-33,1
1681299071,2023-04-12 13:31,49.67,758.25,784.03,214,-147.11,-162.84,-32,1
1681299132,2023-04-12 13:32,49.51,758.22,784.00,214,-147.11,-162.85,-31,1
1681299194,2023-04-12 13:33,49.67,758.08,783.86,214,-147.11,-162.84,-32,1
1681299256,2023-04-12 13:34,49.04,757.95,783.73,214,-147.11,-162.86,-32,1
1681299317,2023-04-12 13:35,48.98,758.04,783.82,214,-147.11,-162.86,-34,1
1681299380,2023-04-12 13:36,48.64,758.35,784.13,214,-147.11,-162.87,-31,1
1681299442,2023-04-12 13:37,48.82,758.29,784.08,214,-147.11,-162.87,-32,1
1681299503,2023-04-12 13:38,49.35,758.28,784.07,214,-147.11,-162.85,-31,1
1681299565,2023-04-12 13:39,49.27,758.17,783.95,214,-147.11,-162.86,-32,1
1681299627,2023-04-12 13:40,49.30,758.28,784.06,214,-147.11,-162.85,-34,1
1681299749,2023-04-12 13:42,49.28,758.32,784.10,214,-147.11,-162.86,-32,1
1681299810,2023-04-12 13:43,49.46,758.10,783.88,214,-147.11,-162.85,-32,1
1681299871,2023-04-12 13:44,48.98,758.14,783.93,214,-147.11,-162.86,-32,1
1681299933,2023-04-12 13:45,49.04,757.96,783.74,214,-147.11,-162.86,-32,1
1681299996,2023-04-12 13:46,49.32,757.82,783.60,214,-147.11,-162.85,-31,1
1681300057,2023-04-12 13:47,49.20,757.74,783.53,214,-147.11,-162.86,-32,1
1681300118,2023-04-12 13:48,49.10,757.67,783.45,214,-147.11,-162.86,-33,1
1681300179,2023-04-12 13:49,48.39,757.68,783.47,214,-147.11,-162.88,-32,1
1681300240,2023-04-12 13:50,47.98,757.46,783.24,214,-147.11,-162.89,-32,1
1681300301,2023-04-12 13:51,47.64,757.44,783.22,214,-147.11,-162.90,-31,1
1681300362,2023-04-12 13:52,48.07,757.45,783.23,214,-147.11,-162.89,-32,1
1681300484,2023-04-12 13:54,47.78,757.38,783.16,214,-147.11,-162.90,-31,1
1681300607,2023-04-12 13:56,47.09,757.29,783.08,214,-147.11,-162.92,-33,1
1681300669,2023-04-12 13:57,47.02,757.20,782.98,214,-147.11,-162.92,-32,1
1681300791,2023-04-12 13:59,46.87,757.17,782.95,214,-147.11,-162.93,-32,1
1681300853,2023-04-12 14:00,47.24,757.04,782.82,214,-147.11,-162.92,-32,1
1681300915,2023-04-12 14:01,46.41,757.02,782.81,214,-147.11,-162.94,-31,1
1681300976,2023-04-12 14:02,46.16,757.01,782.79,214,-147.11,-162.95,-31,1
1681301037,2023-04-12 14:03,46.01,756.86,782.64,214,-147.11,-162.96,-31,1
1681301098,2023-04-12 14:04,45.67,756.74,782.52,214,-147.11,-162.97,-31,1
1681301160,2023-04-12 14:06,45.92,756.68,782.47,214,-147.11,-162.96,-33,1
1681301221,2023-04-12 14:07,45.59,756.66,782.44,214,-147.11,-162.97,-32,1
1681301282,2023-04-12 14:08,45.11,756.76,782.55,214,-147.11,-162.98,-33,1
1681301344,2023-04-12 14:09,45.31,756.91,782.70,214,-147.11,-162.98,-31,1
1681301405,2023-04-12 14:10,45.83,757.37,783.15,214,-147.11,-162.96,-34,1
1681301466,2023-04-12 14:11,46.33,757.47,783.25,214,-147.11,-162.95,-31,1
1681301527,2023-04-12 14:12,46.33,757.44,783.22,214,-147.11,-162.95,-32,1
1681301588,2023-04-12 14:13,46.67,757.23,783.01,214,-147.11,-162.94,-32,1
1681301649,2023-04-12 14:14,46.85,757.20,782.98,214,-147.11,-162.93,-31,1
1681301710,2023-04-12 14:15,46.59,756.96,782.74,214,-147.11,-162.94,-34,1
1681301775,2023-04-12 14:16,46.47,756.80,782.58,214,-147.11,-162.94,-32,1
1681301836,2023-04-12 14:17,46.63,756.63,782.41,214,-147.11,-162.94,-32,1
1681301897,2023-04-12 14:18,46.06,756.49,782.28,214,-147.11,-162.95,-33,1
1681301958,2023-04-12 14:19,46.01,756.38,782.16,214,-147.11,-162.96,-33,1
1681302019,2023-04-12 14:20,46.28,756.27,782.06,214,-147.11,-162.95,-34,1
1681302080,2023-04-12 14:21,45.94,756.17,781.95,214,-147.11,-162.96,-31,1
1681302203,2023-04-12 14:23,44.99,756.04,781.82,214,-147.11,-162.99,-34,1
1681302264,2023-04-12 14:24,45.22,756.16,781.95,214,-147.11,-162.98,-31,1
1681302326,2023-04-12 14:25,44.78,756.34,782.12,214,-147.11,-163.00,-32,1
1681302387,2023-04-12 14:26,45.20,756.34,782.12,214,-147.11,-162.98,-30,1
1681302448,2023-04-12 14:27,45.10,756.38,782.16,214,-147.11,-162.99,-32,1
1681302509,2023-04-12 14:28,45.22,756.38,782.16,214,-147.11,-162.98,-30,1
1681302570,2023-04-12 14:29,45.42,756.42,782.20,214,-147.11,-162.97,-34,1
1681302632,2023-04-12 14:30,45.79,756.41,782.20,214,-147.11,-162.96,-32,1
1681302693,2023-04-12 14:31,45.38,756.37,782.16,214,-147.11,-162.98,-33,1
1681302754,2023-04-12 14:32,45.46,756.38,782.17,214,-147.11,-162.97,-32,1
1681302816,2023-04-12 14:33,45.56,756.44,782.23,214,-147.11,-162.97,-32,1
1681302877,2023-04-12 14:34,45.24,756.41,782.19,214,-147.11,-162.98,-32,1
1681302938,2023-04-12 14:35,45.15,756.30,782.09,214,-147.11,-162.98,-32,1
1681302999,2023-04-12 14:36,44.69,756.18,781.96,214,-147.11,-163.00,-33,1
1681303060,2023-04-12 14:37,44.93,755.94,781.73,214,-147.11,-162.99,-30,1
1681303122,2023-04-12 14:38,44.50,755.83,781.61,214,-147.11,-163.01,-34,1
1681303183,2023-04-12 14:39,44.99,756.08,781.86,214,-147.11,-162.99,-32,1
1681303244,2023-04-12 14:40,45.24,756.08,781.86,214,-147.11,-162.98,-32,1
1681303306,2023-04-12 14:41,45.50,755.90,781.68,214,-147.11,-162.97,-31,1
1681303367,2023-04-12 14:42,45.49,755.65,781.44,214,-147.11,-162.97,-32,1
1681303428,2023-04-12 14:43,44.95,755.44,781.22,214,-147.11,-162.99,-32,1
1681303489,2023-04-12 14:44,45.43,755.01,780.79,214,-147.11,-162.97,-33,1
1681303550,2023-04-12 14:45,42.75,755.04,780.82,214,-147.11,-163.06,-34,1
1681303612,2023-04-12 14:46,42.72,754.88,780.66,214,-147.11,-163.06,-33,1
1681303673,2023-04-12 14:47,42.94,754.70,780.48,214,-147.11,-163.06,-32,1
1681303735,2023-04-12 14:48,42.30,754.45,780.23,214,-147.11,-163.08,-32,1
