1681509635,2023-04-15 00:00,60.74,751.19,776.98,214,-147.11,-162.55,-31,1
1681509697,2023-04-15 00:01,60.85,751.27,777.05,214,-147.11,-162.54,-32,1
1681509758,2023-04-15 00:02,60.68,751.24,777.02,214,-147.11,-162.55,-31,1
1681509819,2023-04-15 00:03,60.21,751.17,776.96,214,-147.11,-162.56,-33,1
1681509880,2023-04-15 00:04,60.26,751.17,776.95,214,-147.11,-162.56,-32,1
1681509941,2023-04-15 00:05,60.16,751.21,776.99,214,-147.11,-162.56,-30,1
1681510004,2023-04-15 00:06,60.62,751.36,777.15,214,-147.11,-162.55,-30,1
1681510065,2023-04-15 00:07,60.66,751.37,777.16,214,-147.11,-162.55,-31,1
1681510126,2023-04-15 00:08,60.80,751.42,777.20,214,-147.11,-162.54,-29,1
1681510188,2023-04-15 00:09,60.85,751.36,777.15,214,-147.11,-162.54,-31,1
1681510248,2023-04-15 00:10,60.71,751.30,777.08,214,-147.11,-162.55,-31,1
1681510309,2023-04-15 00:11,60.67,751.25,777.03,214,-147.11,-162.55,-32,1
1681510370,2023-04-15 00:12,60.55,751.22,777.00,214,-147.11,-162.55,-32,1
1681510431,2023-04-15 00:13,60.48,751.25,777.03,214,-147.11,-162.55,-31,1
1681510491,2023-04-15 00:14,60.29,751.19,776.97,214,-147.11,-162.56,-31,1
1681510552,2023-04-15 00:15,60.29,751.16,776.95,214,-147.11,-162.56,-32,1
1681510613,2023-04-15 00:16,60.16,751.19,776.97,214,-147.11,-162.56,-32,1
1681510673,2023-04-15 00:17,59.79,751.19,776.97,214,-147.11,-162.57,-31,1
1681510734,2023-04-15 00:18,60.14,751.27,777.05,214,-147.11,-162.56,-32,1
1681510855,2023-04-15 00:20,60.23,751.34,777.12,214,-147.11,-162.56,-33,1
1681510916,2023-04-15 00:21,60.34,751.35,777.14,214,-147.11,-162.56,-34,1
1681510977,2023-04-15 00:22,60.43,751.39,777.17,214,-147.11,-162.55,-32,1
1681511039,2023-04-15 00:23,60.41,751.41,777.19,214,-147.11,-162.55,-32,1
1681511100,2023-04-15 00:25,60.38,751.42,777.21,214,-147.11,-162.56,-31,1
1681511161,2023-04-15 00:26,60.42,751.42,777.20,214,-147.11,-162.55,-32,1
1681511223,2023-04-15 00:27,60.32,751.40,777.19,214,-147.11,-162.56,-32,1
1681511284,2023-04-15 00:28,60.48,751.40,777.18,214,-147.11,-162.55,-32,1
1681511345,2023-04-15 00:29,60.90,751.55,777.33,214,-147.11,-162.54,-30,1
1681511406,2023-04-15 00:30,60.92,751.52,777.30,214,-147.11,-162.54,-32,1
1681511467,2023-04-15 00:31,60.98,751.52,777.30,214,-147.11,-162.54,-32,1
1681511528,2023-04-15 00:32,60.96,751.51,777.29,214,-147.11,-162.54,-32,1
1681511589,2023-04-15 00:33,60.84,751.48,777.26,214,-147.11,-162.54,-30,1
1681511650,2023-04-15 00:34,60.78,751.47,777.25,214,-147.11,-162.55,-32,1
1681511712,2023-04-15 00:35,60.73,751.46,777.25,214,-147.11,-162.55,-31,1
1681511773,2023-04-15 00:36,60.76,751.46,777.24,214,-147.11,-162.55,-31,1
1681511834,2023-04-15 00:37,60.81,751.49,777.27,214,-147.11,-162.54,-31,1
1681511895,2023-04-15 00:38,60.90,751.53,777.31,214,-147.11,-162.54,-32,1
1681511956,2023-04-15 00:39,61.05,751.58,777.36,214,-147.11,-162.54,-33,1
1681512017,2023-04-15 00:40,61.05,751.56,777.34,214,-147.11,-162.54,-31,1
1681512078,2023-04-15 00:41,61.73,751.77,777.55,214,-147.11,-162.52,-34,1
1681512139,2023-04-15 00:42,61.75,751.78,777.56,214,-147.11,-162.52,-32,1
1681512200,2023-04-15 00:43,61.79,751.82,777.60,214,-147.11,-162.52,-33,1
1681512261,2023-04-15 00:44,61.74,751.78,777.57,214,-147.11,-162.52,-31,1
1681512322,2023-04-15 00:45,61.65,751.80,777.59,214,-147.11,-162.52,-31,1
1681512445,2023-04-15 00:47,61.39,751.80,777.58,214,-147.11,-162.53,-31,1
1681512506,2023-04-15 00:48,61.31,751.79,777.58,214,-147.11,-162.53,-32,1
1681512567,2023-04-15 00:49,61.31,751.81,777.60,214,-147.11,-162.53,-30,1
1681512628,2023-04-15 00:50,61.28,751.80,777.58,214,-147.11,-162.53,-33,1
1681512690,2023-04-15 00:51,61.24,751.77,777.55,214,-147.11,-162.53,-32,1
1681512751,2023-04-15 00:52,61.29,751.75,777.54,214,-147.11,-162.53,-31,1
1681512812,2023-04-15 00:53,61.39,751.74,777.52,214,-147.11,-162.53,-32,1
1681512874,2023-04-15 00:54,61.49,751.74,777.53,214,-147.11,-162.53,-31,1
1681512935,2023-04-15 00:55,61.60,751.74,777.52,214,-147.11,-162.53,-32,1
1681512997,2023-04-15 00:56,61.69,751.79,777.57,214,-147.11,-162.52,-32,1
1681513058,2023-04-15 00:57,61.86,751.90,777.68,214,-147.11,-162.52,-32,1
1681513120,2023-04-15 00:58,61.99,751.97,777.75,214,-147.11,-162.52,-34,1
1681513242,2023-04-15 01:00,61.93,752.01,777.79,214,-147.11,-162.52,-30,1
1681513303,2023-04-15 01:01,62.23,752.10,777.88,214,-147.11,-162.51,-31,1
1681513365,2023-04-15 01:02,62.36,752.09,777.87,214,-147.11,-162.51,-31,1
1681513426,2023-04-15 01:03,62.29,752.07,777.85,214,-147.11,-162.51,-31,1
1681513487,2023-04-15 01:04,61.95,752.09,777.87,214,-147.11,-162.52,-33,1
1681513548,2023-04-15 01:05,61.72,752.15,777.94,214,-147.11,-162.52,-31,1
1681513731,2023-04-15 01:08,61.43,752.21,778.00,214,-147.11,-162.53,-32,1
1681513791,2023-04-15 01:09,60.96,752.22,778.00,214,-147.11,-162.54,-32,1
1681513852,2023-04-15 01:10,59.95,752.28,778.06,214,-147.11,-162.57,-31,1
1681513914,2023-04-15 01:11,59.30,752.26,778.04,214,-147.11,-162.58,-31,1
1681513974,2023-04-15 01:12,58.42,752.29,778.07,214,-147.11,-162.60,-33,1
1681514036,2023-04-15 01:13,57.73,752.27,778.05,214,-147.11,-162.62,-31,1
1681514097,2023-04-15 01:14,57.46,752.27,778.06,214,-147.11,-162.63,-32,1
1681514222,2023-04-15 01:17,57.28,752.27,778.05,214,-147.11,-162.63,-32,1
1681514283,2023-04-15 01:18,56.50,752.27,778.06,214,-147.11,-162.65,-32,1
1681514344,2023-04-15 01:19,56.24,752.29,778.07,214,-147.11,-162.66,-31,1
1681514405,2023-04-15 01:20,56.26,752.29,778.08,214,-147.11,-162.66,-32,1
1681514466,2023-04-15 01:21,56.10,752.31,778.10,214,-147.11,-162.66,-31,1
1681514530,2023-04-15 01:22,55.72,752.34,778.12,214,-147.11,-162.67,-32,1
1681514591,2023-04-15 01:23,55.46,752.35,778.13,214,-147.11,-162.68,-31,1
1681514652,2023-04-15 01:24,55.61,752.33,778.11,214,-147.11,-162.68,-32,1
1681514713,2023-04-15 01:25,55.55,752.31,778.09,214,-147.11,-162.68,-29,1
1681514774,2023-04-15 01:26,55.25,752.30,778.08,214,-147.11,-162.69,-31,1
1681514836,2023-04-15 01:27,54.71,752.33,778.11,214,-147.11,-162.70,-32,1
1681514897,2023-04-15 01:28,54.65,752.35,778.13,214,-147.11,-162.70,-32,1
1681514958,2023-04-15 01:29,54.52,752.34,778.12,214,-147.11,-162.71,-30,1
1681515019,2023-04-15 01:30,54.43,752.36,778.14,214,-147.11,-162.71,-37,1
1681515080,2023-04-15 01:31,54.61,752.39,778.18,214,-147.11,-162.70,-33,1
1681515142,2023-04-15 01:32,53.46,752.44,778.22,214,-147.11,-162.74,-31,1
1681515203,2023-04-15 01:33,52.44,752.45,778.23,214,-147.11,-162.76,-31,1
1681515264,2023-04-15 01:34,51.89,752.44,778.22,214,-147.11,-162.78,-31,1
1681515325,2023-04-15 01:35,51.61,752.45,778.23,214,-147.11,-162.79,-32,1
1681515386,2023-04-15 01:36,51.43,752.41,778.20,214,-147.11,-162.79,-30,1
1681515448,2023-04-15 01:37,50.97,752.40,778.18,214,-147.11,-162.81,-30,1
1681515509,2023-04-15 01:38,50.92,752.35,778.14,214,-147.11,-162.81,-32,1
1681515570,2023-04-15 01:39,50.20,752.34,778.12,214,-147.11,-162.83,-32,1
1681515631,2023-04-15 01:40,49.79,752.35,778.14,214,-147.11,-162.84,-34,1
1681515693,2023-04-15 01:41,49.75,752.33,778.11,214,-147.11,-162.84,-31,1
1681515754,2023-04-15 01:42,49.83,752.46,778.25,214,-147.11,-162.84,-34,1
1681515815,2023-04-15 01:43,49.91,752.51,778.30,214,-147.11,-162.84,-31,1
1681515877,2023-04-15 01:44,49.90,752.51,778.29,214,-147.11,-162.84,-33,1
1681515938,2023-04-15 01:45,49.79,752.50,778.28,214,-147.11,-162.84,-34,1
1681515999,2023-04-15 01:46,49.66,752.46,778.25,214,-147.11,-162.84,-32,1
1681516060,2023-04-15 01:47,49.85,752.47,778.25,214,-147.11,-162.84,-32,1
1681516121,2023-04-15 01:48,50.26,752.48,778.26,214,-147.11,-162.83,-32,1
1681516183,2023-04-15 01:49,50.35,752.47,778.25,214,-147.11,-162.82,-31,1
1681516244,2023-04-15 01:50,50.80,752.49,778.27,214,-147.11,-162.81,-32,1
1681516305,2023-04-15 01:51,51.17,752.48,778.27,214,-147.11,-162.80,-31,1
1681516366,2023-04-15 01:52,51.33,752.56,778.34,214,-147.11,-162.80,-31,1
1681516427,2023-04-15 01:53,51.68,752.58,778.37,214,-147.11,-162.79,-31,1
1681516488,2023-04-15 01:54,51.79,752.61,778.39,214,-147.11,-162.78,-34,1
1681516549,2023-04-15 01:55,50.90,752.67,778.45,214,-147.11,-162.81,-32,1
1681516610,2023-04-15 01:56,50.65,752.61,778.39,214,-147.11,-162.81,-33,1
1681516671,2023-04-15 01:57,50.32,752.55,778.33,214,-147.11,-162.82,-32,1
1681516732,2023-04-15 01:58,49.86,752.57,778.36,214,-147.11,-162.84,-31,1
1681516792,2023-04-15 01:59,49.53,752.69,778.47,214,-147.11,-162.85,-33,1
1681516853,2023-04-15 02:00,49.49,752.66,778.44,214,-147.11,-162.85,-32,1
1681516913,2023-04-15 02:01,49.65,752.69,778.47,214,-147.11,-162.84,-31,1
1681516974,2023-04-15 02:02,49.61,752.64,778.42,214,-147.11,-162.85,-32,1
1681517034,2023-04-15 02:03,49.27,752.64,778.43,214,-147.11,-162.86,-31,1
1681517095,2023-04-15 02:04,49.21,752.67,778.45,214,-147.11,-162.86,-32,1
1681517156,2023-04-15 02:05,49.00,752.72,778.50,214,-147.11,-162.86,-32,1
1681517218,2023-04-15 02:06,49.03,752.77,778.56,214,-147.11,-162.86,-31,1
1681517279,2023-04-15 02:07,49.16,752.81,778.60,214,-147.11,-162.86,-32,1
1681517340,2023-04-15 02:09,49.19,752.87,778.66,214,-147.11,-162.86,-32,1
1681517402,2023-04-15 02:10,49.55,752.97,778.75,214,-147.11,-162.85,-32,1
1681517464,2023-04-15 02:11,49.64,752.99,778.77,214,-147.11,-162.84,-32,1
1681517525,2023-04-15 02:12,49.78,753.02,778.80,214,-147.11,-162.84,-32,1
1681517586,2023-04-15 02:13,50.01,753.03,778.81,214,-147.11,-162.83,-33,1
1681517647,2023-04-15 02:14,50.04,753.04,778.83,214,-147.11,-162.83,-33,1
