1681423219,2023-04-14 00:00,79.40,757.41,783.20,214,-147.11,-162.15,-32,1
1681423280,2023-04-14 00:01,79.37,757.43,783.21,214,-147.11,-162.15,-31,1
1681423341,2023-04-14 00:02,79.93,757.55,783.33,214,-147.11,-162.14,-31,1
1681423402,2023-04-14 00:03,80.29,757.61,783.39,214,-147.11,-162.13,-32,1
1681423463,2023-04-14 00:04,80.86,757.68,783.47,214,-147.11,-162.12,-31,1
1681423524,2023-04-14 00:05,80.76,757.74,783.52,214,-147.11,-162.12,-31,1
1681423585,2023-04-14 00:06,81.46,757.77,783.55,214,-147.11,-162.11,-30,1
1681423647,2023-04-14 00:07,81.70,757.74,783.52,214,-147.11,-162.10,-33,1
1681423708,2023-04-14 00:08,81.63,757.64,783.42,214,-147.11,-162.11,-32,1
1681423769,2023-04-14 00:09,81.35,757.51,783.30,214,-147.11,-162.11,-33,1
1681423830,2023-04-14 00:10,81.02,757.51,783.29,214,-147.11,-162.12,-31,1
1681423891,2023-04-14 00:11,80.85,757.43,783.22,214,-147.11,-162.12,-32,1
1681423952,2023-04-14 00:12,80.53,757.42,783.20,214,-147.11,-162.13,-33,1
1681424013,2023-04-14 00:13,80.67,757.51,783.30,214,-147.11,-162.12,-32,1
1681424135,2023-04-14 00:15,80.70,757.62,783.41,214,-147.11,-162.12,-34,1
1681424258,2023-04-14 00:17,81.48,757.64,783.42,214,-147.11,-162.11,-32,1
1681424319,2023-04-14 00:18,81.84,757.71,783.49,214,-147.11,-162.10,-32,1
1681424441,2023-04-14 00:20,84.82,757.82,783.61,214,-147.11,-162.05,-31,1
1681424502,2023-04-14 00:21,85.12,757.84,783.62,214,-147.11,-162.04,-32,1
1681424563,2023-04-14 00:22,85.50,757.80,783.59,214,-147.11,-162.04,-31,1
1681424624,2023-04-14 00:23,85.41,757.72,783.50,214,-147.11,-162.04,-32,1
1681424685,2023-04-14 00:24,85.48,757.68,783.46,214,-147.11,-162.04,-31,1
1681424746,2023-04-14 00:25,85.35,757.62,783.40,214,-147.11,-162.04,-32,1
1681424868,2023-04-14 00:27,85.53,757.56,783.34,214,-147.11,-162.04,-33,1
1681424929,2023-04-14 00:28,85.48,757.54,783.32,214,-147.11,-162.04,-32,1
1681424990,2023-04-14 00:29,85.46,757.57,783.35,214,-147.11,-162.04,-32,1
1681425051,2023-04-14 00:30,85.95,757.68,783.46,214,-147.11,-162.03,-31,1
1681425112,2023-04-14 00:31,85.79,757.70,783.48,214,-147.11,-162.03,-31,1
1681425174,2023-04-14 00:32,86.03,757.98,783.76,214,-147.11,-162.03,-32,1
1681425235,2023-04-14 00:33,87.15,758.16,783.94,214,-147.11,-162.01,-32,1
1681425296,2023-04-14 00:34,87.94,758.08,783.86,214,-147.11,-161.99,-31,1
1681425419,2023-04-14 00:36,88.88,758.10,783.89,214,-147.11,-161.98,-32,1
1681425480,2023-04-14 00:38,89.10,758.09,783.87,214,-147.11,-161.97,-33,1
1681425541,2023-04-14 00:39,89.67,758.13,783.91,214,-147.11,-161.97,-31,1
1681425602,2023-04-14 00:40,90.15,758.21,784.00,214,-147.11,-161.96,-30,1
1681425663,2023-04-14 00:41,91.14,758.30,784.08,214,-147.11,-161.94,-31,1
1681425725,2023-04-14 00:42,91.54,758.23,784.01,214,-147.11,-161.93,-32,1
1681425786,2023-04-14 00:43,91.68,758.20,783.98,214,-147.11,-161.93,-33,1
1681425847,2023-04-14 00:44,91.78,758.24,784.02,214,-147.11,-161.93,-33,1
1681425908,2023-04-14 00:45,91.92,758.15,783.94,214,-147.11,-161.93,-32,1
1681425969,2023-04-14 00:46,91.97,758.13,783.91,214,-147.11,-161.93,-31,1
1681426030,2023-04-14 00:47,92.02,758.07,783.85,214,-147.11,-161.93,-34,1
1681426091,2023-04-14 00:48,92.21,758.26,784.04,214,-147.11,-161.92,-31,1
1681426153,2023-04-14 00:49,92.34,758.22,784.00,214,-147.11,-161.92,-32,1
1681426275,2023-04-14 00:51,92.55,758.27,784.05,214,-147.11,-161.92,-32,1
1681426335,2023-04-14 00:52,92.67,758.25,784.04,214,-147.11,-161.92,-31,1
1681426396,2023-04-14 00:53,92.92,758.45,784.23,214,-147.11,-161.91,-31,1
1681426457,2023-04-14 00:54,93.63,758.50,784.28,214,-147.11,-161.90,-31,1
1681426517,2023-04-14 00:55,94.38,758.54,784.32,214,-147.11,-161.89,-32,1
1681426578,2023-04-14 00:56,94.82,758.58,784.37,214,-147.11,-161.88,-32,1
1681426639,2023-04-14 00:57,95.18,758.70,784.48,214,-147.11,-161.88,-32,1
1681426699,2023-04-14 00:58,95.48,758.64,784.42,214,-147.11,-161.87,-32,1
1681426760,2023-04-14 00:59,95.69,758.61,784.39,214,-147.11,-161.87,-33,1
1681426820,2023-04-14 01:00,95.56,758.54,784.33,214,-147.11,-161.87,-33,1
1681426882,2023-04-14 01:01,95.40,758.44,784.22,214,-147.11,-161.87,-32,1
1681426943,2023-04-14 01:02,95.12,758.41,784.20,214,-147.11,-161.88,-31,1
1681427065,2023-04-14 01:04,94.77,758.29,784.07,214,-147.11,-161.88,-31,1
1681427126,2023-04-14 01:05,94.54,758.19,783.98,214,-147.11,-161.89,-32,1
1681427188,2023-04-14 01:06,94.23,758.11,783.89,214,-147.11,-161.89,-33,1
1681427249,2023-04-14 01:07,94.04,758.01,783.79,214,-147.11,-161.89,-32,1
1681427371,2023-04-14 01:09,93.74,757.86,783.65,214,-147.11,-161.90,-35,1
1681427432,2023-04-14 01:10,93.56,757.77,783.56,214,-147.11,-161.90,-32,1
1681427494,2023-04-14 01:11,93.34,757.74,783.52,214,-147.11,-161.90,-32,1
1681427616,2023-04-14 01:13,93.10,757.76,783.54,214,-147.11,-161.91,-33,1
1681427677,2023-04-14 01:14,93.05,757.74,783.52,214,-147.11,-161.91,-32,1
1681427738,2023-04-14 01:15,92.96,757.73,783.51,214,-147.11,-161.91,-32,1
1681427801,2023-04-14 01:16,92.89,757.73,783.52,214,-147.11,-161.91,-32,1
1681427862,2023-04-14 01:17,92.84,757.71,783.50,214,-147.11,-161.91,-33,1
1681427923,2023-04-14 01:18,92.84,757.65,783.43,214,-147.11,-161.91,-33,1
1681427984,2023-04-14 01:19,92.76,757.62,783.40,214,-147.11,-161.91,-33,1
1681428045,2023-04-14 01:20,92.65,757.60,783.38,214,-147.11,-161.92,-33,1
1681428106,2023-04-14 01:21,92.47,757.57,783.36,214,-147.11,-161.92,-32,1
1681428167,2023-04-14 01:22,92.19,757.57,783.35,214,-147.11,-161.92,-31,1
1681428228,2023-04-14 01:23,91.88,757.67,783.45,214,-147.11,-161.93,-33,1
1681428289,2023-04-14 01:24,92.03,757.66,783.44,214,-147.11,-161.93,-31,1
1681428351,2023-04-14 01:25,92.14,757.64,783.43,214,-147.11,-161.92,-32,1
1681428412,2023-04-14 01:26,91.99,757.55,783.33,214,-147.11,-161.93,-32,1
1681428473,2023-04-14 01:27,92.10,757.50,783.28,214,-147.11,-161.92,-32,1
1681428534,2023-04-14 01:28,92.09,757.46,783.24,214,-147.11,-161.92,-34,1
1681428595,2023-04-14 01:29,92.10,757.43,783.22,214,-147.11,-161.92,-32,1
1681428656,2023-04-14 01:30,92.03,757.41,783.19,214,-147.11,-161.93,-30,1
1681428717,2023-04-14 01:31,91.99,757.40,783.18,214,-147.11,-161.93,-32,1
1681428778,2023-04-14 01:32,91.92,757.35,783.13,214,-147.11,-161.93,-32,1
1681428839,2023-04-14 01:33,91.84,757.35,783.13,214,-147.11,-161.93,-31,1
1681428900,2023-04-14 01:35,91.69,757.32,783.10,214,-147.11,-161.93,-30,1
1681428961,2023-04-14 01:36,91.58,757.32,783.10,214,-147.11,-161.93,-32,1
1681429023,2023-04-14 01:37,91.48,757.30,783.09,214,-147.11,-161.94,-32,1
1681429084,2023-04-14 01:38,91.30,757.30,783.09,214,-147.11,-161.94,-32,1
1681429206,2023-04-14 01:40,91.05,757.29,783.07,214,-147.11,-161.94,-32,1
1681429267,2023-04-14 01:41,90.92,757.27,783.05,214,-147.11,-161.94,-34,1
1681429328,2023-04-14 01:42,90.84,757.26,783.05,214,-147.11,-161.95,-31,1
1681429390,2023-04-14 01:43,90.69,757.24,783.02,214,-147.11,-161.95,-34,1
1681429451,2023-04-14 01:44,90.64,757.23,783.01,214,-147.11,-161.95,-31,1
1681429512,2023-04-14 01:45,90.81,757.26,783.04,214,-147.11,-161.95,-33,1
1681429573,2023-04-14 01:46,90.79,757.32,783.11,214,-147.11,-161.95,-33,1
1681429634,2023-04-14 01:47,90.83,757.36,783.15,214,-147.11,-161.95,-31,1
1681429695,2023-04-14 01:48,90.88,757.36,783.14,214,-147.11,-161.94,-31,1
1681429755,2023-04-14 01:49,90.86,757.37,783.16,214,-147.11,-161.95,-31,1
1681429816,2023-04-14 01:50,90.96,757.38,783.16,214,-147.11,-161.94,-35,1
1681429877,2023-04-14 01:51,91.35,757.57,783.36,214,-147.11,-161.94,-31,1
1681429937,2023-04-14 01:52,91.83,757.68,783.46,214,-147.11,-161.93,-31,1
1681429998,2023-04-14 01:53,92.35,757.71,783.49,214,-147.11,-161.92,-32,1
1681430059,2023-04-14 01:54,92.53,757.66,783.45,214,-147.11,-161.92,-32,1
1681430119,2023-04-14 01:55,92.48,757.64,783.42,214,-147.11,-161.92,-32,1
1681430180,2023-04-14 01:56,92.41,757.60,783.38,214,-147.11,-161.92,-31,1
1681430240,2023-04-14 01:57,92.40,757.53,783.32,214,-147.11,-161.92,-31,1
1681430301,2023-04-14 01:58,92.31,757.56,783.34,214,-147.11,-161.92,-30,1
1681430424,2023-04-14 02:00,92.53,757.68,783.47,214,-147.11,-161.92,-31,1
1681430485,2023-04-14 02:01,92.72,757.76,783.54,214,-147.11,-161.91,-32,1
1681430546,2023-04-14 02:02,92.82,757.79,783.57,214,-147.11,-161.91,-31,1
1681430607,2023-04-14 02:03,93.07,757.91,783.69,214,-147.11,-161.91,-32,1
1681430668,2023-04-14 02:04,93.56,757.92,783.70,214,-147.11,-161.90,-32,1
1681430730,2023-04-14 02:05,93.56,757.90,783.68,214,-147.11,-161.90,-31,1
1681430791,2023-04-14 02:06,93.92,758.14,783.92,214,-147.11,-161.90,-32,1
1681430852,2023-04-14 02:07,94.68,758.23,784.02,214,-147.11,-161.88,-33,1
1681430913,2023-04-14 02:08,95.05,758.23,784.01,214,-147.11,-161.88,-31,1
1681430974,2023-04-14 02:09,95.12,758.29,784.07,214,-147.11,-161.88,-32,1
1681431035,2023-04-14 02:10,95.35,758.30,784.08,214,-147.11,-161.87,-32,1
1681431097,2023-04-14 02:11,95.43,758.19,783.98,214,-147.11,-161.87,-32,1
1681431158,2023-04-14 02:12,95.31,758.29,784.08,214,-147.11,-161.87,-31,1
1681431219,2023-04-14 02:13,95.38,758.22,784.00,214,-147.11,-161.87,-32,1
1681431280,2023-04-14 02:14,95.31,758.14,783.92,214,-147.11,-161.87,-32,1
1681431341,2023-04-14 02:15,94.98,758.07,783.86,214,-147.11,-161.88,-32,1
1681431464,2023-04-14 02:17,94.79,757.88,783.67,214,-147.11,-161.88,-33,1
1681431525,2023-04-14 02:18,94.64,757.81,783.59,214,-147.11,-161.88,-34,1
1681431586,2023-04-14 02:19,94.56,757.71,783.50,214,-147.11,-161.89,-32,1
1681431647,2023-04-14 02:20,94.34,757.67,783.45,214,-147.11,-161.89,-31,1
1681431708,2023-04-14 02:21,94.12,757.62,783.40,214,-147.11,-161.89,-32,1
1681431772,2023-04-14 02:22,93.99,757.60,783.38,214,-147.11,-161.89,-32,1
1681431833,2023-04-14 02:23,93.71,757.59,783.37,214,-147.11,-161.90,-32,1
1681431894,2023-04-14 02:24,93.56,757.59,783.37,214,-147.11,-161.90,-32,1
1681431955,2023-04-14 02:25,93.54,757.59,783.37,214,-147.11,-161.90,-31,1
1681432016,2023-04-14 02:26,93.57,757.52,783.30,214,-147.11,-161.90,-31,1
1681432077,2023-04-14 02:27,93.47,757.48,783.26,214,-147.11,-161.90,-32,1
1681432138,2023-04-14 02:28,93.30,757.44,783.22,214,-147.11,-161.91,-33,1
1681432199,2023-04-14 02:29,93.17,757.42,783.20,214,-147.11,-161.91,-33,1
1681432260,2023-04-14 02:31,93.04,757.38,783.17,214,-147.11,-161.91,-33,1
1681432322,2023-04-14 02:32,92.86,757.37,783.15,214,-147.11,-161.91,-31,1
1681432505,2023-04-14 02:35,92.26,757.30,783.08,214,-147.11,-161.92,-32,1
1681432566,2023-04-14 02:36,92.09,757.30,783.08,214,-147.11,-161.92,-32,1
1681432627,2023-04-14 02:37,91.92,757.27,783.06,214,-147.11,-161.93,-32,1
1681432688,2023-04-14 02:38,91.62,757.30,783.08,214,-147.11,-161.93,-35,1
1681432750,2023-04-14 02:39,91.53,757.31,783.10,214,-147.11,-161.93,-34,1
1681432872,2023-04-14 02:41,91.45,757.29,783.08,214,-147.11,-161.94,-32,1
1681432933,2023-04-14 02:42,91.47,757.30,783.08,214,-147.11,-161.94,-34,1
1681432994,2023-04-14 02:43,91.34,757.27,783.05,214,-147.11,-161.94,-32,1
1681433055,2023-04-14 02:44,91.28,757.28,783.07,214,-147.11,-161.94,-31,1
1681433115,2023-04-14 02:45,91.17,757.28,783.07,214,-147.11,-161.94,-32,1
1681433176,2023-04-14 02:46,91.17,757.26,783.04,214,-147.11,-161.94,-33,1
1681433237,2023-04-14 02:47,91.14,757.22,783.00,214,-147.11,-161.94,-32,1
1681433300,2023-04-14 02:48,91.02,757.19,782.98,214,-147.11,-161.94,-33,1
1681433360,2023-04-14 02:49,90.90,757.23,783.01,214,-147.11,-161.94,-32,1
1681433421,2023-04-14 02:50,90.79,757.22,783.01,214,-147.11,-161.95,-33,1
1681433482,2023-04-14 02:51,90.79,757.21,783.00,214,-147.11,-161.95,-31,1
1681433543,2023-04-14 02:52,90.81,757.19,782.97,214,-147.11,-161.95,-31,1
1681433604,2023-04-14 02:53,90.73,757.18,782.96,214,-147.11,-161.95,-32,1
1681433665,2023-04-14 02:54,90.65,757.15,782.94,214,-147.11,-161.95,-33,1
1681433726,2023-04-14 02:55,90.54,757.13,782.91,214,-147.11,-161.95,-32,1
1681433788,2023-04-14 02:56,90.46,757.09,782.88,214,-147.11,-161.95,-32,1
1681433849,2023-04-14 02:57,90.33,757.07,782.85,214,-147.11,-161.95,-33,1
1681433910,2023-04-14 02:58,90.24,757.05,782.84,214,-147.11,-161.96,-32,1
1681433971,2023-04-14 02:59,90.19,757.00,782.78,214,-147.11,-161.96,-33,1
1681434032,2023-04-14 03:00,90.11,757.00,782.78,214,-147.11,-161.96,-32,1
1681434093,2023-04-14 03:01,90.05,756.97,782.75,214,-147.11,-161.96,-32,1
1681434154,2023-04-14 03:02,89.92,756.96,782.75,214,-147.11,-161.96,-32,1
1681434277,2023-04-14 03:04,89.79,756.97,782.75,214,-147.11,-161.96,-32,1