1681303796,2023-04-12 14:49,41.84,754.28,780.06,214,-147.11,-163.10,-32,1
1681303857,2023-04-12 14:50,41.31,754.16,779.94,214,-147.11,-163.11,-31,1
1681303918,2023-04-12 14:51,41.50,753.99,779.78,214,-147.11,-163.11,-32,1
1681303979,2023-04-12 14:52,41.47,753.81,779.59,214,-147.11,-163.11,-31,1
1681304040,2023-04-12 14:54,40.34,753.75,779.53,214,-147.11,-163.15,-32,1
1681304100,2023-04-12 14:55,40.17,753.79,779.57,214,-147.11,-163.15,-31,1
1681304161,2023-04-12 14:56,41.08,753.98,779.76,214,-147.11,-163.12,-33,1
1681304222,2023-04-12 14:57,41.25,753.94,779.72,214,-147.11,-163.12,-34,1
1681304345,2023-04-12 14:59,40.45,753.92,779.70,214,-147.11,-163.14,-32,1
1681304467,2023-04-12 15:01,40.06,754.03,779.82,214,-147.11,-163.16,-34,1
1681304528,2023-04-12 15:02,40.78,754.07,779.85,214,-147.11,-163.13,-32,1
1681304650,2023-04-12 15:04,40.68,754.07,779.85,214,-147.11,-163.14,-33,1
1681304711,2023-04-12 15:05,40.90,754.00,779.79,214,-147.11,-163.13,-33,1
1681304773,2023-04-12 15:06,41.51,753.93,779.72,214,-147.11,-163.11,-32,1
1681304835,2023-04-12 15:07,41.06,753.83,779.62,214,-147.11,-163.12,-34,1
1681304896,2023-04-12 15:08,40.63,753.78,779.57,214,-147.11,-163.14,-32,1
1681304957,2023-04-12 15:09,40.19,753.73,779.52,214,-147.11,-163.15,-32,1
1681305018,2023-04-12 15:10,40.00,753.74,779.53,214,-147.11,-163.16,-33,1
1681305080,2023-04-12 15:11,39.97,753.83,779.61,214,-147.11,-163.16,-32,1
1681305141,2023-04-12 15:12,40.39,753.98,779.77,214,-147.11,-163.15,-31,1
1681305202,2023-04-12 15:13,39.21,754.13,779.92,214,-147.11,-163.19,-32,1
1681305263,2023-04-12 15:14,39.47,754.22,780.00,214,-147.11,-163.18,-32,1
1681305385,2023-04-12 15:16,39.93,754.43,780.22,214,-147.11,-163.16,-33,1
1681305508,2023-04-12 15:18,40.34,754.54,780.33,214,-147.11,-163.15,-32,1
1681305570,2023-04-12 15:19,39.42,754.50,780.28,214,-147.11,-163.18,-32,1
1681305631,2023-04-12 15:20,39.77,754.49,780.27,214,-147.11,-163.17,-32,1
1681305692,2023-04-12 15:21,41.17,754.47,780.25,214,-147.11,-163.12,-34,1
1681305754,2023-04-12 15:22,41.41,754.68,780.46,214,-147.11,-163.11,-32,1
1681305815,2023-04-12 15:23,41.29,754.74,780.52,214,-147.11,-163.11,-33,1
1681305876,2023-04-12 15:24,42.13,754.62,780.40,214,-147.11,-163.08,-34,1
1681305937,2023-04-12 15:25,41.45,754.58,780.36,214,-147.11,-163.11,-34,1
1681305998,2023-04-12 15:26,40.14,754.57,780.35,214,-147.11,-163.16,-32,1
1681306059,2023-04-12 15:27,40.77,754.81,780.59,214,-147.11,-163.13,-32,1
1681306121,2023-04-12 15:28,39.52,755.28,781.06,214,-147.11,-163.18,-34,1
1681306182,2023-04-12 15:29,39.86,755.33,781.11,214,-147.11,-163.17,-32,1
1681306244,2023-04-12 15:30,40.13,755.32,781.10,214,-147.11,-163.16,-32,1
1681306304,2023-04-12 15:31,40.17,755.17,780.95,214,-147.11,-163.15,-33,1
1681306365,2023-04-12 15:32,39.85,755.06,780.84,214,-147.11,-163.17,-32,1
1681306426,2023-04-12 15:33,39.95,755.00,780.79,214,-147.11,-163.16,-33,1
1681306487,2023-04-12 15:34,40.03,755.52,781.30,214,-147.11,-163.16,-32,1
1681306548,2023-04-12 15:35,40.24,756.16,781.95,214,-147.11,-163.15,-32,1
1681306610,2023-04-12 15:36,40.55,756.28,782.06,214,-147.11,-163.14,-34,1
1681306671,2023-04-12 15:37,40.54,756.46,782.24,214,-147.11,-163.14,-32,1
1681306732,2023-04-12 15:38,40.76,756.41,782.20,214,-147.11,-163.13,-34,1
1681306793,2023-04-12 15:39,40.98,756.15,781.93,214,-147.11,-163.13,-31,1
1681306853,2023-04-12 15:40,40.78,755.90,781.68,214,-147.11,-163.13,-33,1
1681306914,2023-04-12 15:41,40.22,755.71,781.49,214,-147.11,-163.15,-32,1
1681306975,2023-04-12 15:42,40.02,755.54,781.32,214,-147.11,-163.16,-33,1
1681307036,2023-04-12 15:43,40.02,755.47,781.25,214,-147.11,-163.16,-31,1
1681307097,2023-04-12 15:44,39.99,755.39,781.18,214,-147.11,-163.16,-31,1
1681307158,2023-04-12 15:45,40.00,755.32,781.10,214,-147.11,-163.16,-31,1
1681307219,2023-04-12 15:46,39.89,755.27,781.05,214,-147.11,-163.16,-32,1
1681307280,2023-04-12 15:48,40.10,755.23,781.01,214,-147.11,-163.16,-32,1
1681307341,2023-04-12 15:49,40.19,755.16,780.95,214,-147.11,-163.15,-35,1
1681307403,2023-04-12 15:50,40.40,755.11,780.89,214,-147.11,-163.15,-32,1
1681307463,2023-04-12 15:51,40.34,755.11,780.90,214,-147.11,-163.15,-32,1
1681307525,2023-04-12 15:52,40.10,755.18,780.96,214,-147.11,-163.16,-33,1
1681307586,2023-04-12 15:53,41.08,755.18,780.96,214,-147.11,-163.12,-33,1
1681307647,2023-04-12 15:54,41.40,755.08,780.86,214,-147.11,-163.11,-34,1
1681307708,2023-04-12 15:55,41.05,755.01,780.80,214,-147.11,-163.12,-33,1
1681307769,2023-04-12 15:56,40.84,755.00,780.78,214,-147.11,-163.13,-33,1
1681307830,2023-04-12 15:57,40.44,754.97,780.75,214,-147.11,-163.14,-32,1
1681307891,2023-04-12 15:58,40.38,754.91,780.70,214,-147.11,-163.15,-32,1
1681307953,2023-04-12 15:59,40.79,754.82,780.60,214,-147.11,-163.13,-32,1
1681308013,2023-04-12 16:00,40.11,754.85,780.64,214,-147.11,-163.16,-31,1
1681308074,2023-04-12 16:01,40.38,754.91,780.69,214,-147.11,-163.15,-32,1
1681308135,2023-04-12 16:02,41.59,755.00,780.79,214,-147.11,-163.10,-31,1
1681308196,2023-04-12 16:03,41.54,755.08,780.86,214,-147.11,-163.11,-31,1
1681308257,2023-04-12 16:04,40.72,755.53,781.31,214,-147.11,-163.13,-33,1
1681308318,2023-04-12 16:05,41.52,755.76,781.54,214,-147.11,-163.11,-32,1
1681308502,2023-04-12 16:08,42.76,755.51,781.29,214,-147.11,-163.06,-32,1
1681308563,2023-04-12 16:09,42.74,755.49,781.27,214,-147.11,-163.06,-32,1
1681308624,2023-04-12 16:10,42.87,755.44,781.22,214,-147.11,-163.06,-33,1