1681517708,2023-04-15 02:15,49.90,753.03,778.81,214,-147.11,-162.84,-32,1
1681517830,2023-04-15 02:17,49.67,752.99,778.78,214,-147.11,-162.84,-32,1
1681517892,2023-04-15 02:18,49.70,752.98,778.77,214,-147.11,-162.84,-31,1
1681517953,2023-04-15 02:19,49.88,752.94,778.72,214,-147.11,-162.84,-31,1
1681518014,2023-04-15 02:20,49.95,752.98,778.76,214,-147.11,-162.84,-32,1
1681518075,2023-04-15 02:21,50.32,752.98,778.76,214,-147.11,-162.82,-31,1
1681518136,2023-04-15 02:22,50.37,752.95,778.74,214,-147.11,-162.82,-32,1
1681518197,2023-04-15 02:23,50.50,752.95,778.73,214,-147.11,-162.82,-31,1
1681518261,2023-04-15 02:24,50.67,752.97,778.76,214,-147.11,-162.81,-32,1
1681518322,2023-04-15 02:25,50.81,752.99,778.78,214,-147.11,-162.81,-31,1
1681518384,2023-04-15 02:26,50.94,753.02,778.80,214,-147.11,-162.81,-30,1
1681518445,2023-04-15 02:27,50.47,753.04,778.82,214,-147.11,-162.82,-33,1
1681518506,2023-04-15 02:28,50.31,753.07,778.86,214,-147.11,-162.82,-32,1
1681518567,2023-04-15 02:29,50.24,753.05,778.84,214,-147.11,-162.83,-32,1
1681518628,2023-04-15 02:30,50.18,753.02,778.80,214,-147.11,-162.83,-34,1
1681518689,2023-04-15 02:31,49.88,753.02,778.80,214,-147.11,-162.84,-31,1
1681518811,2023-04-15 02:33,49.50,753.02,778.81,214,-147.11,-162.85,-33,1
1681518872,2023-04-15 02:34,49.94,753.04,778.82,214,-147.11,-162.84,-31,1
1681518933,2023-04-15 02:35,49.79,753.03,778.81,214,-147.11,-162.84,-30,1
1681518994,2023-04-15 02:36,49.74,753.01,778.79,214,-147.11,-162.84,-32,1
1681519056,2023-04-15 02:37,49.72,753.01,778.79,214,-147.11,-162.84,-32,1
1681519117,2023-04-15 02:38,50.05,753.03,778.81,214,-147.11,-162.83,-31,1
1681519178,2023-04-15 02:39,49.95,753.03,778.82,214,-147.11,-162.84,-32,1
1681519239,2023-04-15 02:40,49.81,753.02,778.81,214,-147.11,-162.84,-31,1
1681519301,2023-04-15 02:41,49.83,753.06,778.84,214,-147.11,-162.84,-31,1
1681519362,2023-04-15 02:42,49.74,753.06,778.84,214,-147.11,-162.84,-32,1
1681519423,2023-04-15 02:43,49.65,753.06,778.84,214,-147.11,-162.84,-32,1
1681519485,2023-04-15 02:44,49.83,753.06,778.84,214,-147.11,-162.84,-32,1
1681519668,2023-04-15 02:47,50.24,753.03,778.81,214,-147.11,-162.83,-33,1
1681519729,2023-04-15 02:48,50.11,753.04,778.82,214,-147.11,-162.83,-32,1
1681519790,2023-04-15 02:49,50.09,752.98,778.76,214,-147.11,-162.83,-31,1
1681519851,2023-04-15 02:50,50.11,753.00,778.78,214,-147.11,-162.83,-31,1
1681519912,2023-04-15 02:51,50.36,753.01,778.80,214,-147.11,-162.82,-31,1
1681519972,2023-04-15 02:52,50.47,752.99,778.78,214,-147.11,-162.82,-31,1
1681520033,2023-04-15 02:53,50.60,752.99,778.77,214,-147.11,-162.82,-31,1
1681520093,2023-04-15 02:54,50.62,752.98,778.76,214,-147.11,-162.82,-34,1
1681520154,2023-04-15 02:55,50.53,752.97,778.75,214,-147.11,-162.82,-33,1
1681520275,2023-04-15 02:57,50.74,753.01,778.79,214,-147.11,-162.81,-31,1
1681520336,2023-04-15 02:58,51.04,753.03,778.81,214,-147.11,-162.80,-31,1
1681520458,2023-04-15 03:00,51.32,753.10,778.89,214,-147.11,-162.80,-31,1
1681520519,2023-04-15 03:01,51.40,753.14,778.92,214,-147.11,-162.79,-32,1
1681520580,2023-04-15 03:03,51.26,753.17,778.95,214,-147.11,-162.80,-32,1
1681520642,2023-04-15 03:04,51.31,753.23,779.02,214,-147.11,-162.80,-31,1
1681520704,2023-04-15 03:05,51.71,753.26,779.05,214,-147.11,-162.78,-32,1
1681520765,2023-04-15 03:06,52.15,753.28,779.07,214,-147.11,-162.77,-31,1
1681520826,2023-04-15 03:07,52.23,753.31,779.09,214,-147.11,-162.77,-32,1
1681520888,2023-04-15 03:08,51.72,753.34,779.12,214,-147.11,-162.78,-34,1
1681520949,2023-04-15 03:09,51.67,753.33,779.12,214,-147.11,-162.79,-32,1
1681521010,2023-04-15 03:10,51.68,753.32,779.10,214,-147.11,-162.79,-32,1
1681521072,2023-04-15 03:11,51.93,753.33,779.12,214,-147.11,-162.78,-31,1
1681521133,2023-04-15 03:12,51.39,753.31,779.10,214,-147.11,-162.79,-33,1
1681521194,2023-04-15 03:13,50.92,753.28,779.06,214,-147.11,-162.81,-31,1
1681521256,2023-04-15 03:14,50.59,753.29,779.08,214,-147.11,-162.82,-31,1
1681521317,2023-04-15 03:15,50.77,753.28,779.06,214,-147.11,-162.81,-31,1
1681521379,2023-04-15 03:16,50.80,753.31,779.09,214,-147.11,-162.81,-32,1
1681521440,2023-04-15 03:17,50.90,753.30,779.08,214,-147.11,-162.81,-31,1
1681521501,2023-04-15 03:18,50.76,753.29,779.07,214,-147.11,-162.81,-32,1
1681521624,2023-04-15 03:20,50.16,753.28,779.06,214,-147.11,-162.83,-32,1
1681521685,2023-04-15 03:21,50.13,753.29,779.07,214,-147.11,-162.83,-33,1
1681521808,2023-04-15 03:23,50.30,753.25,779.03,214,-147.11,-162.83,-33,1
1681521871,2023-04-15 03:24,50.05,753.23,779.01,214,-147.11,-162.83,-32,1
1681521932,2023-04-15 03:25,49.96,753.24,779.02,214,-147.11,-162.84,-32,1
1681521993,2023-04-15 03:26,50.09,753.25,779.03,214,-147.11,-162.83,-31,1
1681522054,2023-04-15 03:27,49.92,753.30,779.08,214,-147.11,-162.84,-31,1
1681522115,2023-04-15 03:28,49.76,753.37,779.15,214,-147.11,-162.84,-30,1
1681522237,2023-04-15 03:30,49.69,753.44,779.22,214,-147.11,-162.84,-34,1
1681522299,2023-04-15 03:31,49.68,753.50,779.28,214,-147.11,-162.84,-31,1
1681522360,2023-04-15 03:32,49.60,753.51,779.29,214,-147.11,-162.85,-33,1
1681522421,2023-04-15 03:33,49.73,753.51,779.29,214,-147.11,-162.84,-32,1
1681522482,2023-04-15 03:34,49.51,753.55,779.34,214,-147.11,-162.85,-31,1
1681522544,2023-04-15 03:35,49.58,753.58,779.36,214,-147.11,-162.85,-31,1
1681522605,2023-04-15 03:36,49.53,753.56,779.35,214,-147.11,-162.85,-31,1
1681522666,2023-04-15 03:37,49.60,753.56,779.34,214,-147.11,-162.85,-31,1
1681522727,2023-04-15 03:38,50.16,753.56,779.34,214,-147.11,-162.83,-32,1
1681522789,2023-04-15 03:39,50.07,753.52,779.30,214,-147.11,-162.83,-32,1
1681522850,2023-04-15 03:40,50.04,753.48,779.26,214,-147.11,-162.83,-31,1
1681522911,2023-04-15 03:41,50.05,753.45,779.23,214,-147.11,-162.83,-31,1
1681522972,2023-04-15 03:42,49.91,753.41,779.20,214,-147.11,-162.84,-32,1
1681523093,2023-04-15 03:44,50.23,753.43,779.21,214,-147.11,-162.83,-30,1
1681523154,2023-04-15 03:45,50.31,753.41,779.19,214,-147.11,-162.82,-32,1
1681523214,2023-04-15 03:46,49.95,753.43,779.22,214,-147.11,-162.84,-35,1
1681523274,2023-04-15 03:47,50.09,753.44,779.23,214,-147.11,-162.83,-34,1
1681523335,2023-04-15 03:48,50.29,753.46,779.25,214,-147.11,-162.83,-33,1
1681523396,2023-04-15 03:49,50.13,753.48,779.26,214,-147.11,-162.83,-32,1
1681523457,2023-04-15 03:50,50.32,753.48,779.27,214,-147.11,-162.82,-30,1
1681523519,2023-04-15 03:51,50.30,753.49,779.28,214,-147.11,-162.83,-32,1
1681523583,2023-04-15 03:53,50.43,753.48,779.26,214,-147.11,-162.82,-32,1
1681523643,2023-04-15 03:54,50.50,753.47,779.25,214,-147.11,-162.82,-30,1
1681523704,2023-04-15 03:55,50.13,753.47,779.25,214,-147.11,-162.83,-31,1
1681523765,2023-04-15 03:56,50.31,753.42,779.21,214,-147.11,-162.82,-31,1
1681523827,2023-04-15 03:57,50.42,753.43,779.22,214,-147.11,-162.82,-31,1
1681523888,2023-04-15 03:58,50.11,753.44,779.23,214,-147.11,-162.83,-31,1
1681523949,2023-04-15 03:59,50.24,753.43,779.21,214,-147.11,-162.83,-33,1
1681524010,2023-04-15 04:00,50.43,753.45,779.23,214,-147.11,-162.82,-33,1
1681524133,2023-04-15 04:02,50.61,753.51,779.30,214,-147.11,-162.82,-32,1
1681524194,2023-04-15 04:03,50.73,753.53,779.31,214,-147.11,-162.81,-32,1
1681524255,2023-04-15 04:04,50.80,753.59,779.37,214,-147.11,-162.81,-32,1
1681524316,2023-04-15 04:05,50.86,753.62,779.40,214,-147.11,-162.81,-31,1
1681524377,2023-04-15 04:06,51.08,753.69,779.47,214,-147.11,-162.80,-32,1
1681524439,2023-04-15 04:07,51.26,753.72,779.51,214,-147.11,-162.80,-32,1
1681524500,2023-04-15 04:08,50.96,753.77,779.56,214,-147.11,-162.81,-34,1
1681524562,2023-04-15 04:09,50.95,753.77,779.55,214,-147.11,-162.81,-32,1
1681524623,2023-04-15 04:10,51.04,753.79,779.57,214,-147.11,-162.80,-32,1
1681524685,2023-04-15 04:11,51.20,753.82,779.60,214,-147.11,-162.80,-32,1
1681524807,2023-04-15 04:13,51.09,753.85,779.63,214,-147.11,-162.80,-32,1
1681524869,2023-04-15 04:14,50.92,753.85,779.63,214,-147.11,-162.81,-31,1
1681524930,2023-04-15 04:15,50.94,753.87,779.66,214,-147.11,-162.81,-31,1
1681524992,2023-04-15 04:16,50.96,753.89,779.67,214,-147.11,-162.81,-32,1
1681525053,2023-04-15 04:17,51.20,753.91,779.69,214,-147.11,-162.80,-31,1
1681525113,2023-04-15 04:18,51.19,753.95,779.73,214,-147.11,-162.80,-32,1
1681525237,2023-04-15 04:20,51.74,753.97,779.76,214,-147.11,-162.78,-31,1
1681525298,2023-04-15 04:21,51.74,754.01,779.79,214,-147.11,-162.78,-30,1
1681525360,2023-04-15 04:22,51.71,754.03,779.81,214,-147.11,-162.78,-31,1
1681525421,2023-04-15 04:23,51.88,754.04,779.83,214,-147.11,-162.78,-30,1
1681525482,2023-04-15 04:24,51.97,754.07,779.85,214,-147.11,-162.78,-32,1
1681525544,2023-04-15 04:25,52.16,754.04,779.82,214,-147.11,-162.77,-32,1
1681525605,2023-04-15 04:26,52.26,754.07,779.85,214,-147.11,-162.77,-34,1
1681525666,2023-04-15 04:27,51.96,754.09,779.87,214,-147.11,-162.78,-33,1
1681525727,2023-04-15 04:28,51.93,754.10,779.89,214,-147.11,-162.78,-32,1
1681525788,2023-04-15 04:29,51.71,754.13,779.91,214,-147.11,-162.78,-32,1
1681525849,2023-04-15 04:30,51.37,754.16,779.94,214,-147.11,-162.79,-32,1
1681525911,2023-04-15 04:31,51.48,754.17,779.96,214,-147.11,-162.79,-31,1
1681525972,2023-04-15 04:32,51.63,754.20,779.98,214,-147.11,-162.79,-33,1
1681526033,2023-04-15 04:33,51.39,754.22,780.00,214,-147.11,-162.79,-33,1
1681526094,2023-04-15 04:34,51.20,754.22,780.00,214,-147.11,-162.80,-32,1
1681526155,2023-04-15 04:35,51.29,754.24,780.02,214,-147.11,-162.80,-31,1