1681434338,2023-04-14 03:05,89.78,757.01,782.79,214,-147.11,-161.96,-35,1
1681434399,2023-04-14 03:06,89.82,757.02,782.80,214,-147.11,-161.96,-31,1
1681434460,2023-04-14 03:07,89.85,757.07,782.85,214,-147.11,-161.96,-32,1
1681434521,2023-04-14 03:08,89.90,757.06,782.85,214,-147.11,-161.96,-32,1
1681434582,2023-04-14 03:09,89.85,757.10,782.88,214,-147.11,-161.96,-33,1
1681434643,2023-04-14 03:10,89.81,757.10,782.88,214,-147.11,-161.96,-32,1
1681434705,2023-04-14 03:11,89.92,757.10,782.88,214,-147.11,-161.96,-31,1
1681434766,2023-04-14 03:12,89.97,757.11,782.89,214,-147.11,-161.96,-31,1
1681434827,2023-04-14 03:13,90.01,757.13,782.91,214,-147.11,-161.96,-31,1
1681434888,2023-04-14 03:14,90.06,757.11,782.89,214,-147.11,-161.96,-34,1
1681434949,2023-04-14 03:15,90.15,757.11,782.90,214,-147.11,-161.96,-32,1
1681435071,2023-04-14 03:17,90.05,757.06,782.84,214,-147.11,-161.96,-33,1
1681435132,2023-04-14 03:18,90.08,757.06,782.85,214,-147.11,-161.96,-31,1
1681435193,2023-04-14 03:19,90.10,757.06,782.85,214,-147.11,-161.96,-33,1
1681435254,2023-04-14 03:20,90.12,757.05,782.84,214,-147.11,-161.96,-31,1
1681435316,2023-04-14 03:21,90.06,757.06,782.84,214,-147.11,-161.96,-33,1
1681435438,2023-04-14 03:23,90.04,757.06,782.85,214,-147.11,-161.96,-33,1
1681435499,2023-04-14 03:24,90.06,757.10,782.89,214,-147.11,-161.96,-33,1
1681435560,2023-04-14 03:26,90.11,757.08,782.87,214,-147.11,-161.96,-33,1
1681435621,2023-04-14 03:27,90.23,757.09,782.88,214,-147.11,-161.96,-32,1
1681435682,2023-04-14 03:28,90.28,757.07,782.85,214,-147.11,-161.95,-32,1
1681435744,2023-04-14 03:29,90.32,757.06,782.84,214,-147.11,-161.95,-33,1
1681435805,2023-04-14 03:30,90.26,757.02,782.80,214,-147.11,-161.96,-31,1
1681435867,2023-04-14 03:31,90.27,757.01,782.79,214,-147.11,-161.96,-32,1
1681435928,2023-04-14 03:32,90.28,757.02,782.81,214,-147.11,-161.95,-33,1
1681435988,2023-04-14 03:33,90.20,757.04,782.83,214,-147.11,-161.96,-28,1
1681436050,2023-04-14 03:34,90.17,757.10,782.89,214,-147.11,-161.96,-30,1
1681436111,2023-04-14 03:35,90.16,757.10,782.88,214,-147.11,-161.96,-33,1
1681436172,2023-04-14 03:36,90.26,757.11,782.90,214,-147.11,-161.96,-32,1
1681436233,2023-04-14 03:37,90.35,757.11,782.89,214,-147.11,-161.95,-31,1
1681436355,2023-04-14 03:39,90.43,757.11,782.89,214,-147.11,-161.95,-32,1
1681436415,2023-04-14 03:40,90.39,757.12,782.91,214,-147.11,-161.95,-30,1
1681436477,2023-04-14 03:41,90.43,757.12,782.90,214,-147.11,-161.95,-31,1
1681436538,2023-04-14 03:42,90.46,757.14,782.92,214,-147.11,-161.95,-32,1
1681436598,2023-04-14 03:43,90.52,757.16,782.94,214,-147.11,-161.95,-32,1
1681436659,2023-04-14 03:44,90.59,757.19,782.97,214,-147.11,-161.95,-31,1
1681436719,2023-04-14 03:45,90.70,757.18,782.96,214,-147.11,-161.95,-33,1
1681436780,2023-04-14 03:46,90.85,757.17,782.95,214,-147.11,-161.95,-31,1
1681436840,2023-04-14 03:47,90.98,757.16,782.94,214,-147.11,-161.94,-32,1
1681436902,2023-04-14 03:48,91.07,757.17,782.95,214,-147.11,-161.94,-32,1
1681436963,2023-04-14 03:49,91.10,757.17,782.96,214,-147.11,-161.94,-31,1
1681437024,2023-04-14 03:50,91.12,757.21,782.99,214,-147.11,-161.94,-31,1
1681437084,2023-04-14 03:51,91.09,757.23,783.01,214,-147.11,-161.94,-32,1
1681437146,2023-04-14 03:52,91.06,757.21,782.99,214,-147.11,-161.94,-34,1
1681437207,2023-04-14 03:53,91.07,757.22,783.00,214,-147.11,-161.94,-32,1
1681437268,2023-04-14 03:54,91.19,757.22,783.01,214,-147.11,-161.94,-31,1
1681437329,2023-04-14 03:55,91.34,757.22,783.00,214,-147.11,-161.94,-33,1
1681437390,2023-04-14 03:56,91.42,757.22,783.00,214,-147.11,-161.94,-31,1
1681437451,2023-04-14 03:57,91.49,757.21,782.99,214,-147.11,-161.93,-31,1
1681437512,2023-04-14 03:58,91.50,757.16,782.94,214,-147.11,-161.93,-31,1
1681437573,2023-04-14 03:59,91.52,757.14,782.93,214,-147.11,-161.93,-31,1
1681437635,2023-04-14 04:00,91.54,757.12,782.90,214,-147.11,-161.93,-32,1
1681437696,2023-04-14 04:01,91.57,757.08,782.87,214,-147.11,-161.93,-32,1
1681437757,2023-04-14 04:02,91.67,757.10,782.88,214,-147.11,-161.93,-33,1
1681437880,2023-04-14 04:04,91.70,757.18,782.96,214,-147.11,-161.93,-32,1
1681438002,2023-04-14 04:06,91.85,757.15,782.93,214,-147.11,-161.93,-31,1
1681438063,2023-04-14 04:07,91.88,757.10,782.88,214,-147.11,-161.93,-32,1
1681438124,2023-04-14 04:08,91.85,757.04,782.83,214,-147.11,-161.93,-32,1
1681438185,2023-04-14 04:09,91.97,757.00,782.78,214,-147.11,-161.93,-34,1
1681438246,2023-04-14 04:10,91.85,756.97,782.75,214,-147.11,-161.93,-32,1
1681438307,2023-04-14 04:11,91.83,756.92,782.71,214,-147.11,-161.93,-32,1
1681438369,2023-04-14 04:12,91.80,756.89,782.67,214,-147.11,-161.93,-34,1
1681438429,2023-04-14 04:13,91.60,756.87,782.65,214,-147.11,-161.93,-31,1
1681438490,2023-04-14 04:14,91.43,756.88,782.66,214,-147.11,-161.94,-31,1
1681438551,2023-04-14 04:15,91.34,756.89,782.68,214,-147.11,-161.94,-32,1
1681438612,2023-04-14 04:16,91.27,756.92,782.71,214,-147.11,-161.94,-31,1
1681438673,2023-04-14 04:17,91.22,756.92,782.70,214,-147.11,-161.94,-31,1
1681438734,2023-04-14 04:18,91.10,756.94,782.72,214,-147.11,-161.94,-30,1
1681438795,2023-04-14 04:19,91.16,756.93,782.71,214,-147.11,-161.94,-31,1
1681438857,2023-04-14 04:20,91.14,756.94,782.72,214,-147.11,-161.94,-31,1
1681438918,2023-04-14 04:21,91.15,756.91,782.69,214,-147.11,-161.94,-32,1
1681438979,2023-04-14 04:22,91.11,756.87,782.66,214,-147.11,-161.94,-32,1
1681439040,2023-04-14 04:24,91.03,756.84,782.62,214,-147.11,-161.94,-31,1
1681439101,2023-04-14 04:25,90.94,756.83,782.62,214,-147.11,-161.94,-32,1
1681439162,2023-04-14 04:26,90.89,756.77,782.55,214,-147.11,-161.94,-31,1
1681439223,2023-04-14 04:27,90.81,756.74,782.52,214,-147.11,-161.95,-32,1
1681439285,2023-04-14 04:28,90.69,756.70,782.49,214,-147.11,-161.95,-32,1
1681439346,2023-04-14 04:29,90.56,756.69,782.47,214,-147.11,-161.95,-32,1
1681439407,2023-04-14 04:30,90.46,756.69,782.47,214,-147.11,-161.95,-33,1
1681439468,2023-04-14 04:31,90.29,756.73,782.51,214,-147.11,-161.95,-31,1
1681439530,2023-04-14 04:32,90.41,756.74,782.52,214,-147.11,-161.95,-32,1
1681439591,2023-04-14 04:33,90.43,756.70,782.48,214,-147.11,-161.95,-32,1
1681439652,2023-04-14 04:34,90.28,756.70,782.48,214,-147.11,-161.95,-31,1
1681439775,2023-04-14 04:36,90.26,756.67,782.45,214,-147.11,-161.96,-31,1
1681439835,2023-04-14 04:37,90.30,756.71,782.49,214,-147.11,-161.95,-31,1
1681439897,2023-04-14 04:38,90.31,756.69,782.47,214,-147.11,-161.95,-31,1
1681439957,2023-04-14 04:39,90.31,756.69,782.48,214,-147.11,-161.95,-34,1
1681440018,2023-04-14 04:40,90.30,756.69,782.47,214,-147.11,-161.95,-32,1
1681440078,2023-04-14 04:41,90.31,756.71,782.49,214,-147.11,-161.95,-30,1
1681440139,2023-04-14 04:42,90.38,756.72,782.50,214,-147.11,-161.95,-32,1
1681440200,2023-04-14 04:43,90.43,756.71,782.50,214,-147.11,-161.95,-31,1
1681440260,2023-04-14 04:44,90.43,756.75,782.53,214,-147.11,-161.95,-32,1
1681440320,2023-04-14 04:45,90.39,756.75,782.53,214,-147.11,-161.95,-30,1
1681440442,2023-04-14 04:47,90.50,756.75,782.53,214,-147.11,-161.95,-34,1
1681440503,2023-04-14 04:48,90.57,756.73,782.51,214,-147.11,-161.95,-31,1
1681440564,2023-04-14 04:49,90.61,756.73,782.51,214,-147.11,-161.95,-31,1
1681440625,2023-04-14 04:50,90.66,756.71,782.50,214,-147.11,-161.95,-32,1
1681440686,2023-04-14 04:51,90.69,756.72,782.50,214,-147.11,-161.95,-31,1
1681440748,2023-04-14 04:52,90.70,756.70,782.48,214,-147.11,-161.95,-32,1
1681440809,2023-04-14 04:53,90.74,756.70,782.48,214,-147.11,-161.95,-31,1
1681440870,2023-04-14 04:54,90.63,756.70,782.49,214,-147.11,-161.95,-32,1
1681440931,2023-04-14 04:55,90.81,756.78,782.56,214,-147.11,-161.95,-32,1
1681440992,2023-04-14 04:56,90.85,756.78,782.57,214,-147.11,-161.95,-31,1
1681441054,2023-04-14 04:57,90.87,756.77,782.55,214,-147.11,-161.95,-31,1
1681441114,2023-04-14 04:58,90.88,756.79,782.58,214,-147.11,-161.94,-34,1
1681441175,2023-04-14 04:59,90.92,756.78,782.56,214,-147.11,-161.94,-33,1
1681441237,2023-04-14 05:00,90.97,756.78,782.56,214,-147.11,-161.94,-32,1
1681441298,2023-04-14 05:01,91.18,756.75,782.53,214,-147.11,-161.94,-31,1
1681441359,2023-04-14 05:02,91.15,756.76,782.54,214,-147.11,-161.94,-31,1
1681441420,2023-04-14 05:03,91.17,756.75,782.53,214,-147.11,-161.94,-33,1
1681441481,2023-04-14 05:04,91.14,756.76,782.55,214,-147.11,-161.94,-32,1
1681441542,2023-04-14 05:05,91.24,756.81,782.60,214,-147.11,-161.94,-33,1
1681441603,2023-04-14 05:06,91.42,756.79,782.57,214,-147.11,-161.94,-32,1
1681441664,2023-04-14 05:07,91.48,756.82,782.61,214,-147.11,-161.94,-31,1
1681441725,2023-04-14 05:08,91.59,756.77,782.55,214,-147.11,-161.93,-31,1
1681441786,2023-04-14 05:09,91.46,756.79,782.57,214,-147.11,-161.94,-33,1
1681441847,2023-04-14 05:10,91.63,756.79,782.57,214,-147.11,-161.93,-33,1
1681441908,2023-04-14 05:11,91.46,756.84,782.62,214,-147.11,-161.94,-32,1
1681441970,2023-04-14 05:12,91.65,756.83,782.61,214,-147.11,-161.93,-32,1
1681442031,2023-04-14 05:13,91.72,756.77,782.55,214,-147.11,-161.93,-32,1
1681442093,2023-04-14 05:14,91.71,756.75,782.54,214,-147.11,-161.93,-31,1
1681442153,2023-04-14 05:15,91.72,756.74,782.53,214,-147.11,-161.93,-32,1
1681442215,2023-04-14 05:16,91.70,756.74,782.52,214,-147.11,-161.93,-32,1
1681442276,2023-04-14 05:17,91.63,756.78,782.56,214,-147.11,-161.93,-31,1
1681442337,2023-04-14 05:18,91.85,756.75,782.53,214,-147.11,-161.93,-30,1
1681442399,2023-04-14 05:19,91.73,756.71,782.49,214,-147.11,-161.93,-33,1
1681442461,2023-04-14 05:21,91.71,756.71,782.49,214,-147.11,-161.93,-31,1
1681442523,2023-04-14 05:22,91.62,756.69,782.48,214,-147.11,-161.93,-33,1
1681442584,2023-04-14 05:23,91.55,756.70,782.49,214,-147.11,-161.93,-32,1
1681442645,2023-04-14 05:24,91.52,756.72,782.50,214,-147.11,-161.93,-31,1
1681442706,2023-04-14 05:25,91.64,756.67,782.45,214,-147.11,-161.93,-31,1
1681442768,2023-04-14 05:26,91.60,756.68,782.47,214,-147.11,-161.93,-32,1
1681442830,2023-04-14 05:27,91.54,756.70,782.48,214,-147.11,-161.93,-34,1
1681442891,2023-04-14 05:28,91.60,756.71,782.49,214,-147.11,-161.93,-32,1
1681442952,2023-04-14 05:29,91.61,756.72,782.51,214,-147.11,-161.93,-31,1
1681443013,2023-04-14 05:30,91.75,756.76,782.55,214,-147.11,-161.93,-31,1
1681443076,2023-04-14 05:31,91.77,756.78,782.56,214,-147.11,-161.93,-32,1
1681443137,2023-04-14 05:32,91.85,756.80,782.59,214,-147.11,-161.93,-30,1
1681443197,2023-04-14 05:33,91.85,756.80,782.59,214,-147.11,-161.93,-31,1
1681443319,2023-04-14 05:35,92.05,756.85,782.63,214,-147.11,-161.93,-32,1
1681443379,2023-04-14 05:36,92.17,756.82,782.61,214,-147.11,-161.92,-31,1
1681443440,2023-04-14 05:37,92.15,756.80,782.59,214,-147.11,-161.92,-31,1
1681443500,2023-04-14 05:38,92.15,756.77,782.56,214,-147.11,-161.92,-31,1
1681443561,2023-04-14 05:39,92.19,756.75,782.53,214,-147.11,-161.92,-31,1
1681443621,2023-04-14 05:40,92.03,756.72,782.50,214,-147.11,-161.93,-31,1
1681443682,2023-04-14 05:41,92.01,756.74,782.52,214,-147.11,-161.93,-32,1
1681443743,2023-04-14 05:42,92.06,756.71,782.50,214,-147.11,-161.93,-31,1
1681443803,2023-04-14 05:43,92.07,756.70,782.48,214,-147.11,-161.93,-33,1
1681443864,2023-04-14 05:44,92.09,756.67,782.46,214,-147.11,-161.92,-32,1
1681443926,2023-04-14 05:45,92.08,756.65,782.44,214,-147.11,-161.93,-30,1
1681443987,2023-04-14 05:46,91.99,756.63,782.41,214,-147.11,-161.93,-31,1
1681444048,2023-04-14 05:47,91.93,756.61,782.39,214,-147.11,-161.93,-31,1
1681444109,2023-04-14 05:48,91.75,756.57,782.35,214,-147.11,-161.93,-32,1
1681444170,2023-04-14 05:49,91.54,756.61,782.39,214,-147.11,-161.93,-33,1
1681444231,2023-04-14 05:50,91.50,756.63,782.42,214,-147.11,-161.93,-31,1
1681444292,2023-04-14 05:51,91.43,756.61,782.39,214,-147.11,-161.94,-32,1
1681444354,2023-04-14 05:52,91.43,756.59,782.38,214,-147.11,-161.94,-31,1
1681444415,2023-04-14 05:53,91.39,756.54,782.32,214,-147.11,-161.94,-32,1
1681444476,2023-04-14 05:54,91.10,756.68,782.47,214,-147.11,-161.94,-31,1
1681444537,2023-04-14 05:55,91.19,756.61,782.39,214,-147.11,-161.94,-33,1
1681444598,2023-04-14 05:56,90.68,756.49,782.27,214,-147.11,-161.95,-32,1
1681444659,2023-04-14 05:57,90.56,756.51,782.29,214,-147.11,-161.95,-32,1
1681444721,2023-04-14 05:58,90.41,756.48,782.26,214,-147.11,-161.95,-33,1
1681444783,2023-04-14 05:59,90.02,756.51,782.29,214,-147.11,-161.96,-32,1
1681444844,2023-04-14 06:00,89.68,756.40,782.18,214,-147.11,-161.96,-33,1
1681444905,2023-04-14 06:01,89.03,756.38,782.17,214,-147.11,-161.98,-29,1