1681308685,2023-04-12 16:11,42.79,755.32,781.11,214,-147.11,-163.06,-33,1
1681308746,2023-04-12 16:12,42.54,755.32,781.11,214,-147.11,-163.07,-32,1
1681308806,2023-04-12 16:13,42.52,755.25,781.03,214,-147.11,-163.07,-32,1
1681308868,2023-04-12 16:14,42.52,755.22,781.01,214,-147.11,-163.07,-33,1
1681308929,2023-04-12 16:15,42.43,755.17,780.96,214,-147.11,-163.07,-31,1
1681308990,2023-04-12 16:16,42.40,755.20,780.98,214,-147.11,-163.08,-31,1
1681309113,2023-04-12 16:18,42.52,755.20,780.99,214,-147.11,-163.07,-32,1
1681309174,2023-04-12 16:19,42.90,755.19,780.97,214,-147.11,-163.06,-32,1
1681309235,2023-04-12 16:20,42.85,755.25,781.03,214,-147.11,-163.06,-32,1
1681309296,2023-04-12 16:21,43.20,755.35,781.14,214,-147.11,-163.05,-32,1
1681309357,2023-04-12 16:22,43.68,755.43,781.21,214,-147.11,-163.03,-33,1
1681309419,2023-04-12 16:23,43.43,755.41,781.19,214,-147.11,-163.04,-32,1
1681309480,2023-04-12 16:24,43.36,755.38,781.16,214,-147.11,-163.04,-32,1
1681309541,2023-04-12 16:25,43.81,755.41,781.20,214,-147.11,-163.03,-34,1
1681309603,2023-04-12 16:26,43.99,755.38,781.17,214,-147.11,-163.02,-33,1
1681309664,2023-04-12 16:27,43.08,755.35,781.13,214,-147.11,-163.05,-31,1
1681309726,2023-04-12 16:28,42.90,755.34,781.12,214,-147.11,-163.06,-32,1
1681309787,2023-04-12 16:29,42.99,755.30,781.09,214,-147.11,-163.06,-34,1
1681309849,2023-04-12 16:30,43.08,755.25,781.03,214,-147.11,-163.05,-31,1
1681309971,2023-04-12 16:32,42.75,755.13,780.91,214,-147.11,-163.06,-32,1
1681310032,2023-04-12 16:33,42.67,755.11,780.89,214,-147.11,-163.07,-32,1
1681310093,2023-04-12 16:34,42.64,755.10,780.89,214,-147.11,-163.07,-32,1
1681310154,2023-04-12 16:35,42.85,755.13,780.91,214,-147.11,-163.06,-32,1
1681310215,2023-04-12 16:36,42.78,755.17,780.95,214,-147.11,-163.06,-32,1
1681310276,2023-04-12 16:37,42.67,755.22,781.00,214,-147.11,-163.07,-33,1
1681310337,2023-04-12 16:38,43.08,755.22,781.00,214,-147.11,-163.05,-32,1
1681310398,2023-04-12 16:39,42.97,755.23,781.02,214,-147.11,-163.06,-36,1
1681310520,2023-04-12 16:42,43.48,755.39,781.18,214,-147.11,-163.04,-32,1
1681310581,2023-04-12 16:43,43.80,755.46,781.24,214,-147.11,-163.03,-32,1
1681310642,2023-04-12 16:44,44.41,755.43,781.22,214,-147.11,-163.01,-31,1
1681310702,2023-04-12 16:45,43.84,755.45,781.23,214,-147.11,-163.03,-33,1
1681310763,2023-04-12 16:46,43.59,755.42,781.21,214,-147.11,-163.04,-31,1
1681310824,2023-04-12 16:47,43.76,755.42,781.20,214,-147.11,-163.03,-32,1
1681310885,2023-04-12 16:48,44.10,755.39,781.17,214,-147.11,-163.02,-34,1
1681311007,2023-04-12 16:50,43.39,755.39,781.18,214,-147.11,-163.04,-32,1
1681311069,2023-04-12 16:51,43.46,755.34,781.12,214,-147.11,-163.04,-33,1
1681311130,2023-04-12 16:52,43.46,755.28,781.07,214,-147.11,-163.04,-31,1
1681311191,2023-04-12 16:53,42.80,755.25,781.04,214,-147.11,-163.06,-32,1
1681311252,2023-04-12 16:54,42.62,755.23,781.01,214,-147.11,-163.07,-32,1
1681311312,2023-04-12 16:55,42.97,755.25,781.03,214,-147.11,-163.06,-31,1
1681311373,2023-04-12 16:56,43.51,755.27,781.05,214,-147.11,-163.04,-33,1
1681311435,2023-04-12 16:57,43.60,755.26,781.04,214,-147.11,-163.03,-32,1
1681311497,2023-04-12 16:58,43.08,755.25,781.03,214,-147.11,-163.05,-34,1
1681311558,2023-04-12 16:59,43.40,755.28,781.06,214,-147.11,-163.04,-32,1
1681311619,2023-04-12 17:00,43.80,755.43,781.21,214,-147.11,-163.03,-31,1
1681311681,2023-04-12 17:01,43.63,755.47,781.25,214,-147.11,-163.03,-31,1
1681311742,2023-04-12 17:02,43.66,755.52,781.31,214,-147.11,-163.03,-32,1
1681311803,2023-04-12 17:03,44.03,755.56,781.34,214,-147.11,-163.02,-31,1
1681311864,2023-04-12 17:04,44.02,755.65,781.43,214,-147.11,-163.02,-35,1
1681311925,2023-04-12 17:05,44.64,755.58,781.36,214,-147.11,-163.00,-32,1
1681311986,2023-04-12 17:06,44.70,755.50,781.28,214,-147.11,-163.00,-33,1
1681312047,2023-04-12 17:07,44.65,755.40,781.18,214,-147.11,-163.00,-32,1
1681312108,2023-04-12 17:08,44.24,755.33,781.12,214,-147.11,-163.01,-33,1
1681312231,2023-04-12 17:10,43.75,755.15,780.94,214,-147.11,-163.03,-30,1
1681312292,2023-04-12 17:11,43.47,755.10,780.88,214,-147.11,-163.04,-31,1
1681312353,2023-04-12 17:12,43.20,755.07,780.85,214,-147.11,-163.05,-33,1
1681312414,2023-04-12 17:13,42.99,755.02,780.81,214,-147.11,-163.06,-32,1
1681312475,2023-04-12 17:14,42.94,754.99,780.77,214,-147.11,-163.06,-33,1
1681312537,2023-04-12 17:15,43.20,754.86,780.65,214,-147.11,-163.05,-32,1
1681312660,2023-04-12 17:17,42.15,754.57,780.36,214,-147.11,-163.08,-31,1
1681312721,2023-04-12 17:18,42.32,754.37,780.15,214,-147.11,-163.08,-32,1
1681312782,2023-04-12 17:19,42.48,754.12,779.91,214,-147.11,-163.07,-31,1
1681312843,2023-04-12 17:20,41.89,753.90,779.69,214,-147.11,-163.09,-34,1
1681312904,2023-04-12 17:21,42.07,753.66,779.44,214,-147.11,-163.09,-33,1
1681312965,2023-04-12 17:22,40.94,753.85,779.63,214,-147.11,-163.13,-32,1
1681313026,2023-04-12 17:23,41.47,753.50,779.28,214,-147.11,-163.11,-33,1
1681313087,2023-04-12 17:24,41.71,752.94,778.72,214,-147.11,-163.10,-33,1
1681313149,2023-04-12 17:25,40.02,752.73,778.51,214,-147.11,-163.16,-33,1
1681313210,2023-04-12 17:26,39.98,752.36,778.14,214,-147.11,-163.16,-34,1
1681313272,2023-04-12 17:27,39.78,751.89,777.67,214,-147.11,-163.17,-32,1
1681313333,2023-04-12 17:28,38.72,751.57,777.36,214,-147.11,-163.21,-33,1
1681313394,2023-04-12 17:29,37.94,751.21,776.99,214,-147.11,-163.24,-33,1