1681526216,2023-04-15 04:36,51.52,754.23,780.01,214,-147.11,-162.79,-32,1
1681526277,2023-04-15 04:37,51.67,754.25,780.03,214,-147.11,-162.79,-31,1
1681526338,2023-04-15 04:38,51.43,754.29,780.07,214,-147.11,-162.79,-32,1
1681526399,2023-04-15 04:39,51.55,754.31,780.09,214,-147.11,-162.79,-33,1
1681526522,2023-04-15 04:42,51.45,754.29,780.07,214,-147.11,-162.79,-31,1
1681526583,2023-04-15 04:43,51.73,754.30,780.08,214,-147.11,-162.78,-31,1
1681526644,2023-04-15 04:44,51.68,754.33,780.11,214,-147.11,-162.79,-32,1
1681526704,2023-04-15 04:45,51.61,754.34,780.12,214,-147.11,-162.79,-31,1
1681526765,2023-04-15 04:46,51.62,754.38,780.16,214,-147.11,-162.79,-32,1
1681526826,2023-04-15 04:47,51.91,754.39,780.18,214,-147.11,-162.78,-31,1
1681526887,2023-04-15 04:48,52.16,754.39,780.17,214,-147.11,-162.77,-34,1
1681526948,2023-04-15 04:49,52.10,754.39,780.17,214,-147.11,-162.77,-31,1
1681527008,2023-04-15 04:50,52.58,754.39,780.17,214,-147.11,-162.76,-31,1
1681527130,2023-04-15 04:52,52.05,754.40,780.18,214,-147.11,-162.77,-32,1
1681527190,2023-04-15 04:53,52.15,754.42,780.20,214,-147.11,-162.77,-32,1
1681527252,2023-04-15 04:54,52.24,754.41,780.19,214,-147.11,-162.77,-33,1
1681527312,2023-04-15 04:55,52.38,754.41,780.19,214,-147.11,-162.77,-32,1
1681527435,2023-04-15 04:57,52.89,754.44,780.22,214,-147.11,-162.75,-32,1
1681527496,2023-04-15 04:58,52.98,754.45,780.23,214,-147.11,-162.75,-32,1
1681527617,2023-04-15 05:00,52.34,754.47,780.26,214,-147.11,-162.77,-31,1
1681527678,2023-04-15 05:01,52.35,754.50,780.28,214,-147.11,-162.77,-33,1
1681527740,2023-04-15 05:02,52.65,754.53,780.31,214,-147.11,-162.76,-32,1
1681527801,2023-04-15 05:03,52.51,754.58,780.36,214,-147.11,-162.76,-32,1
1681527862,2023-04-15 05:04,52.42,754.59,780.37,214,-147.11,-162.76,-32,1
1681527985,2023-04-15 05:06,52.47,754.65,780.43,214,-147.11,-162.76,-32,1
1681528046,2023-04-15 05:07,52.63,754.65,780.43,214,-147.11,-162.76,-31,1
1681528107,2023-04-15 05:08,52.80,754.71,780.49,214,-147.11,-162.75,-31,1
1681528170,2023-04-15 05:09,52.69,754.73,780.52,214,-147.11,-162.76,-32,1
1681528231,2023-04-15 05:10,52.62,754.76,780.54,214,-147.11,-162.76,-31,1
1681528292,2023-04-15 05:11,52.61,754.74,780.53,214,-147.11,-162.76,-32,1
1681528414,2023-04-15 05:13,52.80,754.83,780.61,214,-147.11,-162.75,-33,1
1681528475,2023-04-15 05:14,52.93,754.86,780.64,214,-147.11,-162.75,-31,1
1681528536,2023-04-15 05:15,53.07,754.87,780.65,214,-147.11,-162.75,-31,1
1681528598,2023-04-15 05:16,53.13,754.89,780.68,214,-147.11,-162.74,-31,1
1681528659,2023-04-15 05:17,53.34,754.92,780.71,214,-147.11,-162.74,-34,1
1681528720,2023-04-15 05:18,53.62,754.92,780.71,214,-147.11,-162.73,-31,1
1681528782,2023-04-15 05:19,53.69,754.96,780.74,214,-147.11,-162.73,-31,1
1681528843,2023-04-15 05:20,53.49,754.97,780.75,214,-147.11,-162.73,-32,1
1681528904,2023-04-15 05:21,53.47,754.98,780.76,214,-147.11,-162.74,-33,1
1681528965,2023-04-15 05:22,53.50,754.97,780.76,214,-147.11,-162.73,-32,1
1681529026,2023-04-15 05:23,53.41,755.02,780.80,214,-147.11,-162.74,-31,1
1681529088,2023-04-15 05:24,53.48,755.09,780.87,214,-147.11,-162.73,-32,1
1681529150,2023-04-15 05:25,53.50,755.10,780.88,214,-147.11,-162.73,-31,1
1681529211,2023-04-15 05:26,53.54,755.14,780.92,214,-147.11,-162.73,-32,1
1681529272,2023-04-15 05:27,53.67,755.16,780.94,214,-147.11,-162.73,-33,1
1681529333,2023-04-15 05:28,53.96,755.18,780.96,214,-147.11,-162.72,-32,1
1681529394,2023-04-15 05:29,54.03,755.18,780.96,214,-147.11,-162.72,-32,1
1681529456,2023-04-15 05:30,53.88,755.19,780.97,214,-147.11,-162.72,-31,1
1681529517,2023-04-15 05:31,53.89,755.20,780.98,214,-147.11,-162.72,-32,1
1681529578,2023-04-15 05:32,53.93,755.24,781.03,214,-147.11,-162.72,-32,1
1681529639,2023-04-15 05:33,53.92,755.21,780.99,214,-147.11,-162.72,-32,1
1681529700,2023-04-15 05:35,53.70,755.20,780.99,214,-147.11,-162.73,-33,1
1681529762,2023-04-15 05:36,53.63,755.23,781.01,214,-147.11,-162.73,-32,1
1681529823,2023-04-15 05:37,53.73,755.24,781.02,214,-147.11,-162.73,-32,1
1681529884,2023-04-15 05:38,53.43,755.23,781.01,214,-147.11,-162.74,-31,1
1681530005,2023-04-15 05:40,53.51,755.23,781.02,214,-147.11,-162.73,-30,1
1681530066,2023-04-15 05:41,53.43,755.23,781.02,214,-147.11,-162.74,-31,1
1681530127,2023-04-15 05:42,53.41,755.24,781.02,214,-147.11,-162.74,-31,1
1681530187,2023-04-15 05:43,53.40,755.25,781.03,214,-147.11,-162.74,-32,1
1681530248,2023-04-15 05:44,53.42,755.28,781.07,214,-147.11,-162.74,-32,1
1681530308,2023-04-15 05:45,53.61,755.32,781.10,214,-147.11,-162.73,-32,1
1681530369,2023-04-15 05:46,54.06,755.35,781.14,214,-147.11,-162.72,-30,1
1681530429,2023-04-15 05:47,54.35,755.39,781.17,214,-147.11,-162.71,-30,1
1681530551,2023-04-15 05:49,53.92,755.47,781.25,214,-147.11,-162.72,-31,1
1681530612,2023-04-15 05:50,53.69,755.49,781.28,214,-147.11,-162.73,-33,1
1681530673,2023-04-15 05:51,53.88,755.58,781.37,214,-147.11,-162.72,-31,1
1681530734,2023-04-15 05:52,54.00,755.63,781.41,214,-147.11,-162.72,-32,1
1681530796,2023-04-15 05:53,54.04,755.62,781.40,214,-147.11,-162.72,-30,1
1681530857,2023-04-15 05:54,54.38,755.62,781.40,214,-147.11,-162.71,-32,1
1681530918,2023-04-15 05:55,54.85,755.61,781.39,214,-147.11,-162.70,-30,1
1681530980,2023-04-15 05:56,54.87,755.61,781.39,214,-147.11,-162.70,-31,1
1681531041,2023-04-15 05:57,54.56,755.63,781.41,214,-147.11,-162.71,-31,1
1681531102,2023-04-15 05:58,54.48,755.62,781.40,214,-147.11,-162.71,-33,1
1681531163,2023-04-15 05:59,54.37,755.66,781.45,214,-147.11,-162.71,-32,1
1681531225,2023-04-15 06:00,54.18,755.71,781.49,214,-147.11,-162.72,-31,1
1681531286,2023-04-15 06:01,54.40,755.76,781.54,214,-147.11,-162.71,-32,1
1681531347,2023-04-15 06:02,54.55,755.82,781.60,214,-147.11,-162.71,-31,1
1681531409,2023-04-15 06:03,54.74,755.82,781.60,214,-147.11,-162.70,-32,1
1681531531,2023-04-15 06:05,55.00,755.83,781.61,214,-147.11,-162.69,-32,1
1681531592,2023-04-15 06:06,54.91,755.85,781.63,214,-147.11,-162.70,-31,1
1681531653,2023-04-15 06:07,54.95,755.85,781.63,214,-147.11,-162.69,-33,1
1681531715,2023-04-15 06:08,54.65,755.86,781.64,214,-147.11,-162.70,-31,1
1681531776,2023-04-15 06:09,55.02,755.89,781.67,214,-147.11,-162.69,-30,1
1681531838,2023-04-15 06:10,55.55,755.89,781.67,214,-147.11,-162.68,-31,1
1681531899,2023-04-15 06:11,55.53,755.88,781.66,214,-147.11,-162.68,-31,1
1681531960,2023-04-15 06:12,55.36,755.87,781.65,214,-147.11,-162.68,-31,1
1681532021,2023-04-15 06:13,55.45,755.88,781.67,214,-147.11,-162.68,-33,1
1681532144,2023-04-15 06:15,55.34,755.92,781.70,214,-147.11,-162.68,-34,1
1681532205,2023-04-15 06:16,55.51,755.91,781.69,214,-147.11,-162.68,-32,1
1681532266,2023-04-15 06:17,55.46,755.91,781.69,214,-147.11,-162.68,-31,1
1681532328,2023-04-15 06:18,55.37,755.93,781.71,214,-147.11,-162.68,-30,1
1681532389,2023-04-15 06:19,55.73,755.93,781.71,214,-147.11,-162.67,-32,1
1681532450,2023-04-15 06:20,55.60,755.91,781.69,214,-147.11,-162.68,-32,1
1681532511,2023-04-15 06:21,55.57,755.91,781.70,214,-147.11,-162.68,-31,1
1681532572,2023-04-15 06:22,55.57,755.93,781.71,214,-147.11,-162.68,-31,1
1681532633,2023-04-15 06:23,55.75,755.93,781.71,214,-147.11,-162.67,-31,1
1681532695,2023-04-15 06:24,55.78,755.93,781.72,214,-147.11,-162.67,-32,1
1681532757,2023-04-15 06:25,55.73,755.92,781.71,214,-147.11,-162.67,-31,1
1681532818,2023-04-15 06:26,55.81,755.92,781.70,214,-147.11,-162.67,-32,1
1681532879,2023-04-15 06:27,56.07,755.91,781.69,214,-147.11,-162.66,-32,1
1681532940,2023-04-15 06:29,56.26,755.90,781.68,214,-147.11,-162.66,-32,1
1681533001,2023-04-15 06:30,56.31,755.94,781.72,214,-147.11,-162.66,-31,1
1681533063,2023-04-15 06:31,56.29,755.92,781.71,214,-147.11,-162.66,-35,1
1681533124,2023-04-15 06:32,55.83,755.94,781.73,214,-147.11,-162.67,-33,1
1681533185,2023-04-15 06:33,55.87,755.96,781.75,214,-147.11,-162.67,-32,1
1681533245,2023-04-15 06:34,55.93,755.96,781.74,214,-147.11,-162.67,-32,1
1681533306,2023-04-15 06:35,55.96,755.98,781.76,214,-147.11,-162.67,-31,1
1681533367,2023-04-15 06:36,56.19,755.98,781.76,214,-147.11,-162.66,-31,1
1681533428,2023-04-15 06:37,56.19,756.01,781.79,214,-147.11,-162.66,-32,1
1681533488,2023-04-15 06:38,56.04,756.04,781.82,214,-147.11,-162.67,-32,1
1681533549,2023-04-15 06:39,56.01,756.06,781.84,214,-147.11,-162.67,-34,1
1681533609,2023-04-15 06:40,56.25,756.06,781.84,214,-147.11,-162.66,-33,1
1681533670,2023-04-15 06:41,56.51,756.08,781.86,214,-147.11,-162.65,-32,1
1681533730,2023-04-15 06:42,56.42,756.05,781.84,214,-147.11,-162.66,-31,1
1681533792,2023-04-15 06:43,56.43,756.03,781.81,214,-147.11,-162.66,-32,1
1681533853,2023-04-15 06:44,56.33,756.02,781.80,214,-147.11,-162.66,-32,1
1681533914,2023-04-15 06:45,56.31,756.01,781.79,214,-147.11,-162.66,-32,1
1681533975,2023-04-15 06:46,56.42,755.99,781.77,214,-147.11,-162.66,-30,1
1681534036,2023-04-15 06:47,56.56,756.01,781.80,214,-147.11,-162.65,-32,1
1681534097,2023-04-15 06:48,56.68,756.06,781.84,214,-147.11,-162.65,-31,1
1681534159,2023-04-15 06:49,56.74,756.03,781.81,214,-147.11,-162.65,-32,1
1681534220,2023-04-15 06:50,56.80,756.01,781.80,214,-147.11,-162.65,-31,1
1681534281,2023-04-15 06:51,56.58,755.93,781.72,214,-147.11,-162.65,-32,1
1681534342,2023-04-15 06:52,56.62,756.00,781.78,214,-147.11,-162.65,-31,1
1681534403,2023-04-15 06:53,56.65,756.04,781.82,214,-147.11,-162.65,-32,1