1681444966,2023-04-14 06:02,89.19,756.47,782.26,214,-147.11,-161.97,-31,1
1681445028,2023-04-14 06:03,89.38,756.50,782.29,214,-147.11,-161.97,-32,1
1681445090,2023-04-14 06:04,89.48,756.57,782.36,214,-147.11,-161.97,-32,1
1681445151,2023-04-14 06:05,89.61,756.68,782.46,214,-147.11,-161.97,-32,1
1681445212,2023-04-14 06:06,89.75,756.70,782.48,214,-147.11,-161.96,-32,1
1681445273,2023-04-14 06:07,89.82,756.68,782.46,214,-147.11,-161.96,-32,1
1681445334,2023-04-14 06:08,89.84,756.68,782.46,214,-147.11,-161.96,-30,1
1681445395,2023-04-14 06:09,89.75,756.69,782.47,214,-147.11,-161.96,-31,1
1681445456,2023-04-14 06:10,89.70,756.70,782.48,214,-147.11,-161.96,-31,1
1681445517,2023-04-14 06:11,89.68,756.66,782.45,214,-147.11,-161.96,-31,1
1681445578,2023-04-14 06:12,89.50,756.66,782.45,214,-147.11,-161.97,-33,1
1681445639,2023-04-14 06:13,89.33,756.59,782.38,214,-147.11,-161.97,-32,1
1681445701,2023-04-14 06:15,89.29,756.55,782.33,214,-147.11,-161.97,-31,1
1681445762,2023-04-14 06:16,88.94,756.59,782.37,214,-147.11,-161.98,-31,1
1681445823,2023-04-14 06:17,88.88,756.58,782.36,214,-147.11,-161.98,-32,1
1681445884,2023-04-14 06:18,88.84,756.63,782.41,214,-147.11,-161.98,-31,1
1681445945,2023-04-14 06:19,88.69,756.76,782.55,214,-147.11,-161.98,-32,1
1681446007,2023-04-14 06:20,89.15,756.83,782.61,214,-147.11,-161.97,-33,1
1681446068,2023-04-14 06:21,89.25,756.81,782.59,214,-147.11,-161.97,-32,1
1681446129,2023-04-14 06:22,89.25,756.79,782.58,214,-147.11,-161.97,-32,1
1681446190,2023-04-14 06:23,89.12,756.97,782.75,214,-147.11,-161.97,-34,1
1681446251,2023-04-14 06:24,89.70,757.04,782.83,214,-147.11,-161.96,-32,1
1681446312,2023-04-14 06:25,89.77,757.06,782.84,214,-147.11,-161.96,-31,1
1681446374,2023-04-14 06:26,89.92,756.95,782.74,214,-147.11,-161.96,-32,1
1681446435,2023-04-14 06:27,89.79,756.92,782.70,214,-147.11,-161.96,-30,1
1681446495,2023-04-14 06:28,89.90,756.88,782.66,214,-147.11,-161.96,-31,1
1681446556,2023-04-14 06:29,89.30,756.88,782.66,214,-147.11,-161.97,-33,1
1681446617,2023-04-14 06:30,89.47,756.83,782.61,214,-147.11,-161.97,-31,1
1681446678,2023-04-14 06:31,89.36,756.92,782.70,214,-147.11,-161.97,-32,1
1681446739,2023-04-14 06:32,89.46,756.85,782.64,214,-147.11,-161.97,-31,1
1681446799,2023-04-14 06:33,89.32,756.83,782.61,214,-147.11,-161.97,-32,1
1681446860,2023-04-14 06:34,89.55,757.08,782.86,214,-147.11,-161.97,-31,1
1681446920,2023-04-14 06:35,89.48,757.02,782.80,214,-147.11,-161.97,-32,1
1681446982,2023-04-14 06:36,89.47,756.99,782.78,214,-147.11,-161.97,-32,1
1681447104,2023-04-14 06:38,89.10,756.85,782.64,214,-147.11,-161.97,-31,1
1681447165,2023-04-14 06:39,88.99,756.79,782.58,214,-147.11,-161.98,-31,1
1681447226,2023-04-14 06:40,88.81,756.77,782.55,214,-147.11,-161.98,-31,1
1681447287,2023-04-14 06:41,88.65,756.77,782.55,214,-147.11,-161.98,-30,1
1681447349,2023-04-14 06:42,88.63,756.76,782.54,214,-147.11,-161.98,-31,1
1681447410,2023-04-14 06:43,88.45,756.71,782.49,214,-147.11,-161.99,-31,1
1681447471,2023-04-14 06:44,88.08,756.64,782.42,214,-147.11,-161.99,-32,1
1681447533,2023-04-14 06:45,88.01,756.65,782.43,214,-147.11,-161.99,-33,1
1681447655,2023-04-14 06:47,87.96,756.68,782.47,214,-147.11,-161.99,-32,1
1681447717,2023-04-14 06:48,87.96,756.69,782.47,214,-147.11,-161.99,-32,1
1681447778,2023-04-14 06:49,88.00,756.69,782.47,214,-147.11,-161.99,-32,1
1681447839,2023-04-14 06:50,88.07,756.68,782.46,214,-147.11,-161.99,-33,1
1681447900,2023-04-14 06:51,88.03,756.65,782.44,214,-147.11,-161.99,-33,1
1681447962,2023-04-14 06:52,88.03,756.66,782.45,214,-147.11,-161.99,-31,1
1681448023,2023-04-14 06:53,88.05,756.62,782.41,214,-147.11,-161.99,-32,1
1681448085,2023-04-14 06:54,87.61,756.63,782.41,214,-147.11,-162.00,-33,1
1681448146,2023-04-14 06:55,87.87,756.69,782.47,214,-147.11,-162.00,-31,1
1681448207,2023-04-14 06:56,88.01,756.69,782.47,214,-147.11,-161.99,-31,1
1681448268,2023-04-14 06:57,87.99,756.66,782.45,214,-147.11,-161.99,-32,1
1681448329,2023-04-14 06:58,88.00,756.63,782.41,214,-147.11,-161.99,-32,1
1681448391,2023-04-14 06:59,87.91,756.57,782.35,214,-147.11,-161.99,-32,1
1681448452,2023-04-14 07:00,87.83,756.50,782.28,214,-147.11,-162.00,-31,1
1681448513,2023-04-14 07:01,87.55,756.61,782.39,214,-147.11,-162.00,-31,1
1681448575,2023-04-14 07:02,87.78,756.59,782.37,214,-147.11,-162.00,-32,1
1681448635,2023-04-14 07:03,87.82,756.56,782.34,214,-147.11,-162.00,-32,1
1681448697,2023-04-14 07:04,87.83,756.50,782.28,214,-147.11,-162.00,-32,1
1681448759,2023-04-14 07:05,87.77,756.50,782.29,214,-147.11,-162.00,-32,1
1681448820,2023-04-14 07:07,87.73,756.50,782.28,214,-147.11,-162.00,-31,1
1681448881,2023-04-14 07:08,87.63,756.48,782.27,214,-147.11,-162.00,-32,1
1681448942,2023-04-14 07:09,87.74,756.43,782.21,214,-147.11,-162.00,-31,1
1681449003,2023-04-14 07:10,87.33,756.40,782.18,214,-147.11,-162.00,-32,1
1681449065,2023-04-14 07:11,87.49,756.38,782.16,214,-147.11,-162.00,-31,1
1681449126,2023-04-14 07:12,87.57,756.32,782.10,214,-147.11,-162.00,-30,1
1681449187,2023-04-14 07:13,86.74,756.15,781.93,214,-147.11,-162.02,-31,1
1681449310,2023-04-14 07:15,87.11,756.41,782.20,214,-147.11,-162.01,-29,1
1681449371,2023-04-14 07:16,87.53,756.30,782.08,214,-147.11,-162.00,-31,1
1681449432,2023-04-14 07:17,87.43,756.26,782.05,214,-147.11,-162.00,-31,1
1681449494,2023-04-14 07:18,87.56,756.23,782.02,214,-147.11,-162.00,-31,1
1681449555,2023-04-14 07:19,87.93,756.35,782.13,214,-147.11,-161.99,-31,1
1681449615,2023-04-14 07:20,88.36,756.39,782.17,214,-147.11,-161.99,-31,1
1681449677,2023-04-14 07:21,88.35,756.38,782.17,214,-147.11,-161.99,-31,1
1681449738,2023-04-14 07:22,88.16,756.40,782.19,214,-147.11,-161.99,-32,1
1681449799,2023-04-14 07:23,87.96,756.31,782.10,214,-147.11,-161.99,-31,1
1681449920,2023-04-14 07:25,88.31,756.28,782.06,214,-147.11,-161.99,-32,1
1681449981,2023-04-14 07:26,88.24,756.25,782.03,214,-147.11,-161.99,-32,1
1681450042,2023-04-14 07:27,88.16,756.29,782.08,214,-147.11,-161.99,-31,1
1681450164,2023-04-14 07:29,88.33,756.17,781.95,214,-147.11,-161.99,-33,1
1681450224,2023-04-14 07:30,88.21,756.15,781.94,214,-147.11,-161.99,-32,1
1681450285,2023-04-14 07:31,88.63,756.27,782.06,214,-147.11,-161.98,-32,1
1681450407,2023-04-14 07:33,88.52,756.19,781.97,214,-147.11,-161.98,-33,1
1681450469,2023-04-14 07:34,88.39,756.17,781.95,214,-147.11,-161.99,-31,1
1681450592,2023-04-14 07:36,88.21,756.04,781.82,214,-147.11,-161.99,-32,1
1681450653,2023-04-14 07:37,87.56,755.96,781.75,214,-147.11,-162.00,-32,1
1681450715,2023-04-14 07:38,87.41,755.94,781.72,214,-147.11,-162.00,-32,1
1681450777,2023-04-14 07:39,87.19,755.92,781.70,214,-147.11,-162.01,-32,1
1681450838,2023-04-14 07:40,87.44,755.99,781.78,214,-147.11,-162.00,-33,1
1681450900,2023-04-14 07:41,87.68,755.95,781.74,214,-147.11,-162.00,-33,1
1681450961,2023-04-14 07:42,87.77,755.96,781.74,214,-147.11,-162.00,-32,1
1681451023,2023-04-14 07:43,87.62,755.88,781.67,214,-147.11,-162.00,-33,1
1681451084,2023-04-14 07:44,87.67,755.85,781.63,214,-147.11,-162.00,-30,1
1681451145,2023-04-14 07:45,86.96,755.57,781.36,214,-147.11,-162.01,-32,1
1681451206,2023-04-14 07:46,86.76,755.61,781.40,214,-147.11,-162.01,-33,1
1681451267,2023-04-14 07:47,86.57,755.63,781.42,214,-147.11,-162.02,-32,1
1681451328,2023-04-14 07:48,86.67,755.74,781.52,214,-147.11,-162.02,-32,1
1681451389,2023-04-14 07:49,86.96,755.74,781.52,214,-147.11,-162.01,-32,1
1681451451,2023-04-14 07:50,87.04,755.61,781.40,214,-147.11,-162.01,-32,1
1681451512,2023-04-14 07:51,86.48,755.41,781.19,214,-147.11,-162.02,-32,1
1681451573,2023-04-14 07:52,86.79,755.75,781.54,214,-147.11,-162.01,-34,1
1681451634,2023-04-14 07:53,87.22,755.87,781.66,214,-147.11,-162.01,-32,1
1681451695,2023-04-14 07:54,86.76,755.73,781.51,214,-147.11,-162.01,-33,1
1681451756,2023-04-14 07:55,86.64,755.74,781.53,214,-147.11,-162.02,-31,1
1681451817,2023-04-14 07:56,85.29,755.40,781.19,214,-147.11,-162.04,-32,1
1681451877,2023-04-14 07:57,84.64,755.30,781.08,214,-147.11,-162.05,-32,1
1681451938,2023-04-14 07:58,83.97,755.14,780.93,214,-147.11,-162.06,-31,1
1681451999,2023-04-14 07:59,84.21,755.22,781.00,214,-147.11,-162.06,-33,1
1681452060,2023-04-14 08:01,84.46,755.26,781.05,214,-147.11,-162.06,-34,1
1681452122,2023-04-14 08:02,84.57,755.26,781.05,214,-147.11,-162.05,-31,1
1681452183,2023-04-14 08:03,84.70,755.29,781.08,214,-147.11,-162.05,-33,1
1681452244,2023-04-14 08:04,84.76,755.29,781.07,214,-147.11,-162.05,-32,1
1681452306,2023-04-14 08:05,84.51,755.19,780.97,214,-147.11,-162.05,-32,1
1681452367,2023-04-14 08:06,84.47,755.13,780.91,214,-147.11,-162.05,-32,1
1681452429,2023-04-14 08:07,84.22,754.98,780.77,214,-147.11,-162.06,-31,1
1681452490,2023-04-14 08:08,83.61,754.91,780.69,214,-147.11,-162.07,-34,1
1681452551,2023-04-14 08:09,83.68,755.01,780.80,214,-147.11,-162.07,-35,1
1681452613,2023-04-14 08:10,83.52,754.95,780.74,214,-147.11,-162.07,-33,1
1681452674,2023-04-14 08:11,84.00,755.00,780.78,214,-147.11,-162.06,-33,1
1681452736,2023-04-14 08:12,84.24,755.02,780.81,214,-147.11,-162.06,-33,1
1681452798,2023-04-14 08:13,84.47,755.10,780.88,214,-147.11,-162.05,-31,1
1681452858,2023-04-14 08:14,84.36,754.98,780.77,214,-147.11,-162.06,-31,1
1681452919,2023-04-14 08:15,84.35,754.99,780.77,214,-147.11,-162.06,-33,1
1681452980,2023-04-14 08:16,84.13,754.93,780.71,214,-147.11,-162.06,-31,1
1681453040,2023-04-14 08:17,83.92,754.90,780.68,214,-147.11,-162.06,-33,1
1681453101,2023-04-14 08:18,83.85,754.90,780.69,214,-147.11,-162.07,-32,1
1681453162,2023-04-14 08:19,84.03,754.87,780.65,214,-147.11,-162.06,-30,1
1681453224,2023-04-14 08:20,83.81,754.90,780.68,214,-147.11,-162.07,-32,1
1681453285,2023-04-14 08:21,83.64,754.82,780.61,214,-147.11,-162.07,-33,1
1681453346,2023-04-14 08:22,83.37,754.74,780.52,214,-147.11,-162.07,-33,1
1681453407,2023-04-14 08:23,82.92,754.76,780.54,214,-147.11,-162.08,-32,1
1681453468,2023-04-14 08:24,82.93,754.70,780.49,214,-147.11,-162.08,-32,1
1681453529,2023-04-14 08:25,83.27,754.90,780.68,214,-147.11,-162.08,-32,1
1681453590,2023-04-14 08:26,83.80,755.06,780.85,214,-147.11,-162.07,-31,1
1681453650,2023-04-14 08:27,84.11,754.91,780.69,214,-147.11,-162.06,-31,1
1681453711,2023-04-14 08:28,84.09,754.81,780.60,214,-147.11,-162.06,-32,1
1681453773,2023-04-14 08:29,83.21,754.92,780.70,214,-147.11,-162.08,-31,1
1681453834,2023-04-14 08:30,83.16,754.85,780.63,214,-147.11,-162.08,-33,1
1681453896,2023-04-14 08:31,83.83,755.13,780.91,214,-147.11,-162.07,-31,1
1681453957,2023-04-14 08:32,83.72,754.89,780.67,214,-147.11,-162.07,-32,1
1681454019,2023-04-14 08:33,83.50,754.76,780.55,214,-147.11,-162.07,-33,1
1681454080,2023-04-14 08:34,83.22,754.71,780.50,214,-147.11,-162.08,-32,1
1681454142,2023-04-14 08:35,82.84,754.70,780.48,214,-147.11,-162.08,-33,1
1681454204,2023-04-14 08:36,82.67,754.67,780.46,214,-147.11,-162.09,-32,1
1681454265,2023-04-14 08:37,81.95,754.51,780.29,214,-147.11,-162.10,-32,1
1681454327,2023-04-14 08:38,80.83,754.34,780.12,214,-147.11,-162.12,-33,1
1681454388,2023-04-14 08:39,80.42,754.34,780.12,214,-147.11,-162.13,-32,1
1681454450,2023-04-14 08:40,80.30,754.34,780.13,214,-147.11,-162.13,-33,1
1681454511,2023-04-14 08:41,80.21,754.34,780.13,214,-147.11,-162.13,-31,1
1681454572,2023-04-14 08:42,80.25,754.18,779.96,214,-147.11,-162.13,-31,1
1681454633,2023-04-14 08:43,79.82,754.11,779.90,214,-147.11,-162.14,-31,1
1681454695,2023-04-14 08:44,79.56,754.08,779.86,214,-147.11,-162.14,-32,1
1681454756,2023-04-14 08:45,79.23,754.01,779.79,214,-147.11,-162.15,-32,1
1681454817,2023-04-14 08:46,78.97,753.96,779.74,214,-147.11,-162.16,-32,1
1681454878,2023-04-14 08:47,78.94,753.92,779.71,214,-147.11,-162.16,-32,1
1681455000,2023-04-14 08:50,78.27,753.81,779.60,214,-147.11,-162.17,-32,1
1681455061,2023-04-14 08:51,78.35,753.76,779.54,214,-147.11,-162.17,-31,1
1681455121,2023-04-14 08:52,78.92,753.73,779.51,214,-147.11,-162.16,-32,1
1681455182,2023-04-14 08:53,78.74,753.63,779.42,214,-147.11,-162.16,-33,1
1681455243,2023-04-14 08:54,78.51,753.39,779.17,214,-147.11,-162.16,-32,1
1681455304,2023-04-14 08:55,77.77,753.38,779.16,214,-147.11,-162.18,-31,1
1681455366,2023-04-14 08:56,77.59,753.32,779.10,214,-147.11,-162.18,-32,1
1681455427,2023-04-14 08:57,76.72,753.37,779.16,214,-147.11,-162.20,-32,1
1681455488,2023-04-14 08:58,76.54,753.30,779.08,214,-147.11,-162.20,-32,1
1681455549,2023-04-14 08:59,75.80,753.15,778.94,214,-147.11,-162.22,-33,1