1681313455,2023-04-12 17:30,37.35,750.72,776.51,214,-147.11,-163.26,-33,1
1681313516,2023-04-12 17:31,36.91,750.44,776.23,214,-147.11,-163.28,-34,1
1681313578,2023-04-12 17:32,35.98,750.18,775.96,214,-147.11,-163.31,-33,1
1681313639,2023-04-12 17:33,36.61,750.06,775.85,214,-147.11,-163.29,-34,1
1681313700,2023-04-12 17:35,35.28,749.80,775.58,214,-147.11,-163.34,-33,1
1681313760,2023-04-12 17:36,35.53,749.66,775.44,214,-147.11,-163.33,-36,1
1681313821,2023-04-12 17:37,36.05,750.33,776.12,214,-147.11,-163.31,-34,1
1681313882,2023-04-12 17:38,35.91,750.01,775.80,214,-147.11,-163.32,-35,1
1681313942,2023-04-12 17:39,35.11,749.59,775.38,214,-147.11,-163.35,-35,1
1681314002,2023-04-12 17:40,35.02,749.24,775.02,214,-147.11,-163.35,-36,1
1681314064,2023-04-12 17:41,34.03,749.06,774.84,214,-147.11,-163.40,-35,1
1681314125,2023-04-12 17:42,34.61,748.77,774.55,214,-147.11,-163.37,-35,1
1681314186,2023-04-12 17:43,34.12,748.57,774.35,214,-147.11,-163.39,-40,1
1681314308,2023-04-12 17:45,33.80,748.20,773.98,214,-147.11,-163.41,-33,1
1681314371,2023-04-12 17:46,33.05,748.08,773.86,214,-147.11,-163.44,-35,1
1681314433,2023-04-12 17:47,33.03,748.00,773.78,214,-147.11,-163.44,-33,1
1681314494,2023-04-12 17:48,32.75,747.82,773.60,214,-147.11,-163.45,-34,1
1681314556,2023-04-12 17:49,32.65,747.71,773.49,214,-147.11,-163.46,-34,1
1681314617,2023-04-12 17:50,32.61,747.62,773.40,214,-147.11,-163.46,-33,1
1681314678,2023-04-12 17:51,31.75,747.53,773.31,214,-147.11,-163.50,-35,1
1681314739,2023-04-12 17:52,32.20,747.61,773.39,214,-147.11,-163.48,-34,1
1681314800,2023-04-12 17:53,32.76,747.58,773.36,214,-147.11,-163.45,-34,1
1681314861,2023-04-12 17:54,31.99,747.59,773.37,214,-147.11,-163.49,-34,1
1681314922,2023-04-12 17:55,32.78,747.68,773.46,214,-147.11,-163.45,-33,1
1681315045,2023-04-12 17:57,32.18,747.71,773.49,214,-147.11,-163.48,-32,1
1681315106,2023-04-12 17:58,31.73,747.71,773.49,214,-147.11,-163.50,-34,1
1681315167,2023-04-12 17:59,31.75,748.05,773.84,214,-147.11,-163.50,-34,1
1681315229,2023-04-12 18:00,31.99,747.94,773.72,214,-147.11,-163.49,-34,1
1681315290,2023-04-12 18:01,32.01,747.85,773.64,214,-147.11,-163.48,-34,1
1681315351,2023-04-12 18:02,31.79,747.87,773.66,214,-147.11,-163.49,-33,1
1681315412,2023-04-12 18:03,31.81,747.89,773.67,214,-147.11,-163.49,-33,1
1681315473,2023-04-12 18:04,31.99,747.81,773.60,214,-147.11,-163.49,-34,1
1681315534,2023-04-12 18:05,31.57,747.63,773.42,214,-147.11,-163.50,-33,1
1681315596,2023-04-12 18:06,31.56,747.72,773.50,214,-147.11,-163.51,-36,1
1681315657,2023-04-12 18:07,32.29,747.89,773.67,214,-147.11,-163.47,-33,1
1681315718,2023-04-12 18:08,31.97,747.93,773.71,214,-147.11,-163.49,-33,1
1681315779,2023-04-12 18:09,32.46,747.86,773.65,214,-147.11,-163.46,-34,1
1681315840,2023-04-12 18:10,31.85,747.82,773.60,214,-147.11,-163.49,-36,1
1681315901,2023-04-12 18:11,32.15,747.68,773.46,214,-147.11,-163.48,-36,1
1681315963,2023-04-12 18:12,31.63,747.60,773.39,214,-147.11,-163.50,-33,1
1681316024,2023-04-12 18:13,31.66,747.58,773.36,214,-147.11,-163.50,-35,1
1681316085,2023-04-12 18:14,31.57,747.66,773.44,214,-147.11,-163.50,-35,1
1681316146,2023-04-12 18:15,31.31,747.53,773.32,214,-147.11,-163.52,-33,1
1681316208,2023-04-12 18:16,31.31,747.69,773.47,214,-147.11,-163.52,-33,1
1681316269,2023-04-12 18:17,31.35,747.96,773.74,214,-147.11,-163.51,-36,1
1681316330,2023-04-12 18:18,31.66,748.10,773.88,214,-147.11,-163.50,-34,1
1681316391,2023-04-12 18:19,32.41,748.14,773.92,214,-147.11,-163.47,-33,1
1681316453,2023-04-12 18:20,31.84,748.04,773.82,214,-147.11,-163.49,-34,1
1681316514,2023-04-12 18:21,31.79,747.88,773.66,214,-147.11,-163.49,-33,1
1681316636,2023-04-12 18:23,31.58,747.74,773.52,214,-147.11,-163.50,-33,1
1681316697,2023-04-12 18:24,31.50,747.83,773.61,214,-147.11,-163.51,-31,1
1681316758,2023-04-12 18:25,31.71,747.95,773.74,214,-147.11,-163.50,-32,1
1681316819,2023-04-12 18:26,31.95,748.15,773.93,214,-147.11,-163.49,-33,1
1681316880,2023-04-12 18:28,32.11,748.36,774.15,214,-147.11,-163.48,-33,1
1681316941,2023-04-12 18:29,32.27,748.61,774.39,214,-147.11,-163.47,-33,1
1681317003,2023-04-12 18:30,32.47,748.82,774.61,214,-147.11,-163.46,-34,1
1681317064,2023-04-12 18:31,32.70,749.05,774.83,214,-147.11,-163.45,-33,1
1681317125,2023-04-12 18:32,33.03,749.30,775.09,214,-147.11,-163.44,-33,1
1681317187,2023-04-12 18:33,33.42,749.48,775.27,214,-147.11,-163.42,-33,1
1681317248,2023-04-12 18:34,33.48,749.69,775.47,214,-147.11,-163.42,-34,1
1681317310,2023-04-12 18:35,33.89,749.92,775.70,214,-147.11,-163.40,-32,1
1681317371,2023-04-12 18:36,34.28,750.30,776.08,214,-147.11,-163.39,-33,1
1681317432,2023-04-12 18:37,34.80,750.82,776.61,214,-147.11,-163.36,-33,1
1681317493,2023-04-12 18:38,35.77,751.14,776.92,214,-147.11,-163.32,-32,1
1681317554,2023-04-12 18:39,35.94,751.22,777.01,214,-147.11,-163.32,-34,1
1681317676,2023-04-12 18:41,35.65,751.25,777.04,214,-147.11,-163.33,-33,1
1681317736,2023-04-12 18:42,35.46,751.28,777.07,214,-147.11,-163.34,-34,1
1681317797,2023-04-12 18:43,35.82,751.34,777.12,214,-147.11,-163.32,-33,1
1681317857,2023-04-12 18:44,36.01,751.47,777.25,214,-147.11,-163.31,-33,1
1681317979,2023-04-12 18:46,36.36,751.76,777.54,214,-147.11,-163.30,-33,1
1681318041,2023-04-12 18:47,36.70,751.85,777.64,214,-147.11,-163.29,-33,1
1681318102,2023-04-12 18:48,37.08,751.99,777.77,214,-147.11,-163.27,-33,1