1681534465,2023-04-15 06:54,57.04,756.16,781.95,214,-147.11,-162.64,-33,1
1681534526,2023-04-15 06:55,57.25,756.23,782.01,214,-147.11,-162.63,-31,1
1681534588,2023-04-15 06:56,57.41,756.28,782.07,214,-147.11,-162.63,-32,1
1681534649,2023-04-15 06:57,57.94,756.36,782.14,214,-147.11,-162.62,-30,1
1681534710,2023-04-15 06:58,57.85,756.34,782.13,214,-147.11,-162.62,-32,1
1681534771,2023-04-15 06:59,57.92,756.30,782.09,214,-147.11,-162.62,-32,1
1681534832,2023-04-15 07:00,57.94,756.27,782.05,214,-147.11,-162.62,-32,1
1681534894,2023-04-15 07:01,57.86,756.27,782.06,214,-147.11,-162.62,-32,1
1681534954,2023-04-15 07:02,58.08,756.26,782.04,214,-147.11,-162.61,-31,1
1681535015,2023-04-15 07:03,58.25,756.25,782.04,214,-147.11,-162.61,-31,1
1681535076,2023-04-15 07:04,58.26,756.20,781.98,214,-147.11,-162.61,-30,1
1681535137,2023-04-15 07:05,58.29,756.16,781.94,214,-147.11,-162.61,-31,1
1681535198,2023-04-15 07:06,58.29,756.17,781.95,214,-147.11,-162.61,-31,1
1681535261,2023-04-15 07:07,58.40,756.16,781.94,214,-147.11,-162.60,-31,1
1681535322,2023-04-15 07:08,58.55,756.13,781.92,214,-147.11,-162.60,-31,1
1681535383,2023-04-15 07:09,58.75,756.13,781.92,214,-147.11,-162.60,-33,1
1681535444,2023-04-15 07:10,58.72,756.09,781.88,214,-147.11,-162.60,-32,1
1681535505,2023-04-15 07:11,58.56,756.11,781.89,214,-147.11,-162.60,-32,1
1681535566,2023-04-15 07:12,58.39,756.08,781.87,214,-147.11,-162.61,-32,1
1681535628,2023-04-15 07:13,58.31,756.07,781.85,214,-147.11,-162.61,-31,1
1681535689,2023-04-15 07:14,58.31,756.09,781.88,214,-147.11,-162.61,-32,1
1681535750,2023-04-15 07:15,58.41,756.09,781.88,214,-147.11,-162.60,-34,1
1681535811,2023-04-15 07:16,58.47,756.09,781.88,214,-147.11,-162.60,-33,1
1681535874,2023-04-15 07:17,58.62,756.11,781.90,214,-147.11,-162.60,-34,1
1681535935,2023-04-15 07:18,58.67,756.18,781.97,214,-147.11,-162.60,-31,1
1681535996,2023-04-15 07:19,58.92,756.26,782.04,214,-147.11,-162.59,-32,1
1681536057,2023-04-15 07:20,58.89,756.27,782.06,214,-147.11,-162.59,-33,1
1681536118,2023-04-15 07:21,58.88,756.33,782.12,214,-147.11,-162.59,-31,1
1681536180,2023-04-15 07:23,58.93,756.34,782.12,214,-147.11,-162.59,-33,1
1681536241,2023-04-15 07:24,58.95,756.40,782.18,214,-147.11,-162.59,-32,1
1681536303,2023-04-15 07:25,59.00,756.39,782.18,214,-147.11,-162.59,-32,1
1681536364,2023-04-15 07:26,59.03,756.42,782.20,214,-147.11,-162.59,-32,1
1681536425,2023-04-15 07:27,58.86,756.42,782.21,214,-147.11,-162.59,-31,1
1681536485,2023-04-15 07:28,58.95,756.41,782.19,214,-147.11,-162.59,-30,1
1681536607,2023-04-15 07:30,59.01,756.33,782.11,214,-147.11,-162.59,-30,1
1681536667,2023-04-15 07:31,58.97,756.29,782.08,214,-147.11,-162.59,-31,1
1681536728,2023-04-15 07:32,59.18,756.25,782.03,214,-147.11,-162.59,-31,1
1681536789,2023-04-15 07:33,59.16,756.24,782.02,214,-147.11,-162.59,-31,1
1681536909,2023-04-15 07:35,59.29,756.17,781.96,214,-147.11,-162.58,-31,1
1681536970,2023-04-15 07:36,59.16,756.15,781.93,214,-147.11,-162.59,-32,1
1681537031,2023-04-15 07:37,59.02,756.13,781.91,214,-147.11,-162.59,-33,1
1681537092,2023-04-15 07:38,58.99,756.12,781.90,214,-147.11,-162.59,-31,1
1681537153,2023-04-15 07:39,59.15,756.08,781.86,214,-147.11,-162.59,-31,1
1681537215,2023-04-15 07:40,59.29,756.03,781.81,214,-147.11,-162.58,-32,1
1681537276,2023-04-15 07:41,58.35,756.03,781.81,214,-147.11,-162.61,-33,1
1681537337,2023-04-15 07:42,57.76,755.96,781.75,214,-147.11,-162.62,-33,1
1681537398,2023-04-15 07:43,57.60,755.93,781.72,214,-147.11,-162.63,-31,1
1681537460,2023-04-15 07:44,57.71,755.91,781.69,214,-147.11,-162.62,-32,1
1681537521,2023-04-15 07:45,57.21,755.88,781.67,214,-147.11,-162.64,-32,1
1681537582,2023-04-15 07:46,56.79,755.83,781.61,214,-147.11,-162.65,-34,1
1681537643,2023-04-15 07:47,56.66,755.77,781.55,214,-147.11,-162.65,-31,1
1681537705,2023-04-15 07:48,56.83,755.83,781.61,214,-147.11,-162.65,-31,1
1681537766,2023-04-15 07:49,56.75,755.83,781.62,214,-147.11,-162.65,-32,1
1681537827,2023-04-15 07:50,56.06,755.82,781.60,214,-147.11,-162.67,-31,1
1681537888,2023-04-15 07:51,55.76,755.81,781.59,214,-147.11,-162.67,-32,1
1681537950,2023-04-15 07:52,55.54,755.76,781.54,214,-147.11,-162.68,-30,1
1681538011,2023-04-15 07:53,55.55,755.72,781.51,214,-147.11,-162.68,-31,1
1681538072,2023-04-15 07:54,55.67,755.66,781.44,214,-147.11,-162.68,-33,1
1681538133,2023-04-15 07:55,55.69,755.61,781.40,214,-147.11,-162.67,-33,1
1681538195,2023-04-15 07:56,55.62,755.55,781.34,214,-147.11,-162.68,-32,1
1681538256,2023-04-15 07:57,55.52,755.52,781.30,214,-147.11,-162.68,-33,1
1681538317,2023-04-15 07:58,55.55,755.45,781.23,214,-147.11,-162.68,-31,1
1681538377,2023-04-15 07:59,55.42,755.35,781.13,214,-147.11,-162.68,-31,1
1681538438,2023-04-15 08:00,55.53,755.32,781.11,214,-147.11,-162.68,-31,1
1681538500,2023-04-15 08:01,55.48,755.32,781.11,214,-147.11,-162.68,-31,1
1681538561,2023-04-15 08:02,55.31,755.31,781.09,214,-147.11,-162.69,-31,1
1681538622,2023-04-15 08:03,55.19,755.32,781.10,214,-147.11,-162.69,-32,1
1681538684,2023-04-15 08:04,55.23,755.28,781.06,214,-147.11,-162.69,-33,1
1681538745,2023-04-15 08:05,55.18,755.25,781.03,214,-147.11,-162.69,-31,1
1681538806,2023-04-15 08:06,54.98,755.24,781.03,214,-147.11,-162.69,-31,1
1681538867,2023-04-15 08:07,54.39,755.28,781.06,214,-147.11,-162.71,-32,1
1681538928,2023-04-15 08:08,54.31,755.26,781.04,214,-147.11,-162.71,-32,1
1681538990,2023-04-15 08:09,54.03,755.25,781.04,214,-147.11,-162.72,-32,1
1681539051,2023-04-15 08:10,53.75,755.25,781.04,214,-147.11,-162.73,-32,1
1681539113,2023-04-15 08:11,53.74,755.26,781.04,214,-147.11,-162.73,-32,1
1681539174,2023-04-15 08:12,54.04,755.18,780.96,214,-147.11,-162.72,-31,1
1681539236,2023-04-15 08:13,53.99,755.10,780.88,214,-147.11,-162.72,-31,1
1681539358,2023-04-15 08:15,53.57,754.91,780.70,214,-147.11,-162.73,-32,1
1681539419,2023-04-15 08:16,52.94,754.85,780.64,214,-147.11,-162.75,-32,1
1681539480,2023-04-15 08:18,52.43,754.82,780.60,214,-147.11,-162.76,-32,1
1681539542,2023-04-15 08:19,51.91,754.78,780.56,214,-147.11,-162.78,-31,1
1681539602,2023-04-15 08:20,51.61,754.80,780.58,214,-147.11,-162.79,-31,1
1681539663,2023-04-15 08:21,51.70,754.79,780.57,214,-147.11,-162.78,-33,1
1681539785,2023-04-15 08:23,51.60,754.74,780.53,214,-147.11,-162.79,-33,1
1681539846,2023-04-15 08:24,51.50,754.70,780.49,214,-147.11,-162.79,-30,1
1681539907,2023-04-15 08:25,51.42,754.72,780.51,214,-147.11,-162.79,-33,1
1681539968,2023-04-15 08:26,51.58,754.73,780.51,214,-147.11,-162.79,-32,1
1681540029,2023-04-15 08:27,51.46,754.71,780.50,214,-147.11,-162.79,-32,1
1681540090,2023-04-15 08:28,51.35,754.65,780.43,214,-147.11,-162.79,-32,1
1681540151,2023-04-15 08:29,51.52,754.70,780.48,214,-147.11,-162.79,-31,1
1681540213,2023-04-15 08:30,51.45,754.65,780.43,214,-147.11,-162.79,-33,1
1681540274,2023-04-15 08:31,51.33,754.62,780.41,214,-147.11,-162.80,-32,1
1681540336,2023-04-15 08:32,51.50,754.56,780.35,214,-147.11,-162.79,-31,1
1681540397,2023-04-15 08:33,51.83,754.49,780.28,214,-147.11,-162.78,-34,1
1681540458,2023-04-15 08:34,51.95,754.43,780.22,214,-147.11,-162.78,-32,1
1681540519,2023-04-15 08:35,51.87,754.41,780.19,214,-147.11,-162.78,-32,1
1681540581,2023-04-15 08:36,51.79,754.32,780.10,214,-147.11,-162.78,-33,1
1681540642,2023-04-15 08:37,51.65,754.28,780.07,214,-147.11,-162.79,-33,1
1681540703,2023-04-15 08:38,51.38,754.29,780.07,214,-147.11,-162.79,-31,1
1681540764,2023-04-15 08:39,51.31,754.26,780.05,214,-147.11,-162.80,-30,1
1681540825,2023-04-15 08:40,51.03,754.29,780.07,214,-147.11,-162.80,-32,1
1681540887,2023-04-15 08:41,50.94,754.29,780.07,214,-147.11,-162.81,-33,1
1681540948,2023-04-15 08:42,50.85,754.28,780.07,214,-147.11,-162.81,-31,1
1681541009,2023-04-15 08:43,50.82,754.28,780.07,214,-147.11,-162.81,-31,1
1681541070,2023-04-15 08:44,50.99,754.27,780.05,214,-147.11,-162.81,-31,1
1681541132,2023-04-15 08:45,51.27,754.25,780.03,214,-147.11,-162.80,-33,1
1681541193,2023-04-15 08:46,51.24,754.21,779.99,214,-147.11,-162.80,-32,1
1681541254,2023-04-15 08:47,51.12,754.23,780.02,214,-147.11,-162.80,-31,1
1681541315,2023-04-15 08:48,51.05,754.27,780.05,214,-147.11,-162.80,-32,1
1681541376,2023-04-15 08:49,50.92,754.30,780.08,214,-147.11,-162.81,-31,1
1681541437,2023-04-15 08:50,51.10,754.35,780.13,214,-147.11,-162.80,-31,1
1681541498,2023-04-15 08:51,51.22,754.32,780.10,214,-147.11,-162.80,-30,1
1681541559,2023-04-15 08:52,51.29,754.40,780.18,214,-147.11,-162.80,-31,1
1681541621,2023-04-15 08:53,51.78,754.65,780.43,214,-147.11,-162.78,-32,1
1681541682,2023-04-15 08:54,51.98,754.59,780.38,214,-147.11,-162.78,-30,1
1681541743,2023-04-15 08:55,51.69,754.52,780.30,214,-147.11,-162.78,-30,1
1681541804,2023-04-15 08:56,51.64,754.54,780.32,214,-147.11,-162.79,-31,1
1681541865,2023-04-15 08:57,51.45,754.58,780.36,214,-147.11,-162.79,-31,1
1681541987,2023-04-15 08:59,51.40,754.56,780.34,214,-147.11,-162.79,-32,1
1681542048,2023-04-15 09:00,51.29,754.65,780.43,214,-147.11,-162.80,-31,1
1681542110,2023-04-15 09:01,51.44,754.64,780.42,214,-147.11,-162.79,-32,1
1681542171,2023-04-15 09:02,51.49,754.68,780.47,214,-147.11,-162.79,-32,1
1681542232,2023-04-15 09:03,51.56,754.67,780.45,214,-147.11,-162.79,-31,1
1681542293,2023-04-15 09:04,51.11,754.48,780.27,214,-147.11,-162.80,-32,1
1681542354,2023-04-15 09:05,51.10,754.60,780.39,214,-147.11,-162.80,-32,1
1681542415,2023-04-15 09:06,51.15,754.58,780.36,214,-147.11,-162.80,-35,1