1681455611,2023-04-14 09:00,75.39,753.08,778.87,214,-147.11,-162.22,-32,1
1681455672,2023-04-14 09:01,74.78,753.12,778.90,214,-147.11,-162.24,-31,1
1681455734,2023-04-14 09:02,74.67,753.14,778.92,214,-147.11,-162.24,-32,1
1681455795,2023-04-14 09:03,74.42,753.01,778.80,214,-147.11,-162.24,-32,1
1681455856,2023-04-14 09:04,74.26,752.81,778.59,214,-147.11,-162.25,-33,1
1681455918,2023-04-14 09:05,73.54,752.69,778.47,214,-147.11,-162.26,-32,1
1681455979,2023-04-14 09:06,73.53,752.58,778.36,214,-147.11,-162.26,-33,1
1681456040,2023-04-14 09:07,73.18,752.51,778.29,214,-147.11,-162.27,-34,1
1681456162,2023-04-14 09:09,73.31,752.15,777.93,214,-147.11,-162.27,-32,1
1681456223,2023-04-14 09:10,72.50,752.30,778.09,214,-147.11,-162.28,-32,1
1681456285,2023-04-14 09:11,72.65,752.34,778.12,214,-147.11,-162.28,-32,1
1681456346,2023-04-14 09:12,72.77,752.30,778.09,214,-147.11,-162.28,-32,1
1681456408,2023-04-14 09:13,72.81,752.23,778.02,214,-147.11,-162.28,-32,1
1681456469,2023-04-14 09:14,72.66,752.21,777.99,214,-147.11,-162.28,-32,1
1681456531,2023-04-14 09:15,72.63,752.22,778.00,214,-147.11,-162.28,-38,1
1681456592,2023-04-14 09:16,73.12,752.05,777.84,214,-147.11,-162.27,-32,1
1681456653,2023-04-14 09:17,72.14,751.79,777.57,214,-147.11,-162.29,-31,1
1681456714,2023-04-14 09:18,71.20,751.80,777.59,214,-147.11,-162.31,-34,1
1681456836,2023-04-14 09:20,70.87,751.80,777.59,214,-147.11,-162.32,-31,1
1681456897,2023-04-14 09:21,70.89,751.86,777.64,214,-147.11,-162.32,-31,1
1681456958,2023-04-14 09:22,70.87,751.82,777.60,214,-147.11,-162.32,-33,1
1681457018,2023-04-14 09:23,70.93,751.70,777.49,214,-147.11,-162.32,-32,1
1681457080,2023-04-14 09:24,70.70,751.52,777.30,214,-147.11,-162.32,-32,1
1681457141,2023-04-14 09:25,70.04,751.55,777.33,214,-147.11,-162.33,-33,1
1681457202,2023-04-14 09:26,69.96,751.59,777.37,214,-147.11,-162.34,-33,1
1681457263,2023-04-14 09:27,70.16,751.62,777.40,214,-147.11,-162.33,-33,1
1681457324,2023-04-14 09:28,69.80,751.61,777.39,214,-147.11,-162.34,-32,1
1681457386,2023-04-14 09:29,69.89,751.54,777.32,214,-147.11,-162.34,-32,1
1681457447,2023-04-14 09:30,69.44,751.42,777.20,214,-147.11,-162.35,-32,1
1681457508,2023-04-14 09:31,69.43,751.37,777.15,214,-147.11,-162.35,-33,1
1681457569,2023-04-14 09:32,69.17,751.39,777.17,214,-147.11,-162.35,-32,1
1681457630,2023-04-14 09:33,68.55,751.36,777.14,214,-147.11,-162.37,-31,1
1681457692,2023-04-14 09:34,68.82,751.24,777.02,214,-147.11,-162.36,-36,1
1681457753,2023-04-14 09:35,68.48,751.14,776.93,214,-147.11,-162.37,-33,1
1681457814,2023-04-14 09:36,68.35,751.14,776.93,214,-147.11,-162.37,-32,1
1681457876,2023-04-14 09:37,68.15,751.09,776.87,214,-147.11,-162.38,-33,1
1681457937,2023-04-14 09:38,66.80,751.43,777.21,214,-147.11,-162.41,-32,1
1681457999,2023-04-14 09:39,67.71,751.21,776.99,214,-147.11,-162.39,-32,1
1681458061,2023-04-14 09:41,66.41,751.20,776.99,214,-147.11,-162.41,-31,1
1681458122,2023-04-14 09:42,54.55,751.12,776.91,214,-147.11,-162.71,-32,1
1681458183,2023-04-14 09:43,54.27,751.11,776.89,214,-147.11,-162.71,-31,1
1681458245,2023-04-14 09:44,54.71,750.93,776.71,214,-147.11,-162.70,-31,1
1681458306,2023-04-14 09:45,53.43,750.92,776.70,214,-147.11,-162.74,-33,1
1681458368,2023-04-14 09:46,53.37,750.79,776.58,214,-147.11,-162.74,-31,1
1681458429,2023-04-14 09:47,52.76,750.74,776.52,214,-147.11,-162.75,-32,1
1681458491,2023-04-14 09:48,52.17,750.61,776.40,214,-147.11,-162.77,-34,1
1681458675,2023-04-14 09:51,52.45,750.57,776.35,214,-147.11,-162.76,-32,1
1681458736,2023-04-14 09:52,52.57,750.41,776.20,214,-147.11,-162.76,-32,1
1681458799,2023-04-14 09:53,51.79,750.42,776.20,214,-147.11,-162.78,-33,1
1681458860,2023-04-14 09:54,52.02,750.20,775.98,214,-147.11,-162.78,-32,1
1681458921,2023-04-14 09:55,51.82,750.27,776.05,214,-147.11,-162.78,-33,1
1681458982,2023-04-14 09:56,51.23,749.85,775.64,214,-147.11,-162.80,-32,1
1681459043,2023-04-14 09:57,50.95,749.94,775.72,214,-147.11,-162.81,-35,1
1681459104,2023-04-14 09:58,49.85,750.19,775.98,214,-147.11,-162.84,-33,1
1681459165,2023-04-14 09:59,50.27,750.29,776.07,214,-147.11,-162.83,-33,1
1681459226,2023-04-14 10:00,50.78,750.14,775.92,214,-147.11,-162.81,-32,1
1681459288,2023-04-14 10:01,50.83,750.10,775.89,214,-147.11,-162.81,-32,1
1681459349,2023-04-14 10:02,50.50,750.07,775.85,214,-147.11,-162.82,-31,1
1681459410,2023-04-14 10:03,50.64,749.97,775.75,214,-147.11,-162.82,-32,1
1681459472,2023-04-14 10:04,50.23,750.04,775.83,214,-147.11,-162.83,-35,1
1681459533,2023-04-14 10:05,50.93,749.80,775.58,214,-147.11,-162.81,-32,1
1681459594,2023-04-14 10:06,50.79,749.62,775.41,214,-147.11,-162.81,-32,1
1681459656,2023-04-14 10:07,50.13,749.64,775.42,214,-147.11,-162.83,-33,1
1681459716,2023-04-14 10:08,49.96,749.40,775.18,214,-147.11,-162.84,-30,1
1681459777,2023-04-14 10:09,49.66,749.43,775.21,214,-147.11,-162.84,-33,1
1681459838,2023-04-14 10:10,49.64,749.39,775.17,214,-147.11,-162.84,-33,1
1681459899,2023-04-14 10:11,49.72,749.26,775.05,214,-147.11,-162.84,-34,1
1681459960,2023-04-14 10:12,48.67,749.27,775.05,214,-147.11,-162.87,-32,1
1681460022,2023-04-14 10:13,49.19,749.23,775.02,214,-147.11,-162.86,-33,1
1681460084,2023-04-14 10:14,48.63,749.21,774.99,214,-147.11,-162.87,-32,1
1681460145,2023-04-14 10:15,48.56,749.15,774.94,214,-147.11,-162.88,-33,1
1681460206,2023-04-14 10:16,47.66,749.16,774.94,214,-147.11,-162.90,-32,1
1681460268,2023-04-14 10:17,48.40,749.37,775.15,214,-147.11,-162.88,-33,1
1681460329,2023-04-14 10:18,48.80,749.12,774.90,214,-147.11,-162.87,-34,1
1681460390,2023-04-14 10:19,48.01,749.13,774.91,214,-147.11,-162.89,-32,1
1681460451,2023-04-14 10:20,48.14,749.07,774.85,214,-147.11,-162.89,-32,1
1681460513,2023-04-14 10:21,47.74,749.10,774.88,214,-147.11,-162.90,-35,1
1681460574,2023-04-14 10:22,48.09,748.72,774.50,214,-147.11,-162.89,-34,1
1681460635,2023-04-14 10:23,47.45,748.91,774.70,214,-147.11,-162.91,-32,1
1681460696,2023-04-14 10:24,47.52,748.97,774.76,214,-147.11,-162.91,-32,1
1681460757,2023-04-14 10:25,47.69,749.03,774.81,214,-147.11,-162.90,-33,1
1681460819,2023-04-14 10:26,47.93,749.08,774.86,214,-147.11,-162.90,-34,1
1681460880,2023-04-14 10:28,48.11,749.12,774.90,214,-147.11,-162.89,-33,1
1681460941,2023-04-14 10:29,48.10,749.16,774.95,214,-147.11,-162.89,-32,1
1681461003,2023-04-14 10:30,48.33,749.27,775.05,214,-147.11,-162.88,-32,1
1681461064,2023-04-14 10:31,48.74,749.28,775.07,214,-147.11,-162.87,-32,1
1681461125,2023-04-14 10:32,48.38,749.33,775.12,214,-147.11,-162.88,-31,1
1681461187,2023-04-14 10:33,48.61,749.14,774.92,214,-147.11,-162.88,-33,1
1681461309,2023-04-14 10:35,48.18,749.10,774.88,214,-147.11,-162.89,-32,1
1681461371,2023-04-14 10:36,48.26,749.08,774.86,214,-147.11,-162.89,-33,1
1681461432,2023-04-14 10:37,48.75,748.97,774.76,214,-147.11,-162.87,-32,1
1681461493,2023-04-14 10:38,48.88,748.93,774.71,214,-147.11,-162.87,-34,1
1681461555,2023-04-14 10:39,48.86,748.85,774.64,214,-147.11,-162.87,-32,1
1681461616,2023-04-14 10:40,48.79,748.91,774.69,214,-147.11,-162.87,-33,1
1681461677,2023-04-14 10:41,49.40,748.94,774.72,214,-147.11,-162.85,-32,1
1681461738,2023-04-14 10:42,48.27,748.68,774.46,214,-147.11,-162.89,-31,1
1681461800,2023-04-14 10:43,47.50,748.59,774.38,214,-147.11,-162.91,-33,1
1681461861,2023-04-14 10:44,47.96,748.77,774.55,214,-147.11,-162.90,-32,1
1681461922,2023-04-14 10:45,48.50,748.70,774.48,214,-147.11,-162.88,-33,1
1681461983,2023-04-14 10:46,48.42,748.72,774.50,214,-147.11,-162.88,-33,1
1681462044,2023-04-14 10:47,48.17,748.43,774.22,214,-147.11,-162.89,-33,1
1681462106,2023-04-14 10:48,47.49,748.68,774.47,214,-147.11,-162.91,-33,1
1681462167,2023-04-14 10:49,47.73,748.64,774.42,214,-147.11,-162.90,-33,1
1681462228,2023-04-14 10:50,48.05,748.71,774.49,214,-147.11,-162.89,-34,1
1681462289,2023-04-14 10:51,47.59,748.87,774.65,214,-147.11,-162.91,-34,1
1681462350,2023-04-14 10:52,47.29,748.96,774.74,214,-147.11,-162.92,-33,1
1681462411,2023-04-14 10:53,47.75,748.92,774.70,214,-147.11,-162.90,-33,1
1681462472,2023-04-14 10:54,47.54,748.89,774.67,214,-147.11,-162.91,-32,1
1681462533,2023-04-14 10:55,46.81,748.90,774.68,214,-147.11,-162.93,-30,1
1681462594,2023-04-14 10:56,46.94,748.84,774.62,214,-147.11,-162.93,-31,1
1681462656,2023-04-14 10:57,46.69,748.77,774.55,214,-147.11,-162.93,-32,1
1681462717,2023-04-14 10:58,46.45,748.81,774.59,214,-147.11,-162.94,-32,1
1681462777,2023-04-14 10:59,46.66,748.76,774.54,214,-147.11,-162.94,-33,1
1681462899,2023-04-14 11:01,47.36,748.88,774.67,214,-147.11,-162.91,-32,1
1681462960,2023-04-14 11:02,47.07,748.88,774.67,214,-147.11,-162.92,-31,1
1681463021,2023-04-14 11:03,46.75,748.87,774.65,214,-147.11,-162.93,-32,1
1681463082,2023-04-14 11:04,46.67,748.91,774.69,214,-147.11,-162.94,-32,1
1681463144,2023-04-14 11:05,46.57,748.95,774.73,214,-147.11,-162.94,-32,1
1681463205,2023-04-14 11:06,46.36,748.92,774.71,214,-147.11,-162.95,-32,1
1681463267,2023-04-14 11:07,46.14,748.92,774.71,214,-147.11,-162.95,-32,1
1681463329,2023-04-14 11:08,46.30,748.94,774.72,214,-147.11,-162.95,-32,1
1681463390,2023-04-14 11:09,46.12,748.83,774.61,214,-147.11,-162.95,-31,1
1681463451,2023-04-14 11:10,45.41,748.79,774.57,214,-147.11,-162.98,-32,1
1681463512,2023-04-14 11:11,45.75,748.47,774.25,214,-147.11,-162.96,-33,1
1681463696,2023-04-14 11:14,45.34,748.47,774.26,214,-147.11,-162.98,-33,1
1681463757,2023-04-14 11:15,45.01,748.30,774.08,214,-147.11,-162.99,-32,1
1681463818,2023-04-14 11:16,45.05,748.23,774.01,214,-147.11,-162.99,-31,1
1681463879,2023-04-14 11:17,44.62,748.36,774.14,214,-147.11,-163.00,-33,1
1681463941,2023-04-14 11:19,44.78,748.34,774.12,214,-147.11,-163.00,-34,1
1681464063,2023-04-14 11:21,44.86,748.55,774.34,214,-147.11,-162.99,-31,1
1681464124,2023-04-14 11:22,45.12,748.43,774.21,214,-147.11,-162.98,-34,1
1681464185,2023-04-14 11:23,45.38,748.32,774.10,214,-147.11,-162.98,-33,1
1681464247,2023-04-14 11:24,44.55,748.19,773.97,214,-147.11,-163.00,-37,1
1681464309,2023-04-14 11:25,44.01,748.24,774.02,214,-147.11,-163.02,-33,1
1681464370,2023-04-14 11:26,44.59,748.19,773.98,214,-147.11,-163.00,-32,1
1681464432,2023-04-14 11:27,44.08,748.00,773.78,214,-147.11,-163.02,-35,1
1681464494,2023-04-14 11:28,43.08,747.88,773.67,214,-147.11,-163.05,-33,1
1681464556,2023-04-14 11:29,42.10,747.91,773.69,214,-147.11,-163.09,-35,1
1681464618,2023-04-14 11:30,42.17,747.82,773.60,214,-147.11,-163.08,-33,1
1681464679,2023-04-14 11:31,41.96,747.90,773.68,214,-147.11,-163.09,-32,1
1681464741,2023-04-14 11:32,42.13,747.87,773.65,214,-147.11,-163.09,-32,1
1681464802,2023-04-14 11:33,42.73,747.66,773.44,214,-147.11,-163.06,-31,1
1681464864,2023-04-14 11:34,41.18,747.73,773.51,214,-147.11,-163.12,-33,1
1681464926,2023-04-14 11:35,41.10,747.66,773.45,214,-147.11,-163.12,-33,1
1681464987,2023-04-14 11:36,40.69,747.50,773.28,214,-147.11,-163.14,-32,1
1681465048,2023-04-14 11:37,39.98,747.49,773.28,214,-147.11,-163.16,-32,1
1681465172,2023-04-14 11:39,38.95,747.58,773.36,214,-147.11,-163.20,-33,1
1681465233,2023-04-14 11:40,39.02,747.55,773.34,214,-147.11,-163.20,-32,1
1681465295,2023-04-14 11:41,40.59,747.27,773.05,214,-147.11,-163.14,-33,1
1681465357,2023-04-14 11:42,39.82,747.20,772.98,214,-147.11,-163.17,-31,1
1681465417,2023-04-14 11:43,38.94,747.16,772.94,214,-147.11,-163.20,-32,1
1681465478,2023-04-14 11:44,38.48,747.17,772.95,214,-147.11,-163.22,-32,1
1681465538,2023-04-14 11:45,38.07,747.21,773.00,214,-147.11,-163.23,-32,1
1681465599,2023-04-14 11:46,38.97,747.16,772.94,214,-147.11,-163.20,-31,1
1681465660,2023-04-14 11:47,38.00,747.17,772.96,214,-147.11,-163.24,-31,1
1681465721,2023-04-14 11:48,38.16,747.18,772.97,214,-147.11,-163.23,-35,1
1681465783,2023-04-14 11:49,38.52,747.01,772.79,214,-147.11,-163.22,-34,1
1681465844,2023-04-14 11:50,37.34,747.02,772.80,214,-147.11,-163.26,-33,1
1681465905,2023-04-14 11:51,37.83,746.78,772.56,214,-147.11,-163.24,-33,1
1681465967,2023-04-14 11:52,36.82,746.84,772.63,214,-147.11,-163.28,-32,1
1681466029,2023-04-14 11:53,37.22,746.77,772.55,214,-147.11,-163.27,-32,1
1681466090,2023-04-14 11:54,37.07,746.82,772.60,214,-147.11,-163.27,-34,1
1681466152,2023-04-14 11:55,36.88,746.76,772.54,214,-147.11,-163.28,-33,1
1681466214,2023-04-14 11:56,36.32,746.73,772.51,214,-147.11,-163.30,-32,1
1681466275,2023-04-14 11:57,36.71,746.74,772.53,214,-147.11,-163.29,-32,1