1681318163,2023-04-12 18:49,37.17,752.08,777.86,214,-147.11,-163.27,-33,1
1681318224,2023-04-12 18:50,37.26,752.19,777.97,214,-147.11,-163.26,-35,1
1681318285,2023-04-12 18:51,37.41,752.31,778.09,214,-147.11,-163.26,-34,1
1681318346,2023-04-12 18:52,37.83,752.45,778.23,214,-147.11,-163.24,-35,1
1681318407,2023-04-12 18:53,38.07,752.56,778.35,214,-147.11,-163.23,-33,1
1681318468,2023-04-12 18:54,38.40,752.71,778.49,214,-147.11,-163.22,-32,1
1681318529,2023-04-12 18:55,38.66,752.84,778.62,214,-147.11,-163.21,-33,1
1681318590,2023-04-12 18:56,38.67,753.07,778.85,214,-147.11,-163.21,-33,1
1681318652,2023-04-12 18:57,39.26,753.20,778.98,214,-147.11,-163.19,-33,1
1681318713,2023-04-12 18:58,40.10,753.27,779.05,214,-147.11,-163.16,-31,1
1681318775,2023-04-12 18:59,40.67,753.29,779.07,214,-147.11,-163.14,-34,1
1681318836,2023-04-12 19:00,41.03,753.38,779.16,214,-147.11,-163.12,-32,1
1681318897,2023-04-12 19:01,40.96,753.44,779.22,214,-147.11,-163.13,-31,1
1681318958,2023-04-12 19:02,41.26,753.50,779.28,214,-147.11,-163.12,-33,1
1681319019,2023-04-12 19:03,41.70,753.58,779.36,214,-147.11,-163.10,-33,1
1681319080,2023-04-12 19:04,41.82,753.62,779.41,214,-147.11,-163.10,-31,1
1681319141,2023-04-12 19:05,41.83,753.72,779.50,214,-147.11,-163.10,-32,1
1681319202,2023-04-12 19:06,42.17,753.80,779.59,214,-147.11,-163.08,-33,1
1681319264,2023-04-12 19:07,42.73,753.92,779.71,214,-147.11,-163.06,-38,1
1681319325,2023-04-12 19:08,42.96,754.17,779.96,214,-147.11,-163.06,-33,1
1681319386,2023-04-12 19:09,43.40,754.23,780.02,214,-147.11,-163.04,-34,1
1681319447,2023-04-12 19:10,43.64,754.31,780.10,214,-147.11,-163.03,-34,1
1681319569,2023-04-12 19:12,43.91,754.46,780.24,214,-147.11,-163.02,-32,1
1681319630,2023-04-12 19:13,44.38,754.48,780.26,214,-147.11,-163.01,-33,1
1681319691,2023-04-12 19:14,44.33,754.55,780.33,214,-147.11,-163.01,-33,1
1681319752,2023-04-12 19:15,44.54,754.61,780.39,214,-147.11,-163.00,-33,1
1681319814,2023-04-12 19:16,44.83,754.68,780.46,214,-147.11,-162.99,-32,1
1681319875,2023-04-12 19:17,44.83,754.76,780.54,214,-147.11,-162.99,-32,1
1681319936,2023-04-12 19:18,45.55,754.83,780.61,214,-147.11,-162.97,-32,1
1681319997,2023-04-12 19:19,45.57,754.87,780.65,214,-147.11,-162.97,-31,1
1681320058,2023-04-12 19:20,45.96,754.92,780.70,214,-147.11,-162.96,-32,1
1681320119,2023-04-12 19:21,46.08,754.98,780.76,214,-147.11,-162.95,-33,1
1681320180,2023-04-12 19:23,46.33,755.00,780.78,214,-147.11,-162.95,-32,1
1681320241,2023-04-12 19:24,46.38,755.01,780.80,214,-147.11,-162.94,-32,1
1681320302,2023-04-12 19:25,46.24,755.03,780.82,214,-147.11,-162.95,-32,1
1681320364,2023-04-12 19:26,46.66,755.07,780.86,214,-147.11,-162.94,-31,1
1681320424,2023-04-12 19:27,46.43,755.08,780.87,214,-147.11,-162.94,-33,1
1681320485,2023-04-12 19:28,46.55,755.10,780.88,214,-147.11,-162.94,-32,1
1681320546,2023-04-12 19:29,46.78,755.16,780.95,214,-147.11,-162.93,-32,1
1681320607,2023-04-12 19:30,46.96,755.18,780.97,214,-147.11,-162.93,-31,1
1681320668,2023-04-12 19:31,47.33,755.21,781.00,214,-147.11,-162.91,-33,1
1681320729,2023-04-12 19:32,47.44,755.30,781.08,214,-147.11,-162.91,-32,1
1681320790,2023-04-12 19:33,47.68,755.32,781.10,214,-147.11,-162.90,-32,1
1681320851,2023-04-12 19:34,47.70,755.40,781.18,214,-147.11,-162.90,-33,1
1681320912,2023-04-12 19:35,47.84,755.48,781.26,214,-147.11,-162.90,-33,1
1681320973,2023-04-12 19:36,48.07,755.51,781.30,214,-147.11,-162.89,-32,1
1681321034,2023-04-12 19:37,48.20,755.60,781.38,214,-147.11,-162.89,-34,1
1681321095,2023-04-12 19:38,48.40,755.64,781.42,214,-147.11,-162.88,-31,1
1681321155,2023-04-12 19:39,48.40,755.65,781.43,214,-147.11,-162.88,-33,1
1681321216,2023-04-12 19:40,48.67,755.69,781.47,214,-147.11,-162.87,-32,1
1681321276,2023-04-12 19:41,48.97,755.81,781.59,214,-147.11,-162.86,-33,1
1681321337,2023-04-12 19:42,49.07,755.83,781.61,214,-147.11,-162.86,-33,1
1681321397,2023-04-12 19:43,49.12,755.89,781.67,214,-147.11,-162.86,-32,1
1681321458,2023-04-12 19:44,49.13,755.92,781.71,214,-147.11,-162.86,-33,1
1681321520,2023-04-12 19:45,49.26,755.95,781.73,214,-147.11,-162.86,-32,1
1681321581,2023-04-12 19:46,49.43,756.00,781.78,214,-147.11,-162.85,-33,1
1681321642,2023-04-12 19:47,49.46,756.06,781.85,214,-147.11,-162.85,-32,1
1681321703,2023-04-12 19:48,49.49,756.15,781.94,214,-147.11,-162.85,-32,1
1681321764,2023-04-12 19:49,49.75,756.21,781.99,214,-147.11,-162.84,-32,1
1681321825,2023-04-12 19:50,49.92,756.27,782.06,214,-147.11,-162.84,-33,1
1681321886,2023-04-12 19:51,50.20,756.36,782.14,214,-147.11,-162.83,-33,1
1681321947,2023-04-12 19:52,50.25,756.41,782.19,214,-147.11,-162.83,-31,1
1681322009,2023-04-12 19:53,50.61,756.47,782.25,214,-147.11,-162.82,-32,1
1681322131,2023-04-12 19:55,50.48,756.52,782.30,214,-147.11,-162.82,-32,1
1681322192,2023-04-12 19:56,50.41,756.56,782.35,214,-147.11,-162.82,-33,1
1681322253,2023-04-12 19:57,50.48,756.57,782.36,214,-147.11,-162.82,-33,1
1681322314,2023-04-12 19:58,50.78,756.58,782.36,214,-147.11,-162.81,-32,1
1681322374,2023-04-12 19:59,50.83,756.58,782.37,214,-147.11,-162.81,-32,1
1681322435,2023-04-12 20:00,50.84,756.59,782.38,214,-147.11,-162.81,-31,1
1681322496,2023-04-12 20:01,50.87,756.63,782.41,214,-147.11,-162.81,-32,1
1681322558,2023-04-12 20:02,51.01,756.67,782.45,214,-147.11,-162.80,-32,1
1681322619,2023-04-12 20:03,51.09,756.70,782.48,214,-147.11,-162.80,-30,1
1681322681,2023-04-12 20:04,51.16,756.74,782.52,214,-147.11,-162.80,-30,1