1681542476,2023-04-15 09:07,50.96,754.60,780.38,214,-147.11,-162.81,-33,1
1681542538,2023-04-15 09:08,51.04,754.57,780.36,214,-147.11,-162.80,-32,1
1681542599,2023-04-15 09:09,50.87,754.64,780.42,214,-147.11,-162.81,-31,1
1681542660,2023-04-15 09:11,50.83,754.52,780.30,214,-147.11,-162.81,-31,1
1681542782,2023-04-15 09:13,51.10,754.50,780.28,214,-147.11,-162.80,-31,1
1681542843,2023-04-15 09:14,51.11,754.41,780.19,214,-147.11,-162.80,-33,1
1681542905,2023-04-15 09:15,51.45,754.43,780.21,214,-147.11,-162.79,-32,1
1681542966,2023-04-15 09:16,51.03,754.31,780.09,214,-147.11,-162.80,-32,1
1681543027,2023-04-15 09:17,51.02,754.42,780.20,214,-147.11,-162.80,-31,1
1681543088,2023-04-15 09:18,51.17,754.43,780.21,214,-147.11,-162.80,-31,1
1681543149,2023-04-15 09:19,50.92,754.46,780.24,214,-147.11,-162.81,-30,1
1681543210,2023-04-15 09:20,50.75,754.44,780.22,214,-147.11,-162.81,-30,1
1681543271,2023-04-15 09:21,50.26,754.35,780.13,214,-147.11,-162.83,-32,1
1681543332,2023-04-15 09:22,49.93,754.31,780.10,214,-147.11,-162.84,-33,1
1681543393,2023-04-15 09:23,50.04,754.33,780.11,214,-147.11,-162.83,-33,1
1681543455,2023-04-15 09:24,50.28,754.31,780.09,214,-147.11,-162.83,-32,1
1681543516,2023-04-15 09:25,50.33,754.21,780.00,214,-147.11,-162.82,-33,1
1681543577,2023-04-15 09:26,50.38,754.15,779.94,214,-147.11,-162.82,-34,1
1681543639,2023-04-15 09:27,50.00,754.14,779.92,214,-147.11,-162.83,-30,1
1681543700,2023-04-15 09:28,49.87,754.05,779.84,214,-147.11,-162.84,-32,1
1681543761,2023-04-15 09:29,49.27,754.09,779.87,214,-147.11,-162.86,-31,1
1681543822,2023-04-15 09:30,49.21,754.05,779.83,214,-147.11,-162.86,-32,1
1681543944,2023-04-15 09:32,49.42,754.24,780.02,214,-147.11,-162.85,-32,1
1681544005,2023-04-15 09:33,49.44,754.33,780.11,214,-147.11,-162.85,-32,1
1681544066,2023-04-15 09:34,49.65,754.34,780.12,214,-147.11,-162.84,-33,1
1681544127,2023-04-15 09:35,49.67,754.31,780.10,214,-147.11,-162.84,-32,1
1681544187,2023-04-15 09:36,49.71,754.37,780.16,214,-147.11,-162.84,-32,1
1681544248,2023-04-15 09:37,49.65,754.35,780.14,214,-147.11,-162.84,-32,1
1681544312,2023-04-15 09:38,49.80,754.29,780.08,214,-147.11,-162.84,-33,1
1681544373,2023-04-15 09:39,49.91,754.26,780.04,214,-147.11,-162.84,-31,1
1681544434,2023-04-15 09:40,50.01,754.22,780.00,214,-147.11,-162.83,-37,1
1681544558,2023-04-15 09:42,49.64,754.11,779.89,214,-147.11,-162.84,-31,1
1681544618,2023-04-15 09:43,48.89,754.09,779.87,214,-147.11,-162.87,-31,1
1681544741,2023-04-15 09:45,49.01,754.29,780.08,214,-147.11,-162.86,-30,1
1681544802,2023-04-15 09:46,49.42,754.47,780.25,214,-147.11,-162.85,-32,1
1681544864,2023-04-15 09:47,49.60,754.38,780.16,214,-147.11,-162.85,-34,1
1681544925,2023-04-15 09:48,49.73,754.24,780.02,214,-147.11,-162.84,-32,1
1681544986,2023-04-15 09:49,49.63,754.15,779.94,214,-147.11,-162.84,-32,1
1681545047,2023-04-15 09:50,49.13,754.07,779.85,214,-147.11,-162.86,-31,1
1681545108,2023-04-15 09:51,48.82,753.73,779.51,214,-147.11,-162.87,-32,1
1681545170,2023-04-15 09:52,48.56,753.70,779.49,214,-147.11,-162.88,-32,1
1681545231,2023-04-15 09:53,48.30,753.54,779.32,214,-147.11,-162.88,-32,1
1681545292,2023-04-15 09:54,47.82,753.47,779.25,214,-147.11,-162.90,-32,1
1681545353,2023-04-15 09:55,47.30,753.38,779.16,214,-147.11,-162.92,-40,1
1681545414,2023-04-15 09:56,47.28,753.30,779.09,214,-147.11,-162.92,-32,1
1681545475,2023-04-15 09:57,46.81,753.26,779.04,214,-147.11,-162.93,-32,1
1681545537,2023-04-15 09:58,46.73,753.22,779.00,214,-147.11,-162.93,-30,1
1681545598,2023-04-15 09:59,46.53,753.22,779.01,214,-147.11,-162.94,-34,1
1681545659,2023-04-15 10:00,46.31,753.20,778.98,214,-147.11,-162.95,-32,1
1681545720,2023-04-15 10:02,46.64,753.12,778.90,214,-147.11,-162.94,-31,1
1681545781,2023-04-15 10:03,46.02,753.06,778.85,214,-147.11,-162.96,-31,1
1681545842,2023-04-15 10:04,45.15,753.06,778.84,214,-147.11,-162.98,-32,1
1681545965,2023-04-15 10:06,44.96,753.04,778.82,214,-147.11,-162.99,-32,1
1681546026,2023-04-15 10:07,45.38,753.04,778.83,214,-147.11,-162.98,-34,1
1681546088,2023-04-15 10:08,44.96,753.06,778.85,214,-147.11,-162.99,-32,1
1681546210,2023-04-15 10:10,44.92,753.32,779.10,214,-147.11,-162.99,-31,1
1681546272,2023-04-15 10:11,45.23,753.41,779.19,214,-147.11,-162.98,-31,1
1681546333,2023-04-15 10:12,45.34,753.33,779.11,214,-147.11,-162.98,-33,1
1681546394,2023-04-15 10:13,45.17,753.18,778.97,214,-147.11,-162.98,-31,1
1681546455,2023-04-15 10:14,44.55,753.16,778.95,214,-147.11,-163.00,-31,1
1681546517,2023-04-15 10:15,44.84,753.04,778.82,214,-147.11,-162.99,-31,1
1681546578,2023-04-15 10:16,44.91,752.89,778.67,214,-147.11,-162.99,-31,1
1681546639,2023-04-15 10:17,44.02,752.81,778.59,214,-147.11,-163.02,-32,1
1681546700,2023-04-15 10:18,43.19,752.80,778.58,214,-147.11,-163.05,-32,1
1681546761,2023-04-15 10:19,42.85,752.83,778.61,214,-147.11,-163.06,-32,1
1681546885,2023-04-15 10:21,43.62,753.08,778.87,214,-147.11,-163.03,-33,1
1681547007,2023-04-15 10:23,42.83,753.10,778.88,214,-147.11,-163.06,-32,1
1681547069,2023-04-15 10:24,42.91,752.97,778.75,214,-147.11,-163.06,-33,1
1681547130,2023-04-15 10:25,42.94,752.83,778.61,214,-147.11,-163.06,-31,1
1681547191,2023-04-15 10:26,41.99,752.78,778.56,214,-147.11,-163.09,-32,1
1681547252,2023-04-15 10:27,41.94,752.95,778.73,214,-147.11,-163.09,-34,1
1681547314,2023-04-15 10:28,41.85,753.12,778.91,214,-147.11,-163.09,-32,1
1681547375,2023-04-15 10:29,41.87,753.10,778.88,214,-147.11,-163.09,-32,1
1681547436,2023-04-15 10:30,42.83,753.02,778.80,214,-147.11,-163.06,-32,1
1681547496,2023-04-15 10:31,42.23,753.08,778.86,214,-147.11,-163.08,-31,1
1681547558,2023-04-15 10:32,42.30,753.08,778.86,214,-147.11,-163.08,-33,1
1681547679,2023-04-15 10:34,42.62,753.20,778.98,214,-147.11,-163.07,-31,1
1681547740,2023-04-15 10:35,42.91,753.20,778.99,214,-147.11,-163.06,-31,1
1681547800,2023-04-15 10:36,42.59,753.03,778.81,214,-147.11,-163.07,-30,1
1681547861,2023-04-15 10:37,42.28,752.99,778.78,214,-147.11,-163.08,-33,1
1681547922,2023-04-15 10:38,42.26,752.91,778.69,214,-147.11,-163.08,-32,1
1681547983,2023-04-15 10:39,42.44,752.72,778.51,214,-147.11,-163.07,-31,1
1681548044,2023-04-15 10:40,42.08,752.61,778.39,214,-147.11,-163.09,-32,1
1681548106,2023-04-15 10:41,41.82,752.46,778.25,214,-147.11,-163.10,-31,1
1681548167,2023-04-15 10:42,40.82,752.55,778.33,214,-147.11,-163.13,-32,1
1681548229,2023-04-15 10:43,41.06,752.50,778.29,214,-147.11,-163.12,-33,1
1681548290,2023-04-15 10:44,41.12,752.46,778.25,214,-147.11,-163.12,-32,1
1681548351,2023-04-15 10:45,41.29,752.41,778.19,214,-147.11,-163.11,-31,1
1681548412,2023-04-15 10:46,40.97,752.46,778.25,214,-147.11,-163.13,-32,1
1681548474,2023-04-15 10:47,41.26,752.41,778.20,214,-147.11,-163.12,-33,1
1681548596,2023-04-15 10:49,41.66,752.41,778.19,214,-147.11,-163.10,-33,1
1681548657,2023-04-15 10:50,41.63,752.31,778.09,214,-147.11,-163.10,-34,1
1681548718,2023-04-15 10:51,41.06,752.30,778.08,214,-147.11,-163.12,-33,1
1681548779,2023-04-15 10:52,41.61,752.17,777.96,214,-147.11,-163.10,-32,1
1681548840,2023-04-15 10:54,41.96,751.95,777.73,214,-147.11,-163.09,-31,1
1681548901,2023-04-15 10:55,41.49,751.82,777.60,214,-147.11,-163.11,-30,1
1681548962,2023-04-15 10:56,41.29,751.69,777.47,214,-147.11,-163.11,-32,1
1681549024,2023-04-15 10:57,41.24,751.58,777.37,214,-147.11,-163.12,-32,1
1681549086,2023-04-15 10:58,41.16,751.42,777.20,214,-147.11,-163.12,-32,1
1681549147,2023-04-15 10:59,40.35,751.27,777.05,214,-147.11,-163.15,-32,1
1681549208,2023-04-15 11:00,39.84,751.25,777.04,214,-147.11,-163.17,-33,1
1681549269,2023-04-15 11:01,39.83,751.22,777.00,214,-147.11,-163.17,-33,1
1681549329,2023-04-15 11:02,40.24,751.07,776.85,214,-147.11,-163.15,-32,1
1681549390,2023-04-15 11:03,39.61,751.00,776.79,214,-147.11,-163.18,-31,1
1681549452,2023-04-15 11:04,38.91,751.05,776.84,214,-147.11,-163.20,-34,1
1681549513,2023-04-15 11:05,40.19,750.86,776.65,214,-147.11,-163.15,-32,1
1681549574,2023-04-15 11:06,39.94,750.84,776.62,214,-147.11,-163.16,-32,1
1681549636,2023-04-15 11:07,38.89,750.82,776.61,214,-147.11,-163.20,-35,1
1681549698,2023-04-15 11:08,38.70,750.76,776.55,214,-147.11,-163.21,-31,1
1681549759,2023-04-15 11:09,38.66,750.69,776.47,214,-147.11,-163.21,-33,1
1681549820,2023-04-15 11:10,38.21,750.72,776.51,214,-147.11,-163.23,-32,1
1681549943,2023-04-15 11:12,38.65,750.86,776.64,214,-147.11,-163.21,-32,1
1681550005,2023-04-15 11:13,38.70,751.17,776.95,214,-147.11,-163.21,-34,1
1681550067,2023-04-15 11:14,39.07,751.31,777.10,214,-147.11,-163.20,-32,1
1681550128,2023-04-15 11:15,39.15,751.64,777.42,214,-147.11,-163.19,-32,1
1681550189,2023-04-15 11:16,39.61,751.73,777.51,214,-147.11,-163.18,-33,1
1681550250,2023-04-15 11:17,39.68,752.03,777.81,214,-147.11,-163.17,-34,1
1681550311,2023-04-15 11:18,40.05,751.87,777.65,214,-147.11,-163.16,-33,1
1681550372,2023-04-15 11:19,40.21,751.65,777.43,214,-147.11,-163.15,-33,1
1681550433,2023-04-15 11:20,40.56,751.32,777.11,214,-147.11,-163.14,-32,1
1681550494,2023-04-15 11:21,40.27,751.10,776.88,214,-147.11,-163.15,-32,1
1681550555,2023-04-15 11:22,39.55,751.04,776.83,214,-147.11,-163.18,-32,1
1681550616,2023-04-15 11:23,39.58,751.22,777.01,214,-147.11,-163.18,-33,1
1681550677,2023-04-15 11:24,39.74,751.27,777.05,214,-147.11,-163.17,-34,1
1681550739,2023-04-15 11:25,39.69,751.24,777.03,214,-147.11,-163.17,-32,1
1681550800,2023-04-15 11:26,39.89,751.02,776.80,214,-147.11,-163.16,-32,1