1681466336,2023-04-14 11:58,36.00,746.71,772.49,214,-147.11,-163.31,-35,1
1681466397,2023-04-14 11:59,35.35,746.73,772.51,214,-147.11,-163.34,-35,1
1681466459,2023-04-14 12:00,35.62,746.58,772.36,214,-147.11,-163.33,-32,1
1681466521,2023-04-14 12:02,35.52,746.58,772.36,214,-147.11,-163.33,-35,1
1681466582,2023-04-14 12:03,35.11,746.54,772.33,214,-147.11,-163.35,-33,1
1681466643,2023-04-14 12:04,35.85,746.45,772.24,214,-147.11,-163.32,-33,1
1681466704,2023-04-14 12:05,36.02,746.26,772.04,214,-147.11,-163.31,-33,1
1681466765,2023-04-14 12:06,35.33,746.32,772.10,214,-147.11,-163.34,-32,1
1681466826,2023-04-14 12:07,34.90,746.36,772.15,214,-147.11,-163.36,-32,1
1681466888,2023-04-14 12:08,35.76,746.27,772.06,214,-147.11,-163.32,-35,1
1681466949,2023-04-14 12:09,35.56,746.30,772.08,214,-147.11,-163.33,-36,1
1681467010,2023-04-14 12:10,34.97,746.30,772.09,214,-147.11,-163.36,-33,1
1681467072,2023-04-14 12:11,36.03,746.21,771.99,214,-147.11,-163.31,-35,1
1681467134,2023-04-14 12:12,35.07,746.16,771.94,214,-147.11,-163.35,-36,1
1681467195,2023-04-14 12:13,34.62,746.21,771.99,214,-147.11,-163.37,-35,1
1681467256,2023-04-14 12:14,34.29,746.20,771.98,214,-147.11,-163.38,-32,1
1681467317,2023-04-14 12:15,34.25,746.27,772.05,214,-147.11,-163.39,-34,1
1681467378,2023-04-14 12:16,34.43,746.22,772.00,214,-147.11,-163.38,-33,1
1681467440,2023-04-14 12:17,35.16,746.25,772.03,214,-147.11,-163.35,-34,1
1681467501,2023-04-14 12:18,34.88,746.16,771.95,214,-147.11,-163.36,-33,1
1681467562,2023-04-14 12:19,35.02,746.09,771.87,214,-147.11,-163.35,-33,1
1681467684,2023-04-14 12:21,34.76,746.03,771.81,214,-147.11,-163.37,-34,1
1681467746,2023-04-14 12:22,34.25,746.05,771.83,214,-147.11,-163.39,-33,1
1681467807,2023-04-14 12:23,34.57,745.99,771.77,214,-147.11,-163.37,-34,1
1681467868,2023-04-14 12:24,34.71,745.97,771.75,214,-147.11,-163.37,-34,1
1681467930,2023-04-14 12:25,34.91,745.92,771.70,214,-147.11,-163.36,-36,1
1681467991,2023-04-14 12:26,33.91,745.86,771.65,214,-147.11,-163.40,-33,1
1681468053,2023-04-14 12:27,33.78,745.81,771.60,214,-147.11,-163.41,-34,1
1681468176,2023-04-14 12:29,33.42,746.18,771.97,214,-147.11,-163.42,-35,1
1681468299,2023-04-14 12:31,33.62,745.82,771.61,214,-147.11,-163.41,-32,1
1681468360,2023-04-14 12:32,33.83,745.77,771.55,214,-147.11,-163.40,-32,1
1681468483,2023-04-14 12:34,33.66,745.80,771.59,214,-147.11,-163.41,-33,1
1681468605,2023-04-14 12:36,33.71,745.70,771.49,214,-147.11,-163.41,-33,1
1681468666,2023-04-14 12:37,33.57,746.09,771.88,214,-147.11,-163.42,-34,1
1681468728,2023-04-14 12:38,33.59,745.99,771.77,214,-147.11,-163.41,-33,1
1681468788,2023-04-14 12:39,34.15,745.57,771.35,214,-147.11,-163.39,-35,1
1681468849,2023-04-14 12:40,33.58,745.56,771.34,214,-147.11,-163.42,-33,1
1681468910,2023-04-14 12:41,33.04,745.55,771.34,214,-147.11,-163.44,-36,1
1681468971,2023-04-14 12:42,32.82,745.42,771.20,214,-147.11,-163.45,-34,1
1681469031,2023-04-14 12:43,32.46,745.42,771.20,214,-147.11,-163.46,-32,1
1681469092,2023-04-14 12:44,32.58,745.58,771.36,214,-147.11,-163.46,-33,1
1681469153,2023-04-14 12:45,32.55,745.79,771.58,214,-147.11,-163.46,-34,1
1681469213,2023-04-14 12:46,32.76,745.58,771.36,214,-147.11,-163.45,-33,1
1681469274,2023-04-14 12:47,32.37,745.55,771.34,214,-147.11,-163.47,-35,1
1681469335,2023-04-14 12:48,32.73,745.50,771.28,214,-147.11,-163.45,-33,1
1681469396,2023-04-14 12:49,31.97,745.46,771.24,214,-147.11,-163.49,-34,1
1681469520,2023-04-14 12:52,31.96,745.28,771.06,214,-147.11,-163.49,-34,1
1681469581,2023-04-14 12:53,31.53,745.26,771.04,214,-147.11,-163.51,-34,1
1681469643,2023-04-14 12:54,32.20,745.24,771.03,214,-147.11,-163.48,-34,1
1681469704,2023-04-14 12:55,31.87,745.09,770.87,214,-147.11,-163.49,-33,1
1681469766,2023-04-14 12:56,31.86,745.06,770.84,214,-147.11,-163.49,-34,1
1681469828,2023-04-14 12:57,31.17,745.14,770.92,214,-147.11,-163.52,-33,1
1681469888,2023-04-14 12:58,31.60,745.12,770.90,214,-147.11,-163.50,-35,1
1681469950,2023-04-14 12:59,31.34,745.18,770.97,214,-147.11,-163.52,-34,1
1681470011,2023-04-14 13:00,32.17,745.06,770.84,214,-147.11,-163.48,-35,1
1681470134,2023-04-14 13:02,30.62,745.11,770.89,214,-147.11,-163.55,-33,1
1681470195,2023-04-14 13:03,31.28,744.98,770.76,214,-147.11,-163.52,-33,1
1681470257,2023-04-14 13:04,30.87,744.95,770.73,214,-147.11,-163.54,-33,1
1681470318,2023-04-14 13:05,30.63,745.05,770.84,214,-147.11,-163.55,-34,1
1681470379,2023-04-14 13:06,31.37,745.08,770.87,214,-147.11,-163.51,-34,1
1681470440,2023-04-14 13:07,31.35,744.93,770.71,214,-147.11,-163.51,-34,1
1681470501,2023-04-14 13:08,30.65,744.96,770.74,214,-147.11,-163.55,-33,1
1681470562,2023-04-14 13:09,31.02,744.93,770.71,214,-147.11,-163.53,-34,1
1681470624,2023-04-14 13:10,30.36,745.04,770.82,214,-147.11,-163.56,-35,1
1681470685,2023-04-14 13:11,30.35,745.23,771.02,214,-147.11,-163.56,-34,1
1681470746,2023-04-14 13:12,30.93,745.39,771.17,214,-147.11,-163.53,-35,1
1681470807,2023-04-14 13:13,31.05,745.19,770.97,214,-147.11,-163.53,-34,1
1681470869,2023-04-14 13:14,30.99,745.21,771.00,214,-147.11,-163.53,-34,1
1681470930,2023-04-14 13:15,30.86,745.21,770.99,214,-147.11,-163.54,-34,1
1681470992,2023-04-14 13:16,30.98,745.22,771.01,214,-147.11,-163.53,-33,1
1681471053,2023-04-14 13:17,30.86,745.24,771.03,214,-147.11,-163.54,-33,1
1681471114,2023-04-14 13:18,30.83,745.19,770.97,214,-147.11,-163.54,-34,1
1681471176,2023-04-14 13:19,31.12,745.22,771.00,214,-147.11,-163.53,-36,1
1681471237,2023-04-14 13:20,31.03,745.12,770.90,214,-147.11,-163.53,-36,1
1681471298,2023-04-14 13:21,31.14,745.25,771.04,214,-147.11,-163.52,-35,1
1681471359,2023-04-14 13:22,31.38,745.14,770.92,214,-147.11,-163.51,-33,1
1681471421,2023-04-14 13:23,31.33,745.07,770.85,214,-147.11,-163.52,-32,1
1681471482,2023-04-14 13:24,31.28,745.01,770.80,214,-147.11,-163.52,-36,1
1681471544,2023-04-14 13:25,31.29,744.97,770.75,214,-147.11,-163.52,-33,1
1681471605,2023-04-14 13:26,30.88,744.93,770.71,214,-147.11,-163.54,-37,1
1681471666,2023-04-14 13:27,31.12,744.96,770.74,214,-147.11,-163.53,-35,1
1681471728,2023-04-14 13:28,31.47,744.85,770.64,214,-147.11,-163.51,-36,1
1681471789,2023-04-14 13:29,31.27,745.08,770.87,214,-147.11,-163.52,-34,1
1681471850,2023-04-14 13:30,32.01,745.31,771.09,214,-147.11,-163.48,-37,1
1681471911,2023-04-14 13:31,31.87,745.23,771.01,214,-147.11,-163.49,-36,1
1681471972,2023-04-14 13:32,31.99,745.07,770.85,214,-147.11,-163.49,-33,1
1681472034,2023-04-14 13:33,30.73,745.10,770.89,214,-147.11,-163.54,-33,1
1681472157,2023-04-14 13:35,31.02,744.97,770.75,214,-147.11,-163.53,-34,1
1681472219,2023-04-14 13:36,30.97,744.87,770.65,214,-147.11,-163.53,-37,1
1681472281,2023-04-14 13:38,30.60,744.81,770.59,214,-147.11,-163.55,-34,1
1681472342,2023-04-14 13:39,31.42,744.79,770.58,214,-147.11,-163.51,-37,1
1681472403,2023-04-14 13:40,30.36,744.46,770.24,214,-147.11,-163.56,-33,1
1681472465,2023-04-14 13:41,29.80,744.38,770.17,214,-147.11,-163.59,-35,1
1681472526,2023-04-14 13:42,30.05,744.36,770.15,214,-147.11,-163.58,-34,1
1681472587,2023-04-14 13:43,30.17,744.30,770.08,214,-147.11,-163.57,-34,1
1681472649,2023-04-14 13:44,29.77,744.33,770.12,214,-147.11,-163.59,-33,1
1681472710,2023-04-14 13:45,29.98,744.56,770.34,214,-147.11,-163.58,-33,1
1681472771,2023-04-14 13:46,30.30,744.46,770.24,214,-147.11,-163.56,-33,1
1681472831,2023-04-14 13:47,30.43,744.39,770.17,214,-147.11,-163.56,-34,1
1681472892,2023-04-14 13:48,30.21,744.31,770.09,214,-147.11,-163.57,-34,1
1681472953,2023-04-14 13:49,30.21,744.04,769.82,214,-147.11,-163.57,-36,1
1681473015,2023-04-14 13:50,29.66,744.24,770.02,214,-147.11,-163.60,-33,1
1681473076,2023-04-14 13:51,30.06,744.16,769.95,214,-147.11,-163.58,-35,1
1681473137,2023-04-14 13:52,29.77,744.40,770.19,214,-147.11,-163.59,-34,1
1681473199,2023-04-14 13:53,30.13,744.73,770.51,214,-147.11,-163.57,-35,1
1681473260,2023-04-14 13:54,30.34,744.62,770.41,214,-147.11,-163.56,-34,1
1681473321,2023-04-14 13:55,30.71,744.40,770.18,214,-147.11,-163.54,-35,1
1681473444,2023-04-14 13:57,30.40,744.46,770.25,214,-147.11,-163.56,-35,1
1681473505,2023-04-14 13:58,30.45,744.52,770.30,214,-147.11,-163.56,-35,1
1681473566,2023-04-14 13:59,30.85,744.58,770.36,214,-147.11,-163.54,-34,1
1681473627,2023-04-14 14:00,31.00,744.56,770.35,214,-147.11,-163.53,-35,1
1681473688,2023-04-14 14:01,31.21,744.52,770.31,214,-147.11,-163.52,-34,1
1681473749,2023-04-14 14:02,30.52,744.39,770.18,214,-147.11,-163.55,-34,1
1681473811,2023-04-14 14:03,30.92,744.36,770.14,214,-147.11,-163.53,-36,1
1681473872,2023-04-14 14:04,31.26,744.21,769.99,214,-147.11,-163.52,-34,1
1681473933,2023-04-14 14:05,30.67,744.16,769.94,214,-147.11,-163.55,-34,1
1681473994,2023-04-14 14:06,30.92,744.03,769.81,214,-147.11,-163.53,-34,1
1681474055,2023-04-14 14:07,30.46,743.98,769.76,214,-147.11,-163.56,-35,1
1681474116,2023-04-14 14:08,30.67,743.94,769.72,214,-147.11,-163.55,-33,1
1681474178,2023-04-14 14:09,30.72,744.02,769.80,214,-147.11,-163.54,-35,1
1681474239,2023-04-14 14:10,31.08,744.09,769.87,214,-147.11,-163.53,-35,1
1681474301,2023-04-14 14:11,31.02,744.03,769.81,214,-147.11,-163.53,-34,1
1681474361,2023-04-14 14:12,31.85,744.16,769.94,214,-147.11,-163.49,-35,1
1681474422,2023-04-14 14:13,31.42,744.18,769.96,214,-147.11,-163.51,-34,1
1681474483,2023-04-14 14:14,31.50,743.90,769.68,214,-147.11,-163.51,-33,1
1681474545,2023-04-14 14:15,31.33,743.78,769.56,214,-147.11,-163.52,-34,1
1681474606,2023-04-14 14:16,31.17,743.79,769.57,214,-147.11,-163.52,-33,1
1681474668,2023-04-14 14:17,31.31,743.91,769.69,214,-147.11,-163.52,-36,1
1681474729,2023-04-14 14:18,31.35,743.73,769.51,214,-147.11,-163.51,-33,1
1681474789,2023-04-14 14:19,31.00,743.82,769.60,214,-147.11,-163.53,-35,1
1681474850,2023-04-14 14:20,31.30,743.48,769.26,214,-147.11,-163.52,-32,1
1681474911,2023-04-14 14:21,31.15,743.04,768.82,214,-147.11,-163.52,-34,1
1681474971,2023-04-14 14:22,30.33,742.96,768.75,214,-147.11,-163.56,-33,1
1681475032,2023-04-14 14:23,30.50,742.83,768.62,214,-147.11,-163.55,-34,1
1681475093,2023-04-14 14:24,30.22,742.87,768.65,214,-147.11,-163.57,-34,1
1681475153,2023-04-14 14:25,30.25,742.71,768.49,214,-147.11,-163.57,-33,1
1681475214,2023-04-14 14:26,30.10,742.69,768.48,214,-147.11,-163.57,-38,1
1681475274,2023-04-14 14:27,30.20,742.54,768.32,214,-147.11,-163.57,-34,1
1681475335,2023-04-14 14:28,30.35,742.29,768.07,214,-147.11,-163.56,-35,1
1681475396,2023-04-14 14:29,30.44,742.47,768.25,214,-147.11,-163.56,-32,1
1681475457,2023-04-14 14:30,30.03,742.49,768.27,214,-147.11,-163.58,-34,1
1681475518,2023-04-14 14:31,29.55,742.43,768.21,214,-147.11,-163.60,-33,1
1681475579,2023-04-14 14:32,29.54,742.32,768.10,214,-147.11,-163.60,-34,1
1681475640,2023-04-14 14:34,30.14,742.04,767.82,214,-147.11,-163.57,-35,1
1681475702,2023-04-14 14:35,29.39,742.11,767.89,214,-147.11,-163.61,-35,1
1681475763,2023-04-14 14:36,29.86,742.08,767.86,214,-147.11,-163.59,-33,1
1681475824,2023-04-14 14:37,29.72,742.03,767.81,214,-147.11,-163.59,-34,1
1681475885,2023-04-14 14:38,29.61,741.74,767.52,214,-147.11,-163.60,-34,1
1681475946,2023-04-14 14:39,29.29,741.73,767.51,214,-147.11,-163.61,-34,1
1681476007,2023-04-14 14:40,28.91,741.69,767.47,214,-147.11,-163.63,-34,1
1681476068,2023-04-14 14:41,29.29,741.68,767.47,214,-147.11,-163.61,-34,1
1681476129,2023-04-14 14:42,29.31,741.65,767.43,214,-147.11,-163.61,-34,1
1681476190,2023-04-14 14:43,29.20,741.69,767.47,214,-147.11,-163.62,-36,1
1681476251,2023-04-14 14:44,29.68,741.65,767.43,214,-147.11,-163.59,-33,1
1681476312,2023-04-14 14:45,29.40,741.78,767.57,214,-147.11,-163.61,-32,1
1681476372,2023-04-14 14:46,29.59,741.83,767.62,214,-147.11,-163.60,-34,1
1681476433,2023-04-14 14:47,29.82,742.26,768.05,214,-147.11,-163.59,-34,1
1681476494,2023-04-14 14:48,30.19,742.21,767.99,214,-147.11,-163.57,-33,1
1681476556,2023-04-14 14:49,30.32,741.91,767.70,214,-147.11,-163.56,-33,1
1681476617,2023-04-14 14:50,30.16,741.82,767.60,214,-147.11,-163.57,-34,1
1681476739,2023-04-14 14:52,29.78,741.74,767.52,214,-147.11,-163.59,-33,1
1681476800,2023-04-14 14:53,30.29,741.60,767.38,214,-147.11,-163.56,-32,1
1681476862,2023-04-14 14:54,30.41,741.55,767.33,214,-147.11,-163.56,-34,1
1681476923,2023-04-14 14:55,30.42,741.45,767.24,214,-147.11,-163.56,-32,1
1681476985,2023-04-14 14:56,30.35,741.20,766.98,214,-147.11,-163.56,-34,1
1681477046,2023-04-14 14:57,31.17,741.97,767.75,214,-147.11,-163.52,-33,1