1681322742,2023-04-12 20:05,51.22,756.78,782.56,214,-147.11,-162.80,-32,1
1681322803,2023-04-12 20:06,51.13,756.78,782.57,214,-147.11,-162.80,-31,1
1681322926,2023-04-12 20:08,51.23,756.88,782.66,214,-147.11,-162.80,-32,1
1681322987,2023-04-12 20:09,51.31,756.90,782.68,214,-147.11,-162.80,-32,1
1681323048,2023-04-12 20:10,51.45,756.94,782.72,214,-147.11,-162.79,-32,1
1681323110,2023-04-12 20:11,51.59,756.96,782.75,214,-147.11,-162.79,-32,1
1681323171,2023-04-12 20:12,51.69,757.03,782.82,214,-147.11,-162.78,-33,1
1681323233,2023-04-12 20:13,51.80,757.06,782.84,214,-147.11,-162.78,-32,1
1681323294,2023-04-12 20:14,52.04,757.11,782.89,214,-147.11,-162.78,-32,1
1681323355,2023-04-12 20:15,52.05,757.15,782.94,214,-147.11,-162.77,-32,1
1681323417,2023-04-12 20:16,52.19,757.19,782.98,214,-147.11,-162.77,-31,1
1681323478,2023-04-12 20:17,52.63,757.22,783.01,214,-147.11,-162.76,-35,1
1681323539,2023-04-12 20:18,52.62,757.25,783.04,214,-147.11,-162.76,-34,1
1681323601,2023-04-12 20:20,52.68,757.30,783.08,214,-147.11,-162.76,-32,1
1681323662,2023-04-12 20:21,52.69,757.34,783.12,214,-147.11,-162.76,-32,1
1681323724,2023-04-12 20:22,52.52,757.32,783.10,214,-147.11,-162.76,-32,1
1681323786,2023-04-12 20:23,52.67,757.34,783.12,214,-147.11,-162.76,-31,1
1681323847,2023-04-12 20:24,52.63,757.35,783.13,214,-147.11,-162.76,-31,1
1681323968,2023-04-12 20:26,52.87,757.40,783.19,214,-147.11,-162.75,-31,1
1681324030,2023-04-12 20:27,52.99,757.44,783.22,214,-147.11,-162.75,-33,1
1681324153,2023-04-12 20:29,53.34,757.46,783.24,214,-147.11,-162.74,-31,1
1681324214,2023-04-12 20:30,53.54,757.47,783.25,214,-147.11,-162.73,-32,1
1681324274,2023-04-12 20:31,53.47,757.46,783.24,214,-147.11,-162.74,-32,1
1681324336,2023-04-12 20:32,53.51,757.51,783.29,214,-147.11,-162.73,-31,1
1681324396,2023-04-12 20:33,53.48,757.54,783.33,214,-147.11,-162.73,-31,1
1681324457,2023-04-12 20:34,53.67,757.57,783.35,214,-147.11,-162.73,-34,1
1681324517,2023-04-12 20:35,53.97,757.57,783.35,214,-147.11,-162.72,-33,1
1681324578,2023-04-12 20:36,54.14,757.57,783.35,214,-147.11,-162.72,-33,1
1681324639,2023-04-12 20:37,54.33,757.58,783.36,214,-147.11,-162.71,-31,1
1681324701,2023-04-12 20:38,54.24,757.61,783.39,214,-147.11,-162.71,-31,1
1681324762,2023-04-12 20:39,54.36,757.66,783.44,214,-147.11,-162.71,-33,1
1681324823,2023-04-12 20:40,54.46,757.68,783.47,214,-147.11,-162.71,-34,1
1681324885,2023-04-12 20:41,54.63,757.76,783.55,214,-147.11,-162.70,-32,1
1681324946,2023-04-12 20:42,54.75,757.76,783.54,214,-147.11,-162.70,-32,1
1681325007,2023-04-12 20:43,54.64,757.76,783.54,214,-147.11,-162.70,-32,1
1681325068,2023-04-12 20:44,54.82,757.75,783.54,214,-147.11,-162.70,-32,1
1681325129,2023-04-12 20:45,54.90,757.76,783.55,214,-147.11,-162.70,-32,1
1681325190,2023-04-12 20:46,54.95,757.77,783.55,214,-147.11,-162.69,-32,1
1681325252,2023-04-12 20:47,55.22,757.82,783.60,214,-147.11,-162.69,-32,1
1681325313,2023-04-12 20:48,55.39,757.82,783.60,214,-147.11,-162.68,-32,1
1681325374,2023-04-12 20:49,55.35,757.85,783.63,214,-147.11,-162.68,-33,1
1681325435,2023-04-12 20:50,55.42,757.86,783.64,214,-147.11,-162.68,-31,1
1681325497,2023-04-12 20:51,55.53,757.82,783.61,214,-147.11,-162.68,-32,1
1681325557,2023-04-12 20:52,55.69,757.86,783.64,214,-147.11,-162.67,-31,1
1681325618,2023-04-12 20:53,55.94,757.87,783.66,214,-147.11,-162.67,-32,1
1681325680,2023-04-12 20:54,56.01,757.91,783.69,214,-147.11,-162.67,-31,1
1681325803,2023-04-12 20:56,55.98,757.93,783.71,214,-147.11,-162.67,-32,1
1681325864,2023-04-12 20:57,56.04,757.93,783.72,214,-147.11,-162.67,-31,1
1681325987,2023-04-12 20:59,56.08,757.94,783.72,214,-147.11,-162.66,-33,1
1681326048,2023-04-12 21:00,56.21,757.98,783.76,214,-147.11,-162.66,-31,1
1681326110,2023-04-12 21:01,56.34,757.98,783.76,214,-147.11,-162.66,-40,1
1681326171,2023-04-12 21:02,56.58,758.06,783.85,214,-147.11,-162.65,-32,1
1681326232,2023-04-12 21:03,56.77,758.08,783.86,214,-147.11,-162.65,-32,1
1681326293,2023-04-12 21:04,57.22,758.11,783.90,214,-147.11,-162.63,-32,1
1681326416,2023-04-12 21:06,57.13,758.10,783.89,214,-147.11,-162.64,-32,1
1681326477,2023-04-12 21:07,57.20,758.13,783.91,214,-147.11,-162.64,-31,1
1681326538,2023-04-12 21:08,57.20,758.14,783.93,214,-147.11,-162.64,-32,1
1681326599,2023-04-12 21:09,57.28,758.13,783.92,214,-147.11,-162.63,-32,1
1681326661,2023-04-12 21:11,57.25,758.11,783.90,214,-147.11,-162.63,-33,1
1681326722,2023-04-12 21:12,57.25,758.12,783.91,214,-147.11,-162.63,-34,1
1681326783,2023-04-12 21:13,57.19,758.16,783.94,214,-147.11,-162.64,-32,1
1681326844,2023-04-12 21:14,57.33,758.18,783.96,214,-147.11,-162.63,-32,1
1681326905,2023-04-12 21:15,57.43,758.16,783.94,214,-147.11,-162.63,-30,1
1681326967,2023-04-12 21:16,57.43,758.14,783.92,214,-147.11,-162.63,-33,1
1681327029,2023-04-12 21:17,57.60,758.11,783.90,214,-147.11,-162.63,-32,1
1681327153,2023-04-12 21:19,57.81,758.19,783.97,214,-147.11,-162.62,-33,1
1681327213,2023-04-12 21:20,57.87,758.22,784.00,214,-147.11,-162.62,-33,1
1681327274,2023-04-12 21:21,57.83,758.25,784.03,214,-147.11,-162.62,-31,1
1681327335,2023-04-12 21:22,57.92,758.27,784.05,214,-147.11,-162.62,-32,1
1681327397,2023-04-12 21:23,58.05,758.29,784.08,214,-147.11,-162.61,-31,1
1681327459,2023-04-12 21:24,58.30,758.31,784.10,214,-147.11,-162.61,-33,1
1681327520,2023-04-12 21:25,58.33,758.33,784.12,214,-147.11,-162.61,-34,1