1681550860,2023-04-15 11:27,39.60,750.84,776.62,214,-147.11,-163.18,-32,1
1681550921,2023-04-15 11:28,39.48,751.08,776.87,214,-147.11,-163.18,-32,1
1681550982,2023-04-15 11:29,40.14,751.06,776.84,214,-147.11,-163.16,-33,1
1681551042,2023-04-15 11:30,39.87,750.62,776.41,214,-147.11,-163.17,-32,1
1681551103,2023-04-15 11:31,39.56,750.52,776.31,214,-147.11,-163.18,-35,1
1681551163,2023-04-15 11:32,39.09,750.46,776.24,214,-147.11,-163.19,-32,1
1681551224,2023-04-15 11:33,38.72,750.22,776.00,214,-147.11,-163.21,-31,1
1681551286,2023-04-15 11:34,38.43,750.14,775.92,214,-147.11,-163.22,-32,1
1681551347,2023-04-15 11:35,38.44,749.90,775.68,214,-147.11,-163.22,-35,1
1681551408,2023-04-15 11:36,37.56,749.95,775.74,214,-147.11,-163.25,-33,1
1681551470,2023-04-15 11:37,37.52,749.93,775.71,214,-147.11,-163.25,-34,1
1681551531,2023-04-15 11:38,37.21,750.14,775.93,214,-147.11,-163.27,-32,1
1681551654,2023-04-15 11:40,37.38,750.17,775.96,214,-147.11,-163.26,-33,1
1681551715,2023-04-15 11:41,37.12,750.21,776.00,214,-147.11,-163.27,-36,1
1681551776,2023-04-15 11:42,37.47,750.07,775.86,214,-147.11,-163.26,-33,1
1681551959,2023-04-15 11:45,36.99,750.05,775.83,214,-147.11,-163.27,-33,1
1681552021,2023-04-15 11:47,36.89,750.14,775.92,214,-147.11,-163.28,-34,1
1681552082,2023-04-15 11:48,37.90,749.96,775.74,214,-147.11,-163.24,-33,1
1681552143,2023-04-15 11:49,37.17,749.97,775.76,214,-147.11,-163.27,-33,1
1681552205,2023-04-15 11:50,36.93,750.00,775.78,214,-147.11,-163.28,-36,1
1681552265,2023-04-15 11:51,37.13,749.95,775.73,214,-147.11,-163.27,-33,1
1681552327,2023-04-15 11:52,36.72,750.03,775.81,214,-147.11,-163.29,-35,1
1681552388,2023-04-15 11:53,36.57,750.08,775.86,214,-147.11,-163.29,-34,1
1681552511,2023-04-15 11:55,36.75,750.21,775.99,214,-147.11,-163.28,-34,1
1681552571,2023-04-15 11:56,36.75,750.30,776.08,214,-147.11,-163.28,-35,1
1681552633,2023-04-15 11:57,36.73,750.28,776.06,214,-147.11,-163.29,-37,1
1681552695,2023-04-15 11:58,36.98,750.32,776.11,214,-147.11,-163.28,-35,1
1681552756,2023-04-15 11:59,36.92,750.38,776.16,214,-147.11,-163.28,-31,1
1681552817,2023-04-15 12:00,37.25,750.37,776.15,214,-147.11,-163.26,-34,1
1681552878,2023-04-15 12:01,36.80,750.32,776.11,214,-147.11,-163.28,-32,1
1681552940,2023-04-15 12:02,36.84,750.29,776.07,214,-147.11,-163.28,-33,1
1681553001,2023-04-15 12:03,37.53,750.10,775.88,214,-147.11,-163.25,-33,1
1681553062,2023-04-15 12:04,36.52,750.10,775.88,214,-147.11,-163.29,-34,1
1681553123,2023-04-15 12:05,36.31,750.12,775.90,214,-147.11,-163.30,-32,1
1681553185,2023-04-15 12:06,36.49,750.32,776.11,214,-147.11,-163.29,-33,1
1681553246,2023-04-15 12:07,36.89,750.40,776.19,214,-147.11,-163.28,-33,1
1681553307,2023-04-15 12:08,36.74,750.34,776.13,214,-147.11,-163.28,-33,1
1681553369,2023-04-15 12:09,36.50,750.23,776.01,214,-147.11,-163.29,-32,1
1681553430,2023-04-15 12:10,36.16,750.22,776.00,214,-147.11,-163.31,-33,1
1681553491,2023-04-15 12:11,36.52,750.29,776.07,214,-147.11,-163.29,-34,1
1681553552,2023-04-15 12:12,37.17,750.22,776.00,214,-147.11,-163.27,-32,1
1681553613,2023-04-15 12:13,36.87,750.04,775.83,214,-147.11,-163.28,-32,1
1681553674,2023-04-15 12:14,36.92,750.03,775.81,214,-147.11,-163.28,-33,1
1681553735,2023-04-15 12:15,37.26,750.14,775.92,214,-147.11,-163.26,-36,1
1681553796,2023-04-15 12:16,37.15,750.12,775.90,214,-147.11,-163.27,-33,1
1681553857,2023-04-15 12:17,37.11,750.09,775.87,214,-147.11,-163.27,-32,1
1681553919,2023-04-15 12:18,36.95,750.37,776.16,214,-147.11,-163.28,-32,1
1681553979,2023-04-15 12:19,36.99,750.32,776.11,214,-147.11,-163.27,-32,1
1681554040,2023-04-15 12:20,36.92,750.31,776.09,214,-147.11,-163.28,-31,1
1681554161,2023-04-15 12:22,37.01,750.05,775.83,214,-147.11,-163.27,-36,1
1681554222,2023-04-15 12:23,37.02,749.96,775.74,214,-147.11,-163.27,-32,1
1681554343,2023-04-15 12:25,36.29,750.16,775.94,214,-147.11,-163.30,-32,1
1681554404,2023-04-15 12:26,36.24,750.08,775.86,214,-147.11,-163.30,-33,1
1681554465,2023-04-15 12:27,36.89,750.29,776.07,214,-147.11,-163.28,-32,1
1681554527,2023-04-15 12:28,37.37,750.23,776.01,214,-147.11,-163.26,-32,1
1681554589,2023-04-15 12:29,37.81,750.14,775.92,214,-147.11,-163.24,-32,1
1681554650,2023-04-15 12:30,38.06,750.17,775.96,214,-147.11,-163.23,-32,1
1681554711,2023-04-15 12:31,38.30,750.08,775.86,214,-147.11,-163.22,-32,1
1681554773,2023-04-15 12:32,37.70,749.82,775.61,214,-147.11,-163.25,-34,1
1681554834,2023-04-15 12:33,36.71,749.97,775.75,214,-147.11,-163.29,-33,1
1681554896,2023-04-15 12:34,36.47,749.78,775.57,214,-147.11,-163.30,-33,1
1681554957,2023-04-15 12:35,36.01,749.56,775.35,214,-147.11,-163.31,-32,1
1681555079,2023-04-15 12:37,36.21,749.56,775.35,214,-147.11,-163.31,-35,1
1681555141,2023-04-15 12:39,36.09,749.49,775.27,214,-147.11,-163.31,-34,1
1681555203,2023-04-15 12:40,35.89,749.38,775.16,214,-147.11,-163.32,-33,1
1681555264,2023-04-15 12:41,35.65,749.38,775.16,214,-147.11,-163.33,-33,1
1681555326,2023-04-15 12:42,35.45,749.22,775.01,214,-147.11,-163.34,-34,1
1681555387,2023-04-15 12:43,35.48,749.23,775.01,214,-147.11,-163.34,-33,1
1681555448,2023-04-15 12:44,34.85,749.40,775.18,214,-147.11,-163.36,-35,1
1681555509,2023-04-15 12:45,35.11,749.49,775.27,214,-147.11,-163.35,-34,1
1681555571,2023-04-15 12:46,35.21,749.54,775.32,214,-147.11,-163.35,-32,1
1681555632,2023-04-15 12:47,34.79,749.71,775.50,214,-147.11,-163.36,-32,1
1681555693,2023-04-15 12:48,34.97,749.69,775.47,214,-147.11,-163.36,-31,1
1681555754,2023-04-15 12:49,34.97,749.77,775.55,214,-147.11,-163.36,-33,1
1681555814,2023-04-15 12:50,35.11,749.70,775.49,214,-147.11,-163.35,-34,1
1681555876,2023-04-15 12:51,35.27,749.67,775.45,214,-147.11,-163.34,-33,1
1681555937,2023-04-15 12:52,35.12,749.60,775.38,214,-147.11,-163.35,-33,1
1681555998,2023-04-15 12:53,34.99,749.66,775.44,214,-147.11,-163.36,-34,1
1681556060,2023-04-15 12:54,35.89,749.77,775.55,214,-147.11,-163.32,-34,1
1681556121,2023-04-15 12:55,35.33,750.03,775.82,214,-147.11,-163.34,-34,1
1681556182,2023-04-15 12:56,35.82,750.10,775.89,214,-147.11,-163.32,-33,1
1681556243,2023-04-15 12:57,35.61,750.34,776.12,214,-147.11,-163.33,-33,1
1681556305,2023-04-15 12:58,36.20,750.64,776.42,214,-147.11,-163.31,-33,1
1681556366,2023-04-15 12:59,36.52,750.37,776.16,214,-147.11,-163.29,-33,1
1681556427,2023-04-15 13:00,35.79,750.29,776.07,214,-147.11,-163.32,-33,1
1681556488,2023-04-15 13:01,35.68,750.15,775.94,214,-147.11,-163.33,-32,1
1681556549,2023-04-15 13:02,34.99,750.04,775.82,214,-147.11,-163.36,-33,1
1681556611,2023-04-15 13:03,35.34,750.00,775.78,214,-147.11,-163.34,-36,1
1681556672,2023-04-15 13:04,35.47,749.95,775.73,214,-147.11,-163.34,-34,1
1681556733,2023-04-15 13:05,35.20,749.88,775.67,214,-147.11,-163.35,-35,1
1681556794,2023-04-15 13:06,35.02,749.86,775.64,214,-147.11,-163.35,-34,1
1681556855,2023-04-15 13:07,35.73,749.79,775.58,214,-147.11,-163.33,-33,1
1681556918,2023-04-15 13:08,35.27,749.67,775.46,214,-147.11,-163.34,-32,1
1681556979,2023-04-15 13:09,35.32,749.66,775.44,214,-147.11,-163.34,-32,1
1681557040,2023-04-15 13:10,35.79,749.53,775.31,214,-147.11,-163.32,-33,1
1681557101,2023-04-15 13:11,35.71,749.34,775.13,214,-147.11,-163.33,-34,1
1681557163,2023-04-15 13:12,35.33,749.09,774.87,214,-147.11,-163.34,-33,1
1681557223,2023-04-15 13:13,34.87,748.94,774.72,214,-147.11,-163.36,-32,1
1681557284,2023-04-15 13:14,33.49,749.05,774.83,214,-147.11,-163.42,-33,1
1681557345,2023-04-15 13:15,34.49,749.01,774.80,214,-147.11,-163.38,-31,1
1681557406,2023-04-15 13:16,34.86,748.85,774.63,214,-147.11,-163.36,-34,1
1681557467,2023-04-15 13:17,34.13,748.78,774.56,214,-147.11,-163.39,-33,1
1681557529,2023-04-15 13:18,34.28,748.78,774.56,214,-147.11,-163.39,-33,1
1681557590,2023-04-15 13:19,34.01,748.77,774.55,214,-147.11,-163.40,-33,1
1681557651,2023-04-15 13:20,34.42,748.58,774.36,214,-147.11,-163.38,-32,1
1681557712,2023-04-15 13:21,33.99,748.76,774.54,214,-147.11,-163.40,-35,1
1681557773,2023-04-15 13:22,34.60,748.87,774.66,214,-147.11,-163.37,-33,1
1681557833,2023-04-15 13:23,34.31,748.84,774.62,214,-147.11,-163.38,-33,1
1681557894,2023-04-15 13:24,34.41,748.62,774.40,214,-147.11,-163.38,-32,1
1681557956,2023-04-15 13:25,34.80,749.36,775.14,214,-147.11,-163.36,-33,1
1681558016,2023-04-15 13:26,35.26,749.87,775.65,214,-147.11,-163.34,-34,1
1681558077,2023-04-15 13:27,35.25,749.83,775.61,214,-147.11,-163.34,-34,1
1681558137,2023-04-15 13:28,34.88,749.99,775.78,214,-147.11,-163.36,-33,1
1681558198,2023-04-15 13:29,34.68,750.09,775.88,214,-147.11,-163.37,-33,1
1681558258,2023-04-15 13:30,35.39,749.98,775.77,214,-147.11,-163.34,-33,1
1681558319,2023-04-15 13:31,34.99,750.16,775.94,214,-147.11,-163.36,-34,1
1681558380,2023-04-15 13:33,35.54,750.20,775.99,214,-147.11,-163.33,-33,1
1681558441,2023-04-15 13:34,35.37,750.06,775.85,214,-147.11,-163.34,-33,1
1681558502,2023-04-15 13:35,35.17,749.88,775.67,214,-147.11,-163.35,-33,1
1681558563,2023-04-15 13:36,35.13,750.04,775.82,214,-147.11,-163.35,-33,1
1681558625,2023-04-15 13:37,34.91,749.78,775.56,214,-147.11,-163.36,-32,1
1681558687,2023-04-15 13:38,34.27,749.73,775.51,214,-147.11,-163.39,-35,1
1681558748,2023-04-15 13:39,34.55,749.87,775.66,214,-147.11,-163.37,-35,1
1681558809,2023-04-15 13:40,33.99,749.88,775.67,214,-147.11,-163.40,-34,1
1681558871,2023-04-15 13:41,33.84,749.82,775.60,214,-147.11,-163.40,-35,1
1681558933,2023-04-15 13:42,33.88,749.68,775.47,214,-147.11,-163.40,-33,1