1681477107,2023-04-14 14:58,31.37,742.01,767.80,214,-147.11,-163.51,-33,1
1681477229,2023-04-14 15:00,31.75,742.43,768.21,214,-147.11,-163.50,-34,1
1681477290,2023-04-14 15:01,31.89,742.44,768.23,214,-147.11,-163.49,-35,1
1681477352,2023-04-14 15:02,32.13,742.72,768.50,214,-147.11,-163.48,-33,1
1681477413,2023-04-14 15:03,32.15,742.51,768.30,214,-147.11,-163.48,-35,1
1681477474,2023-04-14 15:04,32.02,742.32,768.10,214,-147.11,-163.48,-33,1
1681477535,2023-04-14 15:05,31.94,742.00,767.79,214,-147.11,-163.49,-33,1
1681477596,2023-04-14 15:06,31.90,741.98,767.76,214,-147.11,-163.49,-34,1
1681477657,2023-04-14 15:07,32.06,742.04,767.83,214,-147.11,-163.48,-34,1
1681477718,2023-04-14 15:08,32.27,742.37,768.15,214,-147.11,-163.47,-35,1
1681477779,2023-04-14 15:09,32.22,742.20,767.99,214,-147.11,-163.48,-33,1
1681477901,2023-04-14 15:11,32.48,742.22,768.00,214,-147.11,-163.46,-34,1
1681477962,2023-04-14 15:12,32.39,741.96,767.74,214,-147.11,-163.47,-30,1
1681478084,2023-04-14 15:14,32.76,742.56,768.34,214,-147.11,-163.45,-33,1
1681478145,2023-04-14 15:15,32.71,742.24,768.02,214,-147.11,-163.45,-34,1
1681478207,2023-04-14 15:16,32.47,742.12,767.91,214,-147.11,-163.46,-35,1
1681478268,2023-04-14 15:17,32.46,742.37,768.15,214,-147.11,-163.46,-34,1
1681478328,2023-04-14 15:18,32.51,742.21,767.99,214,-147.11,-163.46,-34,1
1681478390,2023-04-14 15:19,32.34,742.14,767.92,214,-147.11,-163.47,-33,1
1681478451,2023-04-14 15:20,32.43,742.20,767.98,214,-147.11,-163.47,-33,1
1681478573,2023-04-14 15:22,32.57,742.16,767.94,214,-147.11,-163.46,-32,1
1681478633,2023-04-14 15:23,32.67,742.20,767.98,214,-147.11,-163.45,-32,1
1681478756,2023-04-14 15:25,32.46,742.12,767.90,214,-147.11,-163.46,-33,1
1681478818,2023-04-14 15:26,32.63,742.10,767.88,214,-147.11,-163.46,-34,1
1681478879,2023-04-14 15:27,32.67,742.45,768.24,214,-147.11,-163.46,-33,1
1681478940,2023-04-14 15:29,32.68,742.48,768.26,214,-147.11,-163.45,-34,1
1681479001,2023-04-14 15:30,33.30,742.79,768.57,214,-147.11,-163.43,-33,1
1681479062,2023-04-14 15:31,33.12,742.67,768.45,214,-147.11,-163.44,-33,1
1681479124,2023-04-14 15:32,32.70,742.24,768.02,214,-147.11,-163.45,-33,1
1681479185,2023-04-14 15:33,33.13,742.71,768.49,214,-147.11,-163.43,-34,1
1681479246,2023-04-14 15:34,33.45,743.38,769.17,214,-147.11,-163.42,-34,1
1681479307,2023-04-14 15:35,33.08,743.38,769.17,214,-147.11,-163.44,-34,1
1681479368,2023-04-14 15:36,33.14,743.18,768.97,214,-147.11,-163.43,-33,1
1681479429,2023-04-14 15:37,33.09,743.20,768.98,214,-147.11,-163.44,-36,1
1681479490,2023-04-14 15:38,32.93,743.38,769.16,214,-147.11,-163.44,-34,1
1681479551,2023-04-14 15:39,32.38,743.40,769.19,214,-147.11,-163.47,-33,1
1681479612,2023-04-14 15:40,32.44,743.37,769.16,214,-147.11,-163.47,-33,1
1681479673,2023-04-14 15:41,32.19,743.30,769.08,214,-147.11,-163.48,-33,1
1681479734,2023-04-14 15:42,32.06,743.27,769.05,214,-147.11,-163.48,-35,1
1681479796,2023-04-14 15:43,31.87,743.07,768.85,214,-147.11,-163.49,-34,1
1681479858,2023-04-14 15:44,31.24,743.24,769.03,214,-147.11,-163.52,-34,1
1681479919,2023-04-14 15:45,31.31,743.12,768.91,214,-147.11,-163.52,-34,1
1681479980,2023-04-14 15:46,31.33,743.06,768.84,214,-147.11,-163.52,-32,1
1681480042,2023-04-14 15:47,31.24,743.37,769.15,214,-147.11,-163.52,-33,1
1681480104,2023-04-14 15:48,31.70,743.27,769.05,214,-147.11,-163.50,-33,1
1681480165,2023-04-14 15:49,32.03,743.57,769.36,214,-147.11,-163.48,-33,1
1681480227,2023-04-14 15:50,32.29,743.69,769.48,214,-147.11,-163.47,-33,1
1681480288,2023-04-14 15:51,32.87,743.72,769.50,214,-147.11,-163.45,-35,1
1681480349,2023-04-14 15:52,33.42,743.97,769.75,214,-147.11,-163.42,-33,1
1681480410,2023-04-14 15:53,33.75,744.05,769.83,214,-147.11,-163.41,-35,1
1681480471,2023-04-14 15:54,34.22,744.19,769.97,214,-147.11,-163.39,-33,1
1681480533,2023-04-14 15:55,34.40,744.19,769.97,214,-147.11,-163.38,-33,1
1681480594,2023-04-14 15:56,34.52,744.12,769.90,214,-147.11,-163.38,-37,1
1681480716,2023-04-14 15:58,35.15,744.28,770.07,214,-147.11,-163.35,-34,1
1681480777,2023-04-14 15:59,35.02,744.26,770.04,214,-147.11,-163.35,-34,1
1681480838,2023-04-14 16:00,34.88,744.22,770.00,214,-147.11,-163.36,-35,1
1681480900,2023-04-14 16:01,34.94,744.18,769.96,214,-147.11,-163.36,-35,1
1681481024,2023-04-14 16:03,35.02,744.15,769.94,214,-147.11,-163.35,-33,1
1681481085,2023-04-14 16:04,35.00,744.14,769.92,214,-147.11,-163.36,-35,1
1681481146,2023-04-14 16:05,34.96,744.05,769.83,214,-147.11,-163.36,-34,1
1681481207,2023-04-14 16:06,34.77,743.88,769.66,214,-147.11,-163.36,-33,1
1681481328,2023-04-14 16:08,34.67,743.78,769.56,214,-147.11,-163.37,-33,1
1681481389,2023-04-14 16:09,34.56,743.63,769.42,214,-147.11,-163.37,-35,1
1681481450,2023-04-14 16:10,35.10,744.15,769.93,214,-147.11,-163.35,-33,1
1681481511,2023-04-14 16:11,35.23,744.15,769.93,214,-147.11,-163.35,-33,1
1681481571,2023-04-14 16:12,34.86,744.04,769.83,214,-147.11,-163.36,-34,1
1681481632,2023-04-14 16:13,34.83,743.94,769.72,214,-147.11,-163.36,-34,1
1681481693,2023-04-14 16:14,34.99,743.99,769.78,214,-147.11,-163.36,-34,1
1681481753,2023-04-14 16:15,35.31,744.19,769.97,214,-147.11,-163.34,-34,1
1681481874,2023-04-14 16:17,35.41,744.38,770.17,214,-147.11,-163.34,-33,1
1681481936,2023-04-14 16:18,35.37,744.45,770.23,214,-147.11,-163.34,-33,1
1681481997,2023-04-14 16:19,35.25,744.33,770.11,214,-147.11,-163.34,-34,1
1681482058,2023-04-14 16:20,35.39,744.37,770.15,214,-147.11,-163.34,-34,1
1681482120,2023-04-14 16:22,35.26,744.28,770.06,214,-147.11,-163.34,-37,1
1681482242,2023-04-14 16:24,35.44,744.54,770.33,214,-147.11,-163.34,-34,1
1681482303,2023-04-14 16:25,35.21,744.47,770.25,214,-147.11,-163.35,-34,1
1681482365,2023-04-14 16:26,35.28,744.54,770.32,214,-147.11,-163.34,-34,1
1681482426,2023-04-14 16:27,35.05,744.47,770.26,214,-147.11,-163.35,-33,1
1681482488,2023-04-14 16:28,35.01,744.36,770.14,214,-147.11,-163.35,-34,1
1681482549,2023-04-14 16:29,34.83,744.35,770.14,214,-147.11,-163.36,-34,1
1681482610,2023-04-14 16:30,35.01,744.45,770.24,214,-147.11,-163.35,-36,1
1681482672,2023-04-14 16:31,35.07,744.55,770.33,214,-147.11,-163.35,-34,1
1681482733,2023-04-14 16:32,35.04,744.57,770.35,214,-147.11,-163.35,-34,1
1681482794,2023-04-14 16:33,35.09,744.63,770.41,214,-147.11,-163.35,-34,1
1681482855,2023-04-14 16:34,34.97,744.62,770.40,214,-147.11,-163.36,-35,1
1681482916,2023-04-14 16:35,35.36,744.72,770.51,214,-147.11,-163.34,-32,1
1681482977,2023-04-14 16:36,35.27,744.76,770.55,214,-147.11,-163.34,-36,1
1681483037,2023-04-14 16:37,35.32,744.81,770.59,214,-147.11,-163.34,-34,1
1681483098,2023-04-14 16:38,35.33,744.61,770.40,214,-147.11,-163.34,-35,1
1681483159,2023-04-14 16:39,35.13,744.51,770.29,214,-147.11,-163.35,-35,1
1681483220,2023-04-14 16:40,35.06,744.52,770.31,214,-147.11,-163.35,-36,1
1681483281,2023-04-14 16:41,35.29,744.73,770.51,214,-147.11,-163.34,-33,1
1681483342,2023-04-14 16:42,35.37,744.76,770.54,214,-147.11,-163.34,-34,1
1681483465,2023-04-14 16:44,35.49,744.93,770.72,214,-147.11,-163.33,-34,1
1681483526,2023-04-14 16:45,35.16,744.80,770.58,214,-147.11,-163.35,-35,1
1681483587,2023-04-14 16:46,35.21,744.75,770.54,214,-147.11,-163.35,-33,1
1681483648,2023-04-14 16:47,35.27,745.08,770.87,214,-147.11,-163.34,-34,1
1681483710,2023-04-14 16:48,35.14,744.79,770.57,214,-147.11,-163.35,-34,1
1681483771,2023-04-14 16:49,35.13,744.80,770.58,214,-147.11,-163.35,-35,1
1681483832,2023-04-14 16:50,35.35,744.93,770.71,214,-147.11,-163.34,-35,1
1681483954,2023-04-14 16:52,35.51,745.08,770.86,214,-147.11,-163.33,-36,1
1681484015,2023-04-14 16:53,35.32,744.94,770.72,214,-147.11,-163.34,-35,1
1681484076,2023-04-14 16:54,35.58,745.05,770.83,214,-147.11,-163.33,-36,1
1681484137,2023-04-14 16:55,35.60,744.99,770.77,214,-147.11,-163.33,-35,1
1681484259,2023-04-14 16:57,35.86,745.12,770.90,214,-147.11,-163.32,-33,1
1681484320,2023-04-14 16:58,35.95,745.28,771.07,214,-147.11,-163.32,-34,1
1681484381,2023-04-14 16:59,36.11,745.28,771.07,214,-147.11,-163.31,-33,1
1681484443,2023-04-14 17:00,36.12,745.40,771.19,214,-147.11,-163.31,-35,1
1681484504,2023-04-14 17:01,36.45,745.66,771.45,214,-147.11,-163.30,-36,1
1681484565,2023-04-14 17:02,36.13,745.35,771.13,214,-147.11,-163.31,-35,1
1681484626,2023-04-14 17:03,35.94,745.30,771.08,214,-147.11,-163.32,-36,1
1681484687,2023-04-14 17:04,35.91,745.26,771.04,214,-147.11,-163.32,-38,1
1681484748,2023-04-14 17:05,35.85,745.18,770.96,214,-147.11,-163.32,-34,1
1681484809,2023-04-14 17:06,35.91,745.24,771.02,214,-147.11,-163.32,-36,1
1681484871,2023-04-14 17:07,35.79,745.29,771.08,214,-147.11,-163.32,-32,1
1681484932,2023-04-14 17:08,35.69,745.11,770.89,214,-147.11,-163.33,-31,1
1681484993,2023-04-14 17:09,35.66,745.12,770.90,214,-147.11,-163.33,-33,1
1681485053,2023-04-14 17:10,35.58,745.01,770.80,214,-147.11,-163.33,-35,1
1681485114,2023-04-14 17:11,35.66,745.21,770.99,214,-147.11,-163.33,-33,1
1681485174,2023-04-14 17:12,35.63,745.22,771.00,214,-147.11,-163.33,-33,1
1681485235,2023-04-14 17:13,35.54,745.21,770.99,214,-147.11,-163.33,-34,1
1681485296,2023-04-14 17:14,35.68,745.20,770.98,214,-147.11,-163.33,-32,1
1681485357,2023-04-14 17:15,35.39,744.99,770.77,214,-147.11,-163.34,-34,1
1681485419,2023-04-14 17:16,35.57,745.13,770.91,214,-147.11,-163.33,-33,1
1681485480,2023-04-14 17:18,35.48,745.18,770.97,214,-147.11,-163.34,-37,1
1681485541,2023-04-14 17:19,35.33,745.13,770.91,214,-147.11,-163.34,-35,1
1681485602,2023-04-14 17:20,35.10,745.06,770.85,214,-147.11,-163.35,-33,1
1681485663,2023-04-14 17:21,35.06,744.93,770.72,214,-147.11,-163.35,-35,1
1681485724,2023-04-14 17:22,35.23,745.16,770.95,214,-147.11,-163.35,-35,1
1681485786,2023-04-14 17:23,35.25,745.23,771.02,214,-147.11,-163.34,-34,1
1681485847,2023-04-14 17:24,35.42,745.41,771.19,214,-147.11,-163.34,-35,1
1681485969,2023-04-14 17:26,35.50,745.33,771.12,214,-147.11,-163.33,-32,1
1681486030,2023-04-14 17:27,35.56,745.37,771.15,214,-147.11,-163.33,-35,1
1681486092,2023-04-14 17:28,35.70,745.48,771.26,214,-147.11,-163.33,-35,1
1681486153,2023-04-14 17:29,35.70,745.44,771.23,214,-147.11,-163.33,-35,1
1681486214,2023-04-14 17:30,35.70,745.37,771.16,214,-147.11,-163.33,-34,1
1681486276,2023-04-14 17:31,35.50,745.29,771.07,214,-147.11,-163.33,-33,1
1681486337,2023-04-14 17:32,35.51,745.34,771.12,214,-147.11,-163.33,-33,1
1681486398,2023-04-14 17:33,35.69,745.46,771.25,214,-147.11,-163.33,-34,1
1681486459,2023-04-14 17:34,35.75,745.42,771.21,214,-147.11,-163.32,-34,1
1681486520,2023-04-14 17:35,35.75,745.41,771.19,214,-147.11,-163.32,-34,1
1681486581,2023-04-14 17:36,35.72,745.41,771.19,214,-147.11,-163.33,-34,1
1681486642,2023-04-14 17:37,35.76,745.39,771.17,214,-147.11,-163.32,-34,1
1681486703,2023-04-14 17:38,35.86,745.44,771.22,214,-147.11,-163.32,-36,1
1681486764,2023-04-14 17:39,35.69,745.38,771.16,214,-147.11,-163.33,-32,1
1681486826,2023-04-14 17:40,35.86,745.49,771.27,214,-147.11,-163.32,-35,1
1681486887,2023-04-14 17:41,36.27,745.71,771.49,214,-147.11,-163.30,-34,1
1681486948,2023-04-14 17:42,36.23,745.63,771.41,214,-147.11,-163.30,-34,1
1681487009,2023-04-14 17:43,36.13,745.53,771.31,214,-147.11,-163.31,-35,1
1681487070,2023-04-14 17:44,36.17,745.49,771.27,214,-147.11,-163.31,-34,1
1681487131,2023-04-14 17:45,36.15,745.76,771.55,214,-147.11,-163.31,-34,1
1681487254,2023-04-14 17:47,36.31,745.70,771.48,214,-147.11,-163.30,-33,1
1681487318,2023-04-14 17:48,36.16,745.57,771.36,214,-147.11,-163.31,-36,1
1681487379,2023-04-14 17:49,36.16,745.53,771.31,214,-147.11,-163.31,-34,1
1681487440,2023-04-14 17:50,36.61,745.84,771.63,214,-147.11,-163.29,-35,1
1681487502,2023-04-14 17:51,36.41,745.85,771.63,214,-147.11,-163.30,-33,1
1681487563,2023-04-14 17:52,36.68,745.88,771.66,214,-147.11,-163.29,-34,1
1681487624,2023-04-14 17:53,37.26,746.12,771.91,214,-147.11,-163.26,-35,1
1681487685,2023-04-14 17:54,37.14,746.02,771.81,214,-147.11,-163.27,-35,1
1681487746,2023-04-14 17:55,37.16,746.01,771.79,214,-147.11,-163.27,-34,1
1681487807,2023-04-14 17:56,37.06,745.89,771.68,214,-147.11,-163.27,-36,1
1681487868,2023-04-14 17:57,36.82,745.91,771.69,214,-147.11,-163.28,-33,1
1681487929,2023-04-14 17:58,36.82,745.85,771.64,214,-147.11,-163.28,-35,1
1681487989,2023-04-14 17:59,36.73,745.76,771.54,214,-147.11,-163.29,-35,1
1681488050,2023-04-14 18:00,36.53,745.49,771.28,214,-147.11,-163.29,-33,1
1681488111,2023-04-14 18:01,36.42,745.51,771.29,214,-147.11,-163.30,-33,1