1681327581,2023-04-12 21:26,58.35,758.37,784.16,214,-147.11,-162.61,-31,1
1681327643,2023-04-12 21:27,58.36,758.37,784.16,214,-147.11,-162.61,-34,1
1681327704,2023-04-12 21:28,58.31,758.41,784.20,214,-147.11,-162.61,-32,1
1681327765,2023-04-12 21:29,58.47,758.47,784.26,214,-147.11,-162.60,-32,1
1681327827,2023-04-12 21:30,58.45,758.54,784.32,214,-147.11,-162.60,-33,1
1681327889,2023-04-12 21:31,59.00,758.57,784.35,214,-147.11,-162.59,-31,1
1681327951,2023-04-12 21:32,59.19,758.57,784.36,214,-147.11,-162.58,-33,1
1681328012,2023-04-12 21:33,59.26,758.57,784.35,214,-147.11,-162.58,-32,1
1681328074,2023-04-12 21:34,59.33,758.58,784.36,214,-147.11,-162.58,-32,1
1681328135,2023-04-12 21:35,59.33,758.55,784.33,214,-147.11,-162.58,-33,1
1681328196,2023-04-12 21:36,59.20,758.55,784.34,214,-147.11,-162.58,-32,1
1681328257,2023-04-12 21:37,59.17,758.53,784.32,214,-147.11,-162.59,-34,1
1681328318,2023-04-12 21:38,59.17,758.51,784.30,214,-147.11,-162.59,-32,1
1681328379,2023-04-12 21:39,59.30,758.53,784.32,214,-147.11,-162.58,-32,1
1681328439,2023-04-12 21:40,59.10,758.54,784.32,214,-147.11,-162.59,-32,1
1681328501,2023-04-12 21:41,59.12,758.55,784.33,214,-147.11,-162.59,-32,1
1681328562,2023-04-12 21:42,59.18,758.57,784.35,214,-147.11,-162.59,-32,1
1681328624,2023-04-12 21:43,59.18,758.56,784.34,214,-147.11,-162.59,-32,1
1681328685,2023-04-12 21:44,59.37,758.56,784.34,214,-147.11,-162.58,-31,1
1681328746,2023-04-12 21:45,59.47,758.59,784.37,214,-147.11,-162.58,-33,1
1681328807,2023-04-12 21:46,59.46,758.60,784.38,214,-147.11,-162.58,-31,1
1681328930,2023-04-12 21:48,59.62,758.63,784.42,214,-147.11,-162.57,-33,1
1681328991,2023-04-12 21:49,59.55,758.61,784.39,214,-147.11,-162.58,-32,1
1681329052,2023-04-12 21:50,59.54,758.63,784.41,214,-147.11,-162.58,-34,1
1681329113,2023-04-12 21:51,59.69,758.64,784.43,214,-147.11,-162.57,-34,1
1681329174,2023-04-12 21:52,59.73,758.66,784.44,214,-147.11,-162.57,-32,1
1681329235,2023-04-12 21:53,59.61,758.67,784.45,214,-147.11,-162.57,-32,1
1681329297,2023-04-12 21:54,59.61,758.68,784.46,214,-147.11,-162.57,-31,1
1681329358,2023-04-12 21:55,59.81,758.67,784.46,214,-147.11,-162.57,-31,1
1681329419,2023-04-12 21:56,60.13,758.68,784.46,214,-147.11,-162.56,-32,1
1681329480,2023-04-12 21:58,60.14,758.70,784.48,214,-147.11,-162.56,-32,1
1681329542,2023-04-12 21:59,60.14,758.74,784.52,214,-147.11,-162.56,-31,1
1681329603,2023-04-12 22:00,60.22,758.77,784.55,214,-147.11,-162.56,-33,1
1681329665,2023-04-12 22:01,60.57,758.80,784.58,214,-147.11,-162.55,-33,1
1681329726,2023-04-12 22:02,60.74,758.80,784.59,214,-147.11,-162.55,-34,1
1681329787,2023-04-12 22:03,60.88,758.82,784.60,214,-147.11,-162.54,-33,1
1681329848,2023-04-12 22:04,60.90,758.86,784.64,214,-147.11,-162.54,-30,1
1681329910,2023-04-12 22:05,60.94,758.86,784.65,214,-147.11,-162.54,-30,1
1681329971,2023-04-12 22:06,60.78,758.87,784.65,214,-147.11,-162.55,-30,1
1681330032,2023-04-12 22:07,60.66,758.87,784.66,214,-147.11,-162.55,-33,1
1681330093,2023-04-12 22:08,60.68,758.90,784.69,214,-147.11,-162.55,-31,1
1681330154,2023-04-12 22:09,60.70,758.90,784.68,214,-147.11,-162.55,-31,1
1681330214,2023-04-12 22:10,60.79,758.90,784.68,214,-147.11,-162.55,-31,1
1681330276,2023-04-12 22:11,60.80,758.94,784.72,214,-147.11,-162.54,-31,1
1681330336,2023-04-12 22:12,60.99,758.93,784.71,214,-147.11,-162.54,-32,1
1681330397,2023-04-12 22:13,61.21,758.96,784.74,214,-147.11,-162.54,-31,1
1681330457,2023-04-12 22:14,61.37,758.97,784.75,214,-147.11,-162.53,-31,1
1681330518,2023-04-12 22:15,61.35,759.00,784.78,214,-147.11,-162.53,-32,1
1681330579,2023-04-12 22:16,61.47,759.01,784.79,214,-147.11,-162.53,-32,1
1681330640,2023-04-12 22:17,61.43,758.97,784.75,214,-147.11,-162.53,-32,1
1681330702,2023-04-12 22:18,61.51,759.00,784.79,214,-147.11,-162.53,-32,1
1681330763,2023-04-12 22:19,61.58,759.03,784.81,214,-147.11,-162.53,-31,1
1681330824,2023-04-12 22:20,61.55,759.04,784.82,214,-147.11,-162.53,-33,1
1681330885,2023-04-12 22:21,61.58,759.05,784.83,214,-147.11,-162.53,-31,1
1681331007,2023-04-12 22:23,61.57,759.10,784.89,214,-147.11,-162.53,-31,1
1681331069,2023-04-12 22:24,61.68,759.19,784.97,214,-147.11,-162.52,-31,1
1681331129,2023-04-12 22:25,62.21,759.19,784.98,214,-147.11,-162.51,-32,1
1681331190,2023-04-12 22:26,62.55,759.19,784.98,214,-147.11,-162.50,-33,1
1681331252,2023-04-12 22:27,62.56,759.18,784.97,214,-147.11,-162.50,-33,1
1681331313,2023-04-12 22:28,62.46,759.19,784.97,214,-147.11,-162.51,-32,1
1681331374,2023-04-12 22:29,62.45,759.17,784.95,214,-147.11,-162.51,-31,1
1681331435,2023-04-12 22:30,62.33,759.16,784.95,214,-147.11,-162.51,-31,1
1681331496,2023-04-12 22:31,62.31,759.17,784.96,214,-147.11,-162.51,-31,1
1681331557,2023-04-12 22:32,62.33,759.19,784.97,214,-147.11,-162.51,-31,1
1681331618,2023-04-12 22:33,62.31,759.17,784.95,214,-147.11,-162.51,-32,1
1681331679,2023-04-12 22:34,62.43,759.22,785.00,214,-147.11,-162.51,-31,1
1681331740,2023-04-12 22:35,62.36,759.19,784.97,214,-147.11,-162.51,-32,1
1681331802,2023-04-12 22:36,62.26,759.19,784.97,214,-147.11,-162.51,-32,1
1681331924,2023-04-12 22:38,62.18,759.21,784.99,214,-147.11,-162.51,-32,1
1681331985,2023-04-12 22:39,62.16,759.23,785.01,214,-147.11,-162.51,-31,1
1681332047,2023-04-12 22:40,62.25,759.23,785.01,214,-147.11,-162.51,-33,1
1681332108,2023-04-12 22:41,62.49,759.26,785.04,214,-147.11,-162.50,-31,1
1681332169,2023-04-12 22:42,62.72,759.27,785.06,214,-147.11,-162.50,-32,1