1681558994,2023-04-15 13:43,34.01,749.59,775.37,214,-147.11,-163.40,-35,1
1681559055,2023-04-15 13:44,33.52,749.43,775.22,214,-147.11,-163.42,-34,1
1681559116,2023-04-15 13:45,33.47,749.38,775.17,214,-147.11,-163.42,-34,1
1681559177,2023-04-15 13:46,33.58,749.34,775.13,214,-147.11,-163.42,-33,1
1681559238,2023-04-15 13:47,33.23,749.22,775.01,214,-147.11,-163.43,-33,1
1681559300,2023-04-15 13:48,33.33,749.16,774.94,214,-147.11,-163.43,-35,1
1681559362,2023-04-15 13:49,33.15,749.20,774.98,214,-147.11,-163.43,-35,1
1681559423,2023-04-15 13:50,33.38,749.35,775.14,214,-147.11,-163.42,-34,1
1681559484,2023-04-15 13:51,34.04,749.70,775.48,214,-147.11,-163.40,-34,1
1681559546,2023-04-15 13:52,34.38,749.77,775.55,214,-147.11,-163.38,-35,1
1681559607,2023-04-15 13:53,34.41,749.65,775.43,214,-147.11,-163.38,-34,1
1681559732,2023-04-15 13:55,34.01,749.39,775.17,214,-147.11,-163.40,-34,1
1681559794,2023-04-15 13:56,33.96,749.42,775.20,214,-147.11,-163.40,-36,1
1681559857,2023-04-15 13:57,34.07,749.36,775.15,214,-147.11,-163.39,-34,1
1681559918,2023-04-15 13:58,34.41,749.23,775.02,214,-147.11,-163.38,-33,1
1681559979,2023-04-15 13:59,34.00,749.30,775.08,214,-147.11,-163.40,-33,1
1681560040,2023-04-15 14:00,34.34,749.36,775.14,214,-147.11,-163.38,-33,1
1681560102,2023-04-15 14:01,34.34,749.45,775.23,214,-147.11,-163.38,-33,1
1681560164,2023-04-15 14:02,34.74,749.47,775.26,214,-147.11,-163.37,-33,1
1681560225,2023-04-15 14:03,34.91,749.69,775.47,214,-147.11,-163.36,-34,1
1681560286,2023-04-15 14:04,34.51,749.59,775.38,214,-147.11,-163.38,-33,1
1681560347,2023-04-15 14:05,34.35,749.56,775.34,214,-147.11,-163.38,-35,1
1681560408,2023-04-15 14:06,34.77,749.71,775.49,214,-147.11,-163.36,-32,1
1681560470,2023-04-15 14:07,34.67,749.89,775.67,214,-147.11,-163.37,-34,1
1681560531,2023-04-15 14:08,35.44,749.97,775.76,214,-147.11,-163.34,-38,1
1681560593,2023-04-15 14:09,34.88,749.81,775.59,214,-147.11,-163.36,-35,1
1681560654,2023-04-15 14:10,34.32,749.77,775.56,214,-147.11,-163.38,-35,1
1681560715,2023-04-15 14:11,34.07,749.71,775.49,214,-147.11,-163.39,-34,1
1681560776,2023-04-15 14:12,34.10,749.64,775.42,214,-147.11,-163.39,-37,1
1681560837,2023-04-15 14:13,33.75,749.57,775.35,214,-147.11,-163.41,-35,1
1681560898,2023-04-15 14:14,33.61,749.58,775.36,214,-147.11,-163.41,-35,1
1681560960,2023-04-15 14:16,33.94,749.54,775.32,214,-147.11,-163.40,-35,1
1681561021,2023-04-15 14:17,34.46,749.53,775.32,214,-147.11,-163.38,-32,1
1681561082,2023-04-15 14:18,34.34,749.47,775.26,214,-147.11,-163.38,-34,1
1681561143,2023-04-15 14:19,34.20,749.13,774.91,214,-147.11,-163.39,-35,1
1681561265,2023-04-15 14:21,33.35,749.15,774.93,214,-147.11,-163.43,-35,1
1681561326,2023-04-15 14:22,33.84,748.95,774.73,214,-147.11,-163.40,-34,1
1681561388,2023-04-15 14:23,33.12,749.09,774.87,214,-147.11,-163.44,-34,1
1681561449,2023-04-15 14:24,33.12,749.16,774.94,214,-147.11,-163.44,-34,1
1681561510,2023-04-15 14:25,33.45,749.20,774.98,214,-147.11,-163.42,-33,1
1681561571,2023-04-15 14:26,33.40,749.27,775.05,214,-147.11,-163.42,-35,1
1681561632,2023-04-15 14:27,33.69,749.30,775.08,214,-147.11,-163.41,-33,1
1681561754,2023-04-15 14:29,34.17,749.92,775.70,214,-147.11,-163.39,-35,1
1681561815,2023-04-15 14:30,34.77,750.08,775.86,214,-147.11,-163.36,-34,1
1681561876,2023-04-15 14:31,34.51,749.91,775.69,214,-147.11,-163.38,-34,1
1681561936,2023-04-15 14:32,34.24,749.80,775.58,214,-147.11,-163.39,-34,1
1681561997,2023-04-15 14:33,34.23,749.64,775.42,214,-147.11,-163.39,-35,1
1681562057,2023-04-15 14:34,34.03,749.80,775.58,214,-147.11,-163.40,-33,1
1681562119,2023-04-15 14:35,34.31,749.57,775.36,214,-147.11,-163.38,-33,1
1681562180,2023-04-15 14:36,33.88,749.48,775.26,214,-147.11,-163.40,-35,1
1681562241,2023-04-15 14:37,33.78,749.34,775.12,214,-147.11,-163.41,-35,1
1681562303,2023-04-15 14:38,33.66,749.27,775.05,214,-147.11,-163.41,-35,1
1681562364,2023-04-15 14:39,33.72,749.24,775.02,214,-147.11,-163.41,-34,1
1681562425,2023-04-15 14:40,34.38,749.47,775.26,214,-147.11,-163.38,-34,1
1681562486,2023-04-15 14:41,34.20,749.23,775.01,214,-147.11,-163.39,-33,1
1681562547,2023-04-15 14:42,34.18,749.07,774.85,214,-147.11,-163.39,-34,1
1681562609,2023-04-15 14:43,33.99,748.99,774.78,214,-147.11,-163.40,-34,1
1681562670,2023-04-15 14:44,33.90,748.86,774.64,214,-147.11,-163.40,-35,1
1681562731,2023-04-15 14:45,33.59,748.68,774.47,214,-147.11,-163.41,-35,1
1681562792,2023-04-15 14:46,33.47,748.55,774.33,214,-147.11,-163.42,-34,1
1681562914,2023-04-15 14:48,33.52,748.37,774.15,214,-147.11,-163.42,-34,1
1681562975,2023-04-15 14:49,32.87,748.42,774.20,214,-147.11,-163.45,-34,1
1681563098,2023-04-15 14:51,33.67,748.86,774.64,214,-147.11,-163.41,-35,1
1681563159,2023-04-15 14:52,33.53,748.87,774.65,214,-147.11,-163.42,-34,1
1681563220,2023-04-15 14:53,33.74,749.00,774.78,214,-147.11,-163.41,-34,1
1681563281,2023-04-15 14:54,33.50,749.00,774.78,214,-147.11,-163.42,-34,1
1681563342,2023-04-15 14:55,33.61,748.82,774.60,214,-147.11,-163.41,-33,1
1681563403,2023-04-15 14:56,33.21,748.84,774.62,214,-147.11,-163.43,-33,1
1681563464,2023-04-15 14:57,33.15,748.83,774.61,214,-147.11,-163.43,-34,1
1681563525,2023-04-15 14:58,32.81,748.82,774.61,214,-147.11,-163.45,-34,1
1681563585,2023-04-15 14:59,32.86,748.72,774.51,214,-147.11,-163.45,-34,1
1681563646,2023-04-15 15:00,32.63,749.02,774.80,214,-147.11,-163.46,-32,1
1681563707,2023-04-15 15:01,33.05,748.85,774.63,214,-147.11,-163.44,-33,1
1681563769,2023-04-15 15:02,32.78,748.65,774.44,214,-147.11,-163.45,-35,1
1681563830,2023-04-15 15:03,32.75,748.69,774.47,214,-147.11,-163.45,-33,1
1681563891,2023-04-15 15:04,32.79,748.61,774.39,214,-147.11,-163.45,-34,1
1681563952,2023-04-15 15:05,32.91,748.67,774.45,214,-147.11,-163.44,-39,1
1681564013,2023-04-15 15:06,32.93,748.78,774.57,214,-147.11,-163.44,-33,1
1681564074,2023-04-15 15:07,33.00,748.77,774.56,214,-147.11,-163.44,-34,1
1681564135,2023-04-15 15:08,32.83,748.79,774.58,214,-147.11,-163.45,-34,1
1681564196,2023-04-15 15:09,33.26,749.10,774.88,214,-147.11,-163.43,-33,1
1681564258,2023-04-15 15:10,33.64,749.07,774.85,214,-147.11,-163.41,-35,1
1681564319,2023-04-15 15:11,33.42,749.00,774.78,214,-147.11,-163.42,-33,1
1681564380,2023-04-15 15:13,33.46,748.89,774.68,214,-147.11,-163.42,-37,1
1681564441,2023-04-15 15:14,33.34,748.73,774.51,214,-147.11,-163.43,-35,1
1681564502,2023-04-15 15:15,33.03,748.62,774.41,214,-147.11,-163.44,-34,1
1681564564,2023-04-15 15:16,32.93,748.50,774.29,214,-147.11,-163.44,-33,1
1681564627,2023-04-15 15:17,32.80,748.48,774.27,214,-147.11,-163.45,-35,1
1681564688,2023-04-15 15:18,33.09,748.52,774.31,214,-147.11,-163.44,-35,1
1681564749,2023-04-15 15:19,32.93,748.50,774.29,214,-147.11,-163.44,-34,1
1681564810,2023-04-15 15:20,32.76,748.60,774.39,214,-147.11,-163.45,-32,1
1681564871,2023-04-15 15:21,32.65,748.74,774.52,214,-147.11,-163.46,-34,1
1681564932,2023-04-15 15:22,32.83,748.75,774.53,214,-147.11,-163.45,-33,1
1681564992,2023-04-15 15:23,32.69,748.78,774.56,214,-147.11,-163.45,-34,1
1681565054,2023-04-15 15:24,32.86,748.96,774.74,214,-147.11,-163.45,-34,1
1681565115,2023-04-15 15:25,33.09,748.77,774.55,214,-147.11,-163.44,-34,1
1681565176,2023-04-15 15:26,32.55,748.93,774.72,214,-147.11,-163.46,-33,1
1681565237,2023-04-15 15:27,32.68,749.22,775.00,214,-147.11,-163.45,-34,1
1681565298,2023-04-15 15:28,32.88,749.19,774.98,214,-147.11,-163.45,-34,1
1681565359,2023-04-15 15:29,33.12,749.25,775.03,214,-147.11,-163.44,-35,1
1681565420,2023-04-15 15:30,33.45,749.48,775.27,214,-147.11,-163.42,-36,1
1681565482,2023-04-15 15:31,33.48,749.16,774.95,214,-147.11,-163.42,-34,1
1681565543,2023-04-15 15:32,33.10,748.82,774.60,214,-147.11,-163.44,-35,1
1681565604,2023-04-15 15:33,33.08,748.94,774.72,214,-147.11,-163.44,-34,1
1681565665,2023-04-15 15:34,33.37,749.04,774.82,214,-147.11,-163.42,-33,1
1681565726,2023-04-15 15:35,33.57,749.13,774.91,214,-147.11,-163.42,-34,1
1681565787,2023-04-15 15:36,33.34,749.24,775.02,214,-147.11,-163.43,-34,1
1681565848,2023-04-15 15:37,33.83,749.38,775.16,214,-147.11,-163.40,-35,1
1681565909,2023-04-15 15:38,33.99,749.48,775.27,214,-147.11,-163.40,-35,1
1681565970,2023-04-15 15:39,33.75,749.56,775.34,214,-147.11,-163.41,-34,1
1681566032,2023-04-15 15:40,33.91,749.50,775.28,214,-147.11,-163.40,-34,1
1681566094,2023-04-15 15:41,33.58,749.51,775.29,214,-147.11,-163.42,-35,1
1681566155,2023-04-15 15:42,33.89,749.66,775.45,214,-147.11,-163.40,-32,1
1681566217,2023-04-15 15:43,33.84,749.42,775.20,214,-147.11,-163.40,-34,1
1681566278,2023-04-15 15:44,33.70,749.47,775.26,214,-147.11,-163.41,-33,1
1681566339,2023-04-15 15:45,33.96,749.44,775.22,214,-147.11,-163.40,-33,1
1681566400,2023-04-15 15:46,33.96,749.61,775.40,214,-147.11,-163.40,-32,1
1681566462,2023-04-15 15:47,33.83,749.14,774.92,214,-147.11,-163.40,-36,1
1681566523,2023-04-15 15:48,33.77,749.27,775.05,214,-147.11,-163.41,-34,1
1681566584,2023-04-15 15:49,33.84,749.23,775.02,214,-147.11,-163.40,-34,1
1681566644,2023-04-15 15:50,33.72,748.78,774.56,214,-147.11,-163.41,-34,1
1681566705,2023-04-15 15:51,33.33,748.89,774.67,214,-147.11,-163.43,-33,1
1681566766,2023-04-15 15:52,33.12,748.65,774.43,214,-147.11,-163.44,-32,1
1681566827,2023-04-15 15:53,32.25,748.54,774.32,214,-147.11,-163.47,-35,1
1681566889,2023-04-15 15:54,32.52,748.18,773.96,214,-147.11,-163.46,-32,1
1681567011,2023-04-15 15:56,32.09,748.11,773.90,214,-147.11,-163.48,-33,1