1681488172,2023-04-14 18:02,36.49,745.55,771.33,214,-147.11,-163.29,-33,1
1681488232,2023-04-14 18:03,36.52,745.66,771.44,214,-147.11,-163.29,-33,1
1681488293,2023-04-14 18:04,36.60,745.69,771.48,214,-147.11,-163.29,-34,1
1681488354,2023-04-14 18:05,36.51,745.53,771.31,214,-147.11,-163.29,-36,1
1681488415,2023-04-14 18:06,36.52,745.54,771.32,214,-147.11,-163.29,-34,1
1681488476,2023-04-14 18:07,36.61,745.55,771.34,214,-147.11,-163.29,-34,1
1681488538,2023-04-14 18:08,36.75,745.72,771.51,214,-147.11,-163.28,-33,1
1681488600,2023-04-14 18:10,36.74,745.80,771.58,214,-147.11,-163.28,-34,1
1681488661,2023-04-14 18:11,36.74,745.63,771.42,214,-147.11,-163.28,-33,1
1681488722,2023-04-14 18:12,36.80,745.69,771.47,214,-147.11,-163.28,-33,1
1681488783,2023-04-14 18:13,37.17,745.81,771.60,214,-147.11,-163.27,-32,1
1681488844,2023-04-14 18:14,37.01,745.77,771.55,214,-147.11,-163.27,-34,1
1681488905,2023-04-14 18:15,37.01,745.71,771.49,214,-147.11,-163.27,-33,1
1681488967,2023-04-14 18:16,37.01,745.76,771.54,214,-147.11,-163.27,-34,1
1681489028,2023-04-14 18:17,37.33,745.80,771.59,214,-147.11,-163.26,-33,1
1681489089,2023-04-14 18:18,37.36,745.78,771.57,214,-147.11,-163.26,-35,1
1681489150,2023-04-14 18:19,37.71,745.88,771.66,214,-147.11,-163.25,-35,1
1681489211,2023-04-14 18:20,37.47,745.77,771.55,214,-147.11,-163.26,-41,1
1681489273,2023-04-14 18:21,37.84,745.89,771.68,214,-147.11,-163.24,-33,1
1681489334,2023-04-14 18:22,37.94,745.92,771.71,214,-147.11,-163.24,-32,1
1681489396,2023-04-14 18:23,38.41,745.91,771.69,214,-147.11,-163.22,-35,1
1681489457,2023-04-14 18:24,38.72,745.80,771.58,214,-147.11,-163.21,-36,1
1681489518,2023-04-14 18:25,39.18,745.86,771.64,214,-147.11,-163.19,-33,1
1681489578,2023-04-14 18:26,38.79,745.78,771.56,214,-147.11,-163.21,-34,1
1681489640,2023-04-14 18:27,39.40,745.83,771.61,214,-147.11,-163.18,-31,1
1681489701,2023-04-14 18:28,38.88,745.79,771.58,214,-147.11,-163.20,-33,1
1681489762,2023-04-14 18:29,40.21,745.98,771.77,214,-147.11,-163.15,-33,1
1681489823,2023-04-14 18:30,39.40,745.78,771.57,214,-147.11,-163.18,-33,1
1681489884,2023-04-14 18:31,39.54,745.81,771.59,214,-147.11,-163.18,-33,1
1681489945,2023-04-14 18:32,39.54,745.58,771.37,214,-147.11,-163.18,-33,1
1681490006,2023-04-14 18:33,41.38,745.97,771.76,214,-147.11,-163.11,-33,1
1681490068,2023-04-14 18:34,41.02,746.03,771.82,214,-147.11,-163.12,-34,1
1681490129,2023-04-14 18:35,40.61,745.95,771.74,214,-147.11,-163.14,-34,1
1681490190,2023-04-14 18:36,40.21,745.90,771.69,214,-147.11,-163.15,-34,1
1681490251,2023-04-14 18:37,40.73,745.95,771.74,214,-147.11,-163.13,-33,1
1681490312,2023-04-14 18:38,40.57,745.98,771.76,214,-147.11,-163.14,-33,1
1681490373,2023-04-14 18:39,41.03,746.06,771.85,214,-147.11,-163.12,-33,1
1681490495,2023-04-14 18:41,40.76,746.06,771.84,214,-147.11,-163.13,-33,1
1681490557,2023-04-14 18:42,41.66,746.18,771.96,214,-147.11,-163.10,-32,1
1681490618,2023-04-14 18:43,41.39,746.17,771.95,214,-147.11,-163.11,-34,1
1681490679,2023-04-14 18:44,42.70,746.42,772.20,214,-147.11,-163.07,-33,1
1681490740,2023-04-14 18:45,41.90,746.38,772.16,214,-147.11,-163.09,-34,1
1681490801,2023-04-14 18:46,42.19,746.41,772.19,214,-147.11,-163.08,-34,1
1681490862,2023-04-14 18:47,41.85,746.33,772.12,214,-147.11,-163.09,-33,1
1681490924,2023-04-14 18:48,42.43,746.58,772.36,214,-147.11,-163.07,-33,1
1681490985,2023-04-14 18:49,41.78,746.38,772.17,214,-147.11,-163.10,-33,1
1681491046,2023-04-14 18:50,41.97,746.37,772.15,214,-147.11,-163.09,-33,1
1681491107,2023-04-14 18:51,41.57,746.12,771.90,214,-147.11,-163.10,-33,1
1681491168,2023-04-14 18:52,42.38,746.34,772.13,214,-147.11,-163.08,-33,1
1681491229,2023-04-14 18:53,42.52,746.61,772.39,214,-147.11,-163.07,-34,1
1681491289,2023-04-14 18:54,43.42,746.70,772.48,214,-147.11,-163.04,-33,1
1681491350,2023-04-14 18:55,43.48,746.69,772.48,214,-147.11,-163.04,-32,1
1681491411,2023-04-14 18:56,43.46,746.78,772.56,214,-147.11,-163.04,-32,1
1681491472,2023-04-14 18:57,42.90,746.65,772.43,214,-147.11,-163.06,-33,1
1681491532,2023-04-14 18:58,44.18,746.87,772.66,214,-147.11,-163.02,-31,1
1681491593,2023-04-14 18:59,44.43,746.89,772.67,214,-147.11,-163.01,-33,1
1681491654,2023-04-14 19:00,44.08,746.86,772.64,214,-147.11,-163.02,-33,1
1681491715,2023-04-14 19:01,44.34,746.86,772.64,214,-147.11,-163.01,-33,1
1681491776,2023-04-14 19:02,43.78,746.75,772.54,214,-147.11,-163.03,-31,1
1681491837,2023-04-14 19:03,43.43,746.73,772.51,214,-147.11,-163.04,-31,1
1681491898,2023-04-14 19:04,43.60,746.76,772.54,214,-147.11,-163.03,-32,1
1681491958,2023-04-14 19:05,43.64,746.74,772.52,214,-147.11,-163.03,-33,1
1681492019,2023-04-14 19:06,43.52,746.72,772.50,214,-147.11,-163.04,-33,1
1681492080,2023-04-14 19:08,43.60,746.75,772.53,214,-147.11,-163.03,-32,1
1681492142,2023-04-14 19:09,44.27,746.89,772.67,214,-147.11,-163.01,-33,1
1681492203,2023-04-14 19:10,44.08,746.89,772.67,214,-147.11,-163.02,-32,1
1681492264,2023-04-14 19:11,43.83,746.81,772.59,214,-147.11,-163.03,-35,1
1681492325,2023-04-14 19:12,43.61,746.75,772.53,214,-147.11,-163.03,-35,1
1681492387,2023-04-14 19:13,43.75,746.77,772.55,214,-147.11,-163.03,-33,1
1681492448,2023-04-14 19:14,43.68,746.76,772.55,214,-147.11,-163.03,-31,1
1681492509,2023-04-14 19:15,44.03,746.81,772.59,214,-147.11,-163.02,-32,1
1681492570,2023-04-14 19:16,44.23,746.83,772.61,214,-147.11,-163.01,-33,1
1681492632,2023-04-14 19:17,43.71,746.77,772.55,214,-147.11,-163.03,-32,1
1681492693,2023-04-14 19:18,44.22,746.84,772.63,214,-147.11,-163.01,-31,1
1681492754,2023-04-14 19:19,44.21,746.88,772.67,214,-147.11,-163.01,-33,1
1681492815,2023-04-14 19:20,45.44,747.29,773.08,214,-147.11,-162.97,-33,1
1681492876,2023-04-14 19:21,44.92,747.14,772.92,214,-147.11,-162.99,-34,1
1681492937,2023-04-14 19:22,44.29,747.03,772.81,214,-147.11,-163.01,-32,1
1681492999,2023-04-14 19:23,44.80,747.02,772.81,214,-147.11,-162.99,-33,1
1681493060,2023-04-14 19:24,44.98,747.01,772.80,214,-147.11,-162.99,-32,1
1681493122,2023-04-14 19:25,45.08,747.16,772.95,214,-147.11,-162.99,-32,1
1681493183,2023-04-14 19:26,46.31,747.62,773.40,214,-147.11,-162.95,-32,1
1681493245,2023-04-14 19:27,45.89,747.38,773.16,214,-147.11,-162.96,-32,1
1681493306,2023-04-14 19:28,45.58,747.26,773.04,214,-147.11,-162.97,-33,1
1681493368,2023-04-14 19:29,46.63,747.34,773.13,214,-147.11,-162.94,-34,1
1681493429,2023-04-14 19:30,46.47,747.29,773.07,214,-147.11,-162.94,-34,1
1681493491,2023-04-14 19:31,46.73,747.32,773.10,214,-147.11,-162.93,-33,1
1681493552,2023-04-14 19:32,46.75,747.32,773.10,214,-147.11,-162.93,-33,1
1681493613,2023-04-14 19:33,48.10,748.03,773.81,214,-147.11,-162.89,-34,1
1681493674,2023-04-14 19:34,48.38,747.92,773.71,214,-147.11,-162.88,-33,1
1681493735,2023-04-14 19:35,48.71,747.98,773.76,214,-147.11,-162.87,-33,1
1681493796,2023-04-14 19:36,48.45,747.84,773.62,214,-147.11,-162.88,-32,1
1681493858,2023-04-14 19:37,47.95,747.73,773.52,214,-147.11,-162.90,-34,1
1681493919,2023-04-14 19:38,48.41,747.71,773.49,214,-147.11,-162.88,-32,1
1681493980,2023-04-14 19:39,48.12,747.69,773.47,214,-147.11,-162.89,-32,1
1681494042,2023-04-14 19:40,47.96,747.69,773.48,214,-147.11,-162.90,-39,1
1681494104,2023-04-14 19:41,47.91,747.66,773.44,214,-147.11,-162.90,-34,1
1681494165,2023-04-14 19:42,47.91,747.62,773.40,214,-147.11,-162.90,-32,1
1681494226,2023-04-14 19:43,47.87,747.59,773.37,214,-147.11,-162.90,-32,1
1681494287,2023-04-14 19:44,47.67,747.59,773.37,214,-147.11,-162.90,-32,1
1681494348,2023-04-14 19:45,46.95,747.45,773.23,214,-147.11,-162.93,-32,1
1681494408,2023-04-14 19:46,46.94,747.43,773.21,214,-147.11,-162.93,-32,1
1681494469,2023-04-14 19:47,46.75,747.42,773.21,214,-147.11,-162.93,-32,1
1681494530,2023-04-14 19:48,46.89,747.51,773.29,214,-147.11,-162.93,-34,1
1681494591,2023-04-14 19:49,46.70,747.42,773.20,214,-147.11,-162.93,-33,1
1681494652,2023-04-14 19:50,46.84,747.46,773.24,214,-147.11,-162.93,-32,1
1681494713,2023-04-14 19:51,46.90,747.45,773.23,214,-147.11,-162.93,-33,1
1681494774,2023-04-14 19:52,46.36,747.33,773.11,214,-147.11,-162.94,-34,1
1681494835,2023-04-14 19:53,46.44,747.39,773.17,214,-147.11,-162.94,-32,1
1681494897,2023-04-14 19:54,46.55,747.43,773.21,214,-147.11,-162.94,-33,1
1681494958,2023-04-14 19:55,47.13,747.57,773.35,214,-147.11,-162.92,-33,1
1681495081,2023-04-14 19:58,46.92,747.60,773.39,214,-147.11,-162.93,-36,1
1681495142,2023-04-14 19:59,46.92,747.62,773.40,214,-147.11,-162.93,-34,1
1681495203,2023-04-14 20:00,47.05,747.64,773.42,214,-147.11,-162.92,-31,1
1681495264,2023-04-14 20:01,47.69,747.71,773.49,214,-147.11,-162.90,-32,1
1681495325,2023-04-14 20:02,47.59,747.72,773.51,214,-147.11,-162.91,-33,1
1681495448,2023-04-14 20:04,47.55,747.69,773.48,214,-147.11,-162.91,-33,1
1681495509,2023-04-14 20:05,47.79,747.87,773.65,214,-147.11,-162.90,-34,1
1681495570,2023-04-14 20:06,47.56,747.78,773.56,214,-147.11,-162.91,-33,1
1681495631,2023-04-14 20:07,47.63,747.80,773.59,214,-147.11,-162.91,-33,1
1681495692,2023-04-14 20:08,47.87,747.83,773.61,214,-147.11,-162.90,-34,1
1681495753,2023-04-14 20:09,47.89,747.84,773.63,214,-147.11,-162.90,-32,1
1681495814,2023-04-14 20:10,47.10,747.72,773.51,214,-147.11,-162.92,-35,1
1681495876,2023-04-14 20:11,47.75,747.81,773.59,214,-147.11,-162.90,-33,1
1681495937,2023-04-14 20:12,47.66,747.82,773.61,214,-147.11,-162.90,-32,1
1681495998,2023-04-14 20:13,47.68,747.82,773.61,214,-147.11,-162.90,-31,1
1681496058,2023-04-14 20:14,48.07,747.88,773.67,214,-147.11,-162.89,-33,1
1681496120,2023-04-14 20:15,48.23,747.93,773.72,214,-147.11,-162.89,-33,1
1681496181,2023-04-14 20:16,48.93,748.08,773.87,214,-147.11,-162.87,-32,1
1681496242,2023-04-14 20:17,48.95,748.21,773.99,214,-147.11,-162.87,-32,1
1681496304,2023-04-14 20:18,48.75,748.22,774.00,214,-147.11,-162.87,-32,1
1681496365,2023-04-14 20:19,48.65,748.17,773.96,214,-147.11,-162.87,-32,1
1681496426,2023-04-14 20:20,48.63,748.20,773.99,214,-147.11,-162.87,-32,1
1681496487,2023-04-14 20:21,49.00,748.25,774.03,214,-147.11,-162.86,-33,1
1681496548,2023-04-14 20:22,49.33,748.35,774.14,214,-147.11,-162.85,-32,1
1681496609,2023-04-14 20:23,48.88,748.19,773.97,214,-147.11,-162.87,-32,1
1681496670,2023-04-14 20:24,48.93,748.20,773.98,214,-147.11,-162.87,-33,1
1681496731,2023-04-14 20:25,49.15,748.20,773.99,214,-147.11,-162.86,-32,1
1681496792,2023-04-14 20:26,49.09,748.22,774.00,214,-147.11,-162.86,-32,1
1681496853,2023-04-14 20:27,49.23,748.25,774.03,214,-147.11,-162.86,-32,1
1681496915,2023-04-14 20:28,49.63,748.24,774.02,214,-147.11,-162.84,-34,1
1681496976,2023-04-14 20:29,49.39,748.21,773.99,214,-147.11,-162.85,-34,1
1681497037,2023-04-14 20:30,49.33,748.20,773.98,214,-147.11,-162.85,-32,1
1681497160,2023-04-14 20:32,49.69,748.18,773.96,214,-147.11,-162.84,-34,1
1681497221,2023-04-14 20:33,49.32,748.12,773.91,214,-147.11,-162.85,-32,1
1681497282,2023-04-14 20:34,49.74,748.14,773.92,214,-147.11,-162.84,-33,1
1681497343,2023-04-14 20:35,49.95,748.13,773.92,214,-147.11,-162.84,-32,1
1681497404,2023-04-14 20:36,50.20,748.16,773.95,214,-147.11,-162.83,-33,1
1681497465,2023-04-14 20:37,50.29,748.16,773.94,214,-147.11,-162.83,-31,1
1681497526,2023-04-14 20:38,50.25,748.15,773.94,214,-147.11,-162.83,-33,1
1681497587,2023-04-14 20:39,50.34,748.18,773.97,214,-147.11,-162.82,-33,1
1681497648,2023-04-14 20:40,50.42,748.25,774.03,214,-147.11,-162.82,-34,1
1681497709,2023-04-14 20:41,50.39,748.36,774.15,214,-147.11,-162.82,-34,1
1681497770,2023-04-14 20:42,50.59,748.33,774.11,214,-147.11,-162.82,-33,1
1681497830,2023-04-14 20:43,50.43,748.32,774.10,214,-147.11,-162.82,-32,1
1681497891,2023-04-14 20:44,50.27,748.29,774.08,214,-147.11,-162.83,-32,1
1681497952,2023-04-14 20:45,50.41,748.31,774.09,214,-147.11,-162.82,-34,1
1681498012,2023-04-14 20:46,50.46,748.36,774.14,214,-147.11,-162.82,-30,1
1681498073,2023-04-14 20:47,50.50,748.36,774.15,214,-147.11,-162.82,-31,1
1681498133,2023-04-14 20:48,50.49,748.33,774.12,214,-147.11,-162.82,-32,1
1681498194,2023-04-14 20:49,50.65,748.35,774.13,214,-147.11,-162.81,-33,1
1681498254,2023-04-14 20:50,50.74,748.36,774.15,214,-147.11,-162.81,-33,1
1681498376,2023-04-14 20:52,50.94,748.42,774.20,214,-147.11,-162.81,-32,1
1681498437,2023-04-14 20:53,50.92,748.45,774.23,214,-147.11,-162.81,-33,1
1681498498,2023-04-14 20:54,50.74,748.47,774.25,214,-147.11,-162.81,-31,1
1681498560,2023-04-14 20:56,50.85,748.48,774.27,214,-147.11,-162.81,-32,1