1681332231,2023-04-12 22:43,62.59,759.31,785.09,214,-147.11,-162.50,-32,1
1681332292,2023-04-12 22:44,62.76,759.34,785.12,214,-147.11,-162.50,-32,1
1681332353,2023-04-12 22:45,62.96,759.33,785.11,214,-147.11,-162.49,-32,1
1681332414,2023-04-12 22:46,62.86,759.34,785.12,214,-147.11,-162.50,-33,1
1681332476,2023-04-12 22:47,63.04,759.35,785.13,214,-147.11,-162.49,-31,1
1681332537,2023-04-12 22:48,62.86,759.35,785.13,214,-147.11,-162.50,-32,1
1681332599,2023-04-12 22:49,62.87,759.35,785.14,214,-147.11,-162.50,-32,1
1681332660,2023-04-12 22:51,62.95,759.35,785.13,214,-147.11,-162.49,-30,1
1681332721,2023-04-12 22:52,62.94,759.35,785.13,214,-147.11,-162.49,-31,1
1681332783,2023-04-12 22:53,62.88,759.38,785.16,214,-147.11,-162.50,-34,1
1681332844,2023-04-12 22:54,62.91,759.38,785.17,214,-147.11,-162.49,-31,1
1681332905,2023-04-12 22:55,63.10,759.44,785.22,214,-147.11,-162.49,-31,1
1681332966,2023-04-12 22:56,63.05,759.46,785.25,214,-147.11,-162.49,-32,1
1681333027,2023-04-12 22:57,63.14,759.50,785.28,214,-147.11,-162.49,-32,1
1681333149,2023-04-12 22:59,63.34,759.53,785.31,214,-147.11,-162.48,-32,1
1681333209,2023-04-12 23:00,63.42,759.55,785.33,214,-147.11,-162.48,-32,1
1681333270,2023-04-12 23:01,63.49,759.63,785.41,214,-147.11,-162.48,-31,1
1681333332,2023-04-12 23:02,63.55,759.66,785.44,214,-147.11,-162.48,-34,1
1681333393,2023-04-12 23:03,63.55,759.65,785.44,214,-147.11,-162.48,-32,1
1681333454,2023-04-12 23:04,63.60,759.67,785.45,214,-147.11,-162.48,-31,1
1681333515,2023-04-12 23:05,63.59,759.67,785.45,214,-147.11,-162.48,-31,1
1681333576,2023-04-12 23:06,63.61,759.68,785.47,214,-147.11,-162.48,-32,1
1681333636,2023-04-12 23:07,63.61,759.73,785.51,214,-147.11,-162.48,-31,1
1681333697,2023-04-12 23:08,63.75,759.73,785.51,214,-147.11,-162.47,-32,1
1681333818,2023-04-12 23:10,63.96,759.69,785.47,214,-147.11,-162.47,-31,1
1681333879,2023-04-12 23:11,63.91,759.68,785.46,214,-147.11,-162.47,-32,1
1681333940,2023-04-12 23:12,63.82,759.69,785.47,214,-147.11,-162.47,-33,1
1681334001,2023-04-12 23:13,63.82,759.68,785.46,214,-147.11,-162.47,-31,1
1681334062,2023-04-12 23:14,63.92,759.69,785.48,214,-147.11,-162.47,-33,1
1681334124,2023-04-12 23:15,63.92,759.74,785.52,214,-147.11,-162.47,-32,1
1681334185,2023-04-12 23:16,63.91,759.75,785.53,214,-147.11,-162.47,-31,1
1681334246,2023-04-12 23:17,64.05,759.76,785.54,214,-147.11,-162.47,-32,1
1681334307,2023-04-12 23:18,64.06,759.78,785.56,214,-147.11,-162.47,-32,1
1681334369,2023-04-12 23:19,64.09,759.79,785.58,214,-147.11,-162.47,-32,1
1681334430,2023-04-12 23:20,64.13,759.80,785.58,214,-147.11,-162.47,-32,1
1681334491,2023-04-12 23:21,64.11,759.84,785.62,214,-147.11,-162.47,-31,1
1681334552,2023-04-12 23:22,64.21,759.83,785.62,214,-147.11,-162.46,-31,1
1681334613,2023-04-12 23:23,64.14,759.82,785.60,214,-147.11,-162.47,-37,1
1681334674,2023-04-12 23:24,64.19,759.83,785.61,214,-147.11,-162.46,-34,1
1681334797,2023-04-12 23:26,64.25,759.84,785.62,214,-147.11,-162.46,-35,1
1681334858,2023-04-12 23:27,64.27,759.84,785.63,214,-147.11,-162.46,-31,1
1681334919,2023-04-12 23:28,64.27,759.86,785.65,214,-147.11,-162.46,-31,1
1681334980,2023-04-12 23:29,64.33,759.90,785.69,214,-147.11,-162.46,-32,1
1681335041,2023-04-12 23:30,64.21,759.92,785.70,214,-147.11,-162.46,-31,1
1681335103,2023-04-12 23:31,64.43,759.93,785.72,214,-147.11,-162.46,-31,1
1681335164,2023-04-12 23:32,64.48,759.91,785.69,214,-147.11,-162.46,-31,1
1681335225,2023-04-12 23:33,64.56,759.92,785.70,214,-147.11,-162.46,-32,1
1681335286,2023-04-12 23:34,64.59,759.92,785.70,214,-147.11,-162.46,-30,1
1681335348,2023-04-12 23:35,64.62,759.93,785.71,214,-147.11,-162.45,-32,1
1681335409,2023-04-12 23:36,64.78,759.91,785.69,214,-147.11,-162.45,-32,1
1681335471,2023-04-12 23:37,64.71,759.93,785.71,214,-147.11,-162.45,-31,1
1681335532,2023-04-12 23:38,64.71,759.91,785.69,214,-147.11,-162.45,-32,1
1681335593,2023-04-12 23:39,64.74,759.91,785.69,214,-147.11,-162.45,-31,1
1681335654,2023-04-12 23:40,64.77,759.91,785.70,214,-147.11,-162.45,-33,1
1681335716,2023-04-12 23:41,64.84,759.94,785.72,214,-147.11,-162.45,-33,1
1681335777,2023-04-12 23:42,64.89,759.94,785.72,214,-147.11,-162.45,-31,1
1681335838,2023-04-12 23:43,64.92,759.99,785.77,214,-147.11,-162.45,-32,1
1681335899,2023-04-12 23:44,64.94,760.02,785.81,214,-147.11,-162.45,-32,1
1681335961,2023-04-12 23:46,64.91,760.03,785.81,214,-147.11,-162.45,-31,1
1681336022,2023-04-12 23:47,65.00,760.03,785.81,214,-147.11,-162.45,-33,1
1681336083,2023-04-12 23:48,65.19,759.99,785.77,214,-147.11,-162.44,-30,1
1681336144,2023-04-12 23:49,65.34,759.99,785.78,214,-147.11,-162.44,-33,1
1681336205,2023-04-12 23:50,65.50,760.02,785.80,214,-147.11,-162.43,-31,1
1681336266,2023-04-12 23:51,65.39,760.03,785.81,214,-147.11,-162.44,-32,1
1681336327,2023-04-12 23:52,65.33,760.07,785.85,214,-147.11,-162.44,-31,1
1681336388,2023-04-12 23:53,65.57,760.08,785.87,214,-147.11,-162.43,-31,1
1681336449,2023-04-12 23:54,65.30,760.12,785.91,214,-147.11,-162.44,-31,1
1681336510,2023-04-12 23:55,65.36,760.15,785.93,214,-147.11,-162.44,-33,1
1681336571,2023-04-12 23:56,65.44,760.16,785.95,214,-147.11,-162.44,-32,1
1681336632,2023-04-12 23:57,65.70,760.18,785.96,214,-147.11,-162.43,-32,1
1681336693,2023-04-12 23:58,65.78,760.20,785.99,214,-147.11,-162.43,-30,1
1681336754,2023-04-12 23:59,65.86,760.19,785.98,214,-147.11,-162.43,-33,1