1681498621,2023-04-14 20:57,51.22,748.53,774.31,214,-147.11,-162.80,-31,1
1681498682,2023-04-14 20:58,51.04,748.46,774.24,214,-147.11,-162.80,-33,1
1681498744,2023-04-14 20:59,50.70,748.49,774.27,214,-147.11,-162.81,-32,1
1681498805,2023-04-14 21:00,50.41,748.45,774.23,214,-147.11,-162.82,-32,1
1681498866,2023-04-14 21:01,50.45,748.49,774.28,214,-147.11,-162.82,-32,1
1681498927,2023-04-14 21:02,50.62,748.54,774.32,214,-147.11,-162.82,-33,1
1681498990,2023-04-14 21:03,51.44,748.79,774.57,214,-147.11,-162.79,-33,1
1681499052,2023-04-14 21:04,50.96,748.78,774.56,214,-147.11,-162.81,-33,1
1681499113,2023-04-14 21:05,50.53,748.75,774.54,214,-147.11,-162.82,-32,1
1681499174,2023-04-14 21:06,50.53,748.72,774.51,214,-147.11,-162.82,-32,1
1681499236,2023-04-14 21:07,50.44,748.69,774.47,214,-147.11,-162.82,-32,1
1681499297,2023-04-14 21:08,50.16,748.64,774.43,214,-147.11,-162.83,-33,1
1681499358,2023-04-14 21:09,50.30,748.72,774.50,214,-147.11,-162.83,-34,1
1681499419,2023-04-14 21:10,50.69,748.77,774.55,214,-147.11,-162.81,-32,1
1681499479,2023-04-14 21:11,50.43,748.72,774.51,214,-147.11,-162.82,-31,1
1681499541,2023-04-14 21:12,50.29,748.73,774.52,214,-147.11,-162.83,-30,1
1681499602,2023-04-14 21:13,50.45,748.77,774.56,214,-147.11,-162.82,-32,1
1681499724,2023-04-14 21:15,50.67,748.73,774.52,214,-147.11,-162.81,-32,1
1681499786,2023-04-14 21:16,50.55,748.72,774.50,214,-147.11,-162.82,-31,1
1681499847,2023-04-14 21:17,50.48,748.69,774.47,214,-147.11,-162.82,-33,1
1681499969,2023-04-14 21:19,50.57,748.73,774.51,214,-147.11,-162.82,-33,1
1681500030,2023-04-14 21:20,50.70,748.75,774.54,214,-147.11,-162.81,-31,1
1681500092,2023-04-14 21:21,51.11,748.79,774.57,214,-147.11,-162.80,-34,1
1681500153,2023-04-14 21:22,50.75,748.72,774.50,214,-147.11,-162.81,-32,1
1681500214,2023-04-14 21:23,51.09,748.73,774.52,214,-147.11,-162.80,-32,1
1681500275,2023-04-14 21:24,51.14,748.74,774.52,214,-147.11,-162.80,-30,1
1681500337,2023-04-14 21:25,51.36,748.75,774.53,214,-147.11,-162.79,-32,1
1681500398,2023-04-14 21:26,51.73,748.73,774.51,214,-147.11,-162.78,-33,1
1681500460,2023-04-14 21:27,51.78,748.79,774.58,214,-147.11,-162.78,-30,1
1681500521,2023-04-14 21:28,51.50,748.77,774.55,214,-147.11,-162.79,-31,1
1681500582,2023-04-14 21:29,51.52,748.77,774.56,214,-147.11,-162.79,-32,1
1681500643,2023-04-14 21:30,52.59,748.99,774.78,214,-147.11,-162.76,-33,1
1681500704,2023-04-14 21:31,53.07,749.15,774.93,214,-147.11,-162.75,-32,1
1681500765,2023-04-14 21:32,52.79,749.06,774.85,214,-147.11,-162.75,-31,1
1681500826,2023-04-14 21:33,52.72,749.00,774.78,214,-147.11,-162.76,-33,1
1681500888,2023-04-14 21:34,52.37,748.93,774.72,214,-147.11,-162.77,-32,1
1681501009,2023-04-14 21:36,52.27,748.91,774.69,214,-147.11,-162.77,-32,1
1681501070,2023-04-14 21:37,52.46,748.91,774.69,214,-147.11,-162.76,-34,1
1681501131,2023-04-14 21:38,52.60,748.94,774.73,214,-147.11,-162.76,-32,1
1681501192,2023-04-14 21:39,52.10,748.90,774.68,214,-147.11,-162.77,-31,1
1681501252,2023-04-14 21:40,52.42,748.91,774.70,214,-147.11,-162.76,-31,1
1681501313,2023-04-14 21:41,52.63,748.93,774.71,214,-147.11,-162.76,-32,1
1681501373,2023-04-14 21:42,52.40,748.89,774.68,214,-147.11,-162.76,-34,1
1681501434,2023-04-14 21:43,52.49,748.94,774.72,214,-147.11,-162.76,-33,1
1681501494,2023-04-14 21:44,52.99,749.09,774.87,214,-147.11,-162.75,-33,1
1681501556,2023-04-14 21:45,53.07,749.05,774.83,214,-147.11,-162.75,-32,1
1681501617,2023-04-14 21:46,52.36,748.97,774.76,214,-147.11,-162.77,-36,1
1681501678,2023-04-14 21:47,51.97,748.89,774.67,214,-147.11,-162.78,-32,1
1681501739,2023-04-14 21:48,51.52,748.79,774.58,214,-147.11,-162.79,-32,1
1681501803,2023-04-14 21:50,51.69,748.81,774.60,214,-147.11,-162.78,-30,1
1681501864,2023-04-14 21:51,51.91,748.84,774.63,214,-147.11,-162.78,-33,1
1681501925,2023-04-14 21:52,52.72,749.07,774.85,214,-147.11,-162.76,-32,1
1681501989,2023-04-14 21:53,53.16,749.17,774.95,214,-147.11,-162.74,-31,1
1681502050,2023-04-14 21:54,53.38,749.21,775.00,214,-147.11,-162.74,-32,1
1681502112,2023-04-14 21:55,52.74,749.13,774.91,214,-147.11,-162.76,-32,1
1681502173,2023-04-14 21:56,53.46,749.25,775.03,214,-147.11,-162.74,-32,1
1681502234,2023-04-14 21:57,53.46,749.27,775.05,214,-147.11,-162.74,-33,1
1681502295,2023-04-14 21:58,53.40,749.24,775.02,214,-147.11,-162.74,-33,1
1681502356,2023-04-14 21:59,53.37,749.18,774.96,214,-147.11,-162.74,-35,1
1681502417,2023-04-14 22:00,53.28,749.21,775.00,214,-147.11,-162.74,-34,1
1681502478,2023-04-14 22:01,54.12,749.46,775.24,214,-147.11,-162.72,-32,1
1681502538,2023-04-14 22:02,54.60,749.58,775.36,214,-147.11,-162.70,-33,1
1681502600,2023-04-14 22:03,54.63,749.64,775.42,214,-147.11,-162.70,-31,1
1681502722,2023-04-14 22:05,53.96,749.43,775.22,214,-147.11,-162.72,-32,1
1681502783,2023-04-14 22:06,53.98,749.43,775.21,214,-147.11,-162.72,-32,1
1681502844,2023-04-14 22:07,53.55,749.38,775.16,214,-147.11,-162.73,-38,1
1681502906,2023-04-14 22:08,53.93,749.45,775.23,214,-147.11,-162.72,-32,1
1681502967,2023-04-14 22:09,54.42,749.57,775.35,214,-147.11,-162.71,-35,1
1681503028,2023-04-14 22:10,54.35,749.59,775.37,214,-147.11,-162.71,-33,1
1681503090,2023-04-14 22:11,54.38,749.57,775.35,214,-147.11,-162.71,-33,1
1681503212,2023-04-14 22:13,53.82,749.44,775.22,214,-147.11,-162.73,-32,1
1681503273,2023-04-14 22:14,54.06,749.46,775.24,214,-147.11,-162.72,-31,1
1681503334,2023-04-14 22:15,54.02,749.41,775.19,214,-147.11,-162.72,-32,1
1681503397,2023-04-14 22:16,54.10,749.48,775.26,214,-147.11,-162.72,-33,1
1681503458,2023-04-14 22:17,54.63,749.58,775.36,214,-147.11,-162.70,-32,1
1681503519,2023-04-14 22:18,54.87,749.67,775.45,214,-147.11,-162.70,-31,1
1681503581,2023-04-14 22:19,54.59,749.62,775.40,214,-147.11,-162.70,-33,1
1681503642,2023-04-14 22:20,54.08,749.51,775.29,214,-147.11,-162.72,-32,1
1681503764,2023-04-14 22:22,53.98,749.46,775.25,214,-147.11,-162.72,-31,1
1681503826,2023-04-14 22:23,54.00,749.43,775.21,214,-147.11,-162.72,-33,1
1681503887,2023-04-14 22:24,53.66,749.42,775.21,214,-147.11,-162.73,-33,1
1681503948,2023-04-14 22:25,53.11,749.29,775.07,214,-147.11,-162.75,-32,1
1681504009,2023-04-14 22:26,53.20,749.29,775.08,214,-147.11,-162.74,-31,1
1681504131,2023-04-14 22:28,53.56,749.37,775.15,214,-147.11,-162.73,-32,1
1681504192,2023-04-14 22:29,53.71,749.38,775.16,214,-147.11,-162.73,-32,1
1681504252,2023-04-14 22:30,53.88,749.46,775.25,214,-147.11,-162.72,-30,1
1681504313,2023-04-14 22:31,53.76,749.48,775.26,214,-147.11,-162.73,-30,1
1681504373,2023-04-14 22:32,53.74,749.52,775.31,214,-147.11,-162.73,-32,1
1681504434,2023-04-14 22:33,53.92,749.50,775.29,214,-147.11,-162.72,-35,1
1681504494,2023-04-14 22:34,53.78,749.40,775.19,214,-147.11,-162.73,-31,1
1681504556,2023-04-14 22:35,53.91,749.41,775.19,214,-147.11,-162.72,-32,1
1681504617,2023-04-14 22:36,53.71,749.34,775.13,214,-147.11,-162.73,-32,1
1681504739,2023-04-14 22:38,53.57,749.29,775.07,214,-147.11,-162.73,-32,1
1681504801,2023-04-14 22:40,53.59,749.28,775.06,214,-147.11,-162.73,-32,1
1681504862,2023-04-14 22:41,54.29,749.38,775.16,214,-147.11,-162.71,-33,1
1681504923,2023-04-14 22:42,53.98,749.40,775.19,214,-147.11,-162.72,-32,1
1681504985,2023-04-14 22:43,54.59,749.50,775.28,214,-147.11,-162.70,-32,1
1681505046,2023-04-14 22:44,54.77,749.57,775.35,214,-147.11,-162.70,-31,1
1681505108,2023-04-14 22:45,55.08,749.63,775.41,214,-147.11,-162.69,-32,1
1681505169,2023-04-14 22:46,54.72,749.56,775.34,214,-147.11,-162.70,-31,1
1681505230,2023-04-14 22:47,54.88,749.60,775.38,214,-147.11,-162.70,-32,1
1681505291,2023-04-14 22:48,55.44,749.85,775.63,214,-147.11,-162.68,-32,1
1681505352,2023-04-14 22:49,55.46,749.83,775.61,214,-147.11,-162.68,-31,1
1681505413,2023-04-14 22:50,55.69,749.95,775.73,214,-147.11,-162.68,-31,1
1681505536,2023-04-14 22:52,55.38,749.88,775.66,214,-147.11,-162.68,-32,1
1681505597,2023-04-14 22:53,55.71,749.91,775.69,214,-147.11,-162.67,-30,1
1681505658,2023-04-14 22:54,55.83,749.91,775.69,214,-147.11,-162.67,-32,1
1681505719,2023-04-14 22:55,55.50,749.86,775.64,214,-147.11,-162.68,-32,1
1681505781,2023-04-14 22:56,55.92,749.89,775.68,214,-147.11,-162.67,-30,1
1681505842,2023-04-14 22:57,56.18,749.94,775.72,214,-147.11,-162.66,-32,1
1681505903,2023-04-14 22:58,55.94,749.85,775.63,214,-147.11,-162.67,-31,1
1681505965,2023-04-14 22:59,55.99,749.85,775.64,214,-147.11,-162.67,-31,1
1681506026,2023-04-14 23:00,56.06,749.86,775.64,214,-147.11,-162.67,-33,1
1681506087,2023-04-14 23:01,55.14,749.74,775.53,214,-147.11,-162.69,-32,1
1681506148,2023-04-14 23:02,55.43,749.77,775.55,214,-147.11,-162.68,-33,1
1681506209,2023-04-14 23:03,55.55,749.78,775.57,214,-147.11,-162.68,-32,1
1681506270,2023-04-14 23:04,55.66,749.81,775.59,214,-147.11,-162.68,-32,1
1681506331,2023-04-14 23:05,55.50,749.88,775.66,214,-147.11,-162.68,-32,1
1681506392,2023-04-14 23:06,56.06,750.04,775.82,214,-147.11,-162.67,-31,1
1681506576,2023-04-14 23:09,57.20,750.35,776.13,214,-147.11,-162.64,-32,1
1681506638,2023-04-14 23:10,57.37,750.40,776.18,214,-147.11,-162.63,-32,1
1681506761,2023-04-14 23:12,57.05,750.26,776.04,214,-147.11,-162.64,-30,1
1681506822,2023-04-14 23:13,57.53,750.43,776.21,214,-147.11,-162.63,-33,1
1681506884,2023-04-14 23:14,57.87,750.52,776.30,214,-147.11,-162.62,-31,1
1681506945,2023-04-14 23:15,57.81,750.49,776.27,214,-147.11,-162.62,-31,1
1681507006,2023-04-14 23:16,57.85,750.52,776.30,214,-147.11,-162.62,-31,1
1681507068,2023-04-14 23:17,57.78,750.46,776.24,214,-147.11,-162.62,-31,1
1681507128,2023-04-14 23:18,57.77,750.47,776.25,214,-147.11,-162.62,-32,1
1681507189,2023-04-14 23:19,57.59,750.48,776.26,214,-147.11,-162.63,-32,1
1681507250,2023-04-14 23:20,58.10,750.62,776.41,214,-147.11,-162.61,-30,1
1681507310,2023-04-14 23:21,58.27,750.64,776.43,214,-147.11,-162.61,-32,1
1681507372,2023-04-14 23:22,58.76,750.86,776.64,214,-147.11,-162.60,-30,1
1681507433,2023-04-14 23:23,59.06,750.86,776.64,214,-147.11,-162.59,-30,1
1681507493,2023-04-14 23:24,58.27,750.68,776.47,214,-147.11,-162.61,-34,1
1681507554,2023-04-14 23:25,58.48,750.69,776.47,214,-147.11,-162.60,-31,1
1681507616,2023-04-14 23:26,58.44,750.63,776.42,214,-147.11,-162.60,-30,1
1681507677,2023-04-14 23:27,58.50,750.64,776.43,214,-147.11,-162.60,-33,1
1681507739,2023-04-14 23:28,58.53,750.64,776.42,214,-147.11,-162.60,-32,1
1681507862,2023-04-14 23:31,58.21,750.57,776.35,214,-147.11,-162.61,-31,1
1681507923,2023-04-14 23:32,58.55,750.65,776.44,214,-147.11,-162.60,-32,1
1681507984,2023-04-14 23:33,58.92,750.75,776.54,214,-147.11,-162.59,-31,1
1681508046,2023-04-14 23:34,59.54,750.94,776.73,214,-147.11,-162.58,-32,1
1681508168,2023-04-14 23:36,59.87,750.97,776.75,214,-147.11,-162.57,-33,1
1681508229,2023-04-14 23:37,59.80,750.84,776.63,214,-147.11,-162.57,-31,1
1681508290,2023-04-14 23:38,59.65,750.81,776.60,214,-147.11,-162.57,-32,1
1681508351,2023-04-14 23:39,59.25,750.75,776.53,214,-147.11,-162.58,-30,1
1681508413,2023-04-14 23:40,59.16,750.74,776.52,214,-147.11,-162.59,-34,1
1681508474,2023-04-14 23:41,59.16,750.74,776.52,214,-147.11,-162.59,-31,1
1681508535,2023-04-14 23:42,58.78,750.65,776.43,214,-147.11,-162.60,-30,1
1681508596,2023-04-14 23:43,59.13,750.70,776.49,214,-147.11,-162.59,-32,1
1681508657,2023-04-14 23:44,59.71,750.89,776.67,214,-147.11,-162.57,-32,1
1681508718,2023-04-14 23:45,59.81,750.87,776.66,214,-147.11,-162.57,-32,1
1681508779,2023-04-14 23:46,59.64,750.83,776.62,214,-147.11,-162.57,-32,1
1681508840,2023-04-14 23:47,59.85,750.90,776.68,214,-147.11,-162.57,-31,1
1681508901,2023-04-14 23:48,60.33,751.00,776.78,214,-147.11,-162.56,-31,1
1681508962,2023-04-14 23:49,60.53,750.98,776.76,214,-147.11,-162.55,-30,1
1681509023,2023-04-14 23:50,60.53,750.94,776.73,214,-147.11,-162.55,-31,1
1681509084,2023-04-14 23:51,60.39,750.93,776.71,214,-147.11,-162.56,-31,1
1681509145,2023-04-14 23:52,60.30,750.93,776.72,214,-147.11,-162.56,-32,1
1681509207,2023-04-14 23:53,60.31,750.95,776.73,214,-147.11,-162.56,-31,1
1681509268,2023-04-14 23:54,60.33,750.94,776.72,214,-147.11,-162.56,-33,1
1681509329,2023-04-14 23:55,60.79,751.08,776.86,214,-147.11,-162.55,-33,1
1681509391,2023-04-14 23:56,60.80,751.10,776.88,214,-147.11,-162.55,-33,1
1681509452,2023-04-14 23:57,60.78,751.12,776.90,214,-147.11,-162.55,-31,1
1681509513,2023-04-14 23:58,60.74,751.14,776.93,214,-147.11,-162.55,-29,1
1681509574,2023-04-14 23:59,60.80,751.15,776.94,214,-147.11,-162.55,-32,1