1681567256,2023-04-15 16:00,31.23,747.41,773.20,214,-147.11,-163.52,-34,1
1681567317,2023-04-15 16:01,31.19,747.33,773.11,214,-147.11,-163.52,-33,1
1681567378,2023-04-15 16:02,31.42,747.35,773.13,214,-147.11,-163.51,-34,1
1681567439,2023-04-15 16:03,30.96,747.05,772.83,214,-147.11,-163.53,-34,1
1681567501,2023-04-15 16:05,30.43,746.77,772.55,214,-147.11,-163.56,-35,1
1681567562,2023-04-15 16:06,30.39,746.60,772.38,214,-147.11,-163.56,-36,1
1681567623,2023-04-15 16:07,30.29,746.48,772.27,214,-147.11,-163.56,-32,1
1681567684,2023-04-15 16:08,30.09,746.33,772.12,214,-147.11,-163.57,-33,1
1681567745,2023-04-15 16:09,29.77,746.24,772.03,214,-147.11,-163.59,-33,1
1681567807,2023-04-15 16:10,29.67,745.83,771.62,214,-147.11,-163.59,-34,1
1681567868,2023-04-15 16:11,28.99,745.54,771.32,214,-147.11,-163.63,-33,1
1681567929,2023-04-15 16:12,28.92,745.11,770.89,214,-147.11,-163.63,-36,1
1681567990,2023-04-15 16:13,28.64,744.86,770.64,214,-147.11,-163.65,-33,1
1681568051,2023-04-15 16:14,28.76,744.99,770.77,214,-147.11,-163.64,-33,1
1681568112,2023-04-15 16:15,29.77,744.87,770.65,214,-147.11,-163.59,-35,1
1681568173,2023-04-15 16:16,28.78,744.72,770.50,214,-147.11,-163.64,-33,1
1681568234,2023-04-15 16:17,28.61,744.60,770.39,214,-147.11,-163.65,-33,1
1681568294,2023-04-15 16:18,28.63,744.96,770.74,214,-147.11,-163.65,-35,1
1681568355,2023-04-15 16:19,29.09,745.06,770.84,214,-147.11,-163.62,-34,1
1681568415,2023-04-15 16:20,29.29,744.73,770.51,214,-147.11,-163.61,-32,1
1681568476,2023-04-15 16:21,29.00,744.94,770.73,214,-147.11,-163.63,-36,1
1681568536,2023-04-15 16:22,29.28,744.25,770.03,214,-147.11,-163.61,-34,1
1681568597,2023-04-15 16:23,28.33,744.15,769.93,214,-147.11,-163.66,-35,1
1681568658,2023-04-15 16:24,28.14,744.00,769.78,214,-147.11,-163.67,-33,1
1681568719,2023-04-15 16:25,28.18,743.69,769.48,214,-147.11,-163.67,-33,1
1681568781,2023-04-15 16:26,27.67,743.53,769.31,214,-147.11,-163.69,-34,1
1681568842,2023-04-15 16:27,27.43,743.50,769.28,214,-147.11,-163.71,-34,1
1681568903,2023-04-15 16:28,27.78,743.44,769.22,214,-147.11,-163.69,-33,1
1681568964,2023-04-15 16:29,27.77,743.73,769.52,214,-147.11,-163.69,-33,1
1681569025,2023-04-15 16:30,28.07,744.09,769.87,214,-147.11,-163.67,-34,1
1681569086,2023-04-15 16:31,28.07,744.06,769.85,214,-147.11,-163.67,-33,1
1681569147,2023-04-15 16:32,28.42,743.95,769.73,214,-147.11,-163.66,-33,1
1681569209,2023-04-15 16:33,28.04,744.07,769.85,214,-147.11,-163.68,-33,1
1681569270,2023-04-15 16:34,27.88,743.75,769.53,214,-147.11,-163.68,-34,1
1681569331,2023-04-15 16:35,27.65,743.88,769.66,214,-147.11,-163.70,-33,1
1681569392,2023-04-15 16:36,28.08,744.13,769.91,214,-147.11,-163.67,-32,1
1681569453,2023-04-15 16:37,28.03,744.04,769.82,214,-147.11,-163.68,-32,1
1681569514,2023-04-15 16:38,27.96,743.90,769.69,214,-147.11,-163.68,-33,1
1681569575,2023-04-15 16:39,28.52,744.08,769.86,214,-147.11,-163.65,-33,1
1681569637,2023-04-15 16:40,28.29,744.00,769.79,214,-147.11,-163.66,-34,1
1681569698,2023-04-15 16:41,28.31,743.81,769.60,214,-147.11,-163.66,-31,1
1681569759,2023-04-15 16:42,27.76,743.57,769.35,214,-147.11,-163.69,-33,1
1681569881,2023-04-15 16:44,27.77,744.20,769.99,214,-147.11,-163.69,-32,1
1681569943,2023-04-15 16:45,28.33,744.12,769.90,214,-147.11,-163.66,-32,1
1681570004,2023-04-15 16:46,28.36,744.02,769.81,214,-147.11,-163.66,-30,1
1681570126,2023-04-15 16:48,28.48,743.97,769.76,214,-147.11,-163.65,-32,1
1681570187,2023-04-15 16:49,28.47,743.85,769.64,214,-147.11,-163.65,-32,1
1681570249,2023-04-15 16:50,28.67,743.96,769.74,214,-147.11,-163.64,-33,1
1681570310,2023-04-15 16:51,28.78,743.82,769.60,214,-147.11,-163.64,-33,1
1681570371,2023-04-15 16:52,28.17,743.67,769.45,214,-147.11,-163.67,-33,1
1681570433,2023-04-15 16:53,28.25,743.58,769.36,214,-147.11,-163.66,-33,1
1681570494,2023-04-15 16:54,28.21,743.53,769.31,214,-147.11,-163.67,-32,1
1681570555,2023-04-15 16:55,28.42,743.58,769.36,214,-147.11,-163.66,-34,1
1681570616,2023-04-15 16:56,28.15,743.80,769.58,214,-147.11,-163.67,-33,1
1681570677,2023-04-15 16:57,28.41,743.81,769.59,214,-147.11,-163.66,-32,1
1681570738,2023-04-15 16:58,28.23,743.93,769.71,214,-147.11,-163.67,-37,1
1681570799,2023-04-15 16:59,28.49,744.24,770.02,214,-147.11,-163.65,-34,1
1681570922,2023-04-15 17:02,28.38,744.46,770.24,214,-147.11,-163.66,-33,1
1681570983,2023-04-15 17:03,28.29,744.50,770.29,214,-147.11,-163.66,-32,1
1681571044,2023-04-15 17:04,28.38,744.81,770.59,214,-147.11,-163.66,-32,1
1681571105,2023-04-15 17:05,28.41,744.98,770.76,214,-147.11,-163.66,-31,1
1681571166,2023-04-15 17:06,28.52,745.13,770.91,214,-147.11,-163.65,-33,1
1681571228,2023-04-15 17:07,29.03,745.50,771.29,214,-147.11,-163.63,-33,1
1681571289,2023-04-15 17:08,29.55,745.87,771.66,214,-147.11,-163.60,-33,1
1681571350,2023-04-15 17:09,29.64,746.04,771.82,214,-147.11,-163.60,-32,1
1681571411,2023-04-15 17:10,29.73,746.24,772.03,214,-147.11,-163.59,-31,1
1681571472,2023-04-15 17:11,29.92,746.44,772.23,214,-147.11,-163.58,-33,1
1681571532,2023-04-15 17:12,30.12,746.61,772.39,214,-147.11,-163.57,-33,1
1681571593,2023-04-15 17:13,30.55,746.77,772.55,214,-147.11,-163.55,-34,1
1681571654,2023-04-15 17:14,30.68,746.85,772.63,214,-147.11,-163.55,-33,1
1681571714,2023-04-15 17:15,30.59,746.81,772.59,214,-147.11,-163.55,-34,1
1681571775,2023-04-15 17:16,30.81,746.90,772.68,214,-147.11,-163.54,-33,1
1681571835,2023-04-15 17:17,31.07,747.03,772.82,214,-147.11,-163.53,-33,1
1681571896,2023-04-15 17:18,31.17,747.18,772.96,214,-147.11,-163.52,-33,1
1681571957,2023-04-15 17:19,31.42,747.29,773.07,214,-147.11,-163.51,-36,1
1681572017,2023-04-15 17:20,31.28,747.24,773.03,214,-147.11,-163.52,-34,1
1681572079,2023-04-15 17:21,31.47,747.26,773.04,214,-147.11,-163.51,-35,1
1681572140,2023-04-15 17:22,31.93,747.51,773.29,214,-147.11,-163.49,-33,1
1681572201,2023-04-15 17:23,32.04,747.64,773.42,214,-147.11,-163.48,-35,1
1681572323,2023-04-15 17:25,32.44,747.99,773.77,214,-147.11,-163.47,-35,1
1681572385,2023-04-15 17:26,32.37,747.90,773.69,214,-147.11,-163.47,-34,1
1681572446,2023-04-15 17:27,32.65,748.05,773.83,214,-147.11,-163.46,-33,1
1681572507,2023-04-15 17:28,33.08,748.16,773.95,214,-147.11,-163.44,-32,1
1681572568,2023-04-15 17:29,32.93,748.14,773.92,214,-147.11,-163.44,-35,1
1681572630,2023-04-15 17:30,33.14,748.16,773.94,214,-147.11,-163.43,-34,1
1681572691,2023-04-15 17:31,33.12,748.20,773.98,214,-147.11,-163.44,-36,1
1681572752,2023-04-15 17:32,33.79,748.81,774.59,214,-147.11,-163.41,-35,1
1681572813,2023-04-15 17:33,33.78,748.64,774.42,214,-147.11,-163.41,-33,1
1681572874,2023-04-15 17:34,34.10,748.73,774.52,214,-147.11,-163.39,-34,1
1681572935,2023-04-15 17:35,34.25,748.60,774.38,214,-147.11,-163.39,-35,1
1681572997,2023-04-15 17:36,33.73,748.37,774.16,214,-147.11,-163.41,-34,1
1681573058,2023-04-15 17:37,33.47,748.19,773.97,214,-147.11,-163.42,-34,1
1681573119,2023-04-15 17:38,33.40,748.10,773.89,214,-147.11,-163.42,-35,1
1681573180,2023-04-15 17:39,33.96,748.76,774.55,214,-147.11,-163.40,-34,1
1681573241,2023-04-15 17:40,33.93,748.46,774.24,214,-147.11,-163.40,-35,1
1681573302,2023-04-15 17:41,34.79,749.23,775.02,214,-147.11,-163.36,-34,1
1681573363,2023-04-15 17:42,34.57,748.87,774.66,214,-147.11,-163.37,-37,1
1681573424,2023-04-15 17:43,34.69,748.97,774.76,214,-147.11,-163.37,-36,1
1681573486,2023-04-15 17:44,34.14,748.57,774.35,214,-147.11,-163.39,-35,1
1681573546,2023-04-15 17:45,34.26,748.54,774.32,214,-147.11,-163.39,-34,1
1681573607,2023-04-15 17:46,33.81,748.36,774.14,214,-147.11,-163.41,-34,1
1681573669,2023-04-15 17:47,33.97,748.46,774.24,214,-147.11,-163.40,-36,1
1681573730,2023-04-15 17:48,34.04,748.54,774.32,214,-147.11,-163.40,-33,1
1681573791,2023-04-15 17:49,34.10,748.65,774.43,214,-147.11,-163.39,-32,1
1681573853,2023-04-15 17:50,34.23,748.62,774.41,214,-147.11,-163.39,-36,1
1681573914,2023-04-15 17:51,33.82,748.67,774.45,214,-147.11,-163.40,-34,1
1681573975,2023-04-15 17:52,34.44,748.80,774.58,214,-147.11,-163.38,-35,1
1681574036,2023-04-15 17:53,35.14,749.33,775.12,214,-147.11,-163.35,-33,1
1681574097,2023-04-15 17:54,35.23,749.28,775.06,214,-147.11,-163.35,-33,1
1681574158,2023-04-15 17:55,35.47,749.39,775.17,214,-147.11,-163.34,-34,1
1681574219,2023-04-15 17:56,35.10,749.24,775.03,214,-147.11,-163.35,-33,1
1681574280,2023-04-15 17:58,34.77,749.08,774.86,214,-147.11,-163.36,-33,1
1681574341,2023-04-15 17:59,34.87,749.18,774.97,214,-147.11,-163.36,-34,1
1681574402,2023-04-15 18:00,34.73,749.00,774.78,214,-147.11,-163.37,-36,1
1681574464,2023-04-15 18:01,35.09,749.33,775.11,214,-147.11,-163.35,-34,1
1681574525,2023-04-15 18:02,35.16,749.43,775.21,214,-147.11,-163.35,-35,1
1681574586,2023-04-15 18:03,35.51,749.55,775.33,214,-147.11,-163.33,-34,1
1681574647,2023-04-15 18:04,35.52,749.61,775.40,214,-147.11,-163.33,-34,1
1681574769,2023-04-15 18:06,35.71,749.65,775.43,214,-147.11,-163.33,-34,1
1681574830,2023-04-15 18:07,35.75,749.71,775.49,214,-147.11,-163.32,-33,1
1681574892,2023-04-15 18:08,35.75,749.75,775.53,214,-147.11,-163.32,-34,1
1681575014,2023-04-15 18:10,35.59,749.72,775.50,214,-147.11,-163.33,-33,1
1681575074,2023-04-15 18:11,35.57,749.93,775.71,214,-147.11,-163.33,-33,1
1681575135,2023-04-15 18:12,35.23,749.91,775.70,214,-147.11,-163.35,-34,1
1681575195,2023-04-15 18:13,35.34,750.09,775.87,214,-147.11,-163.34,-34,1
1681575256,2023-04-15 18:14,35.09,749.96,775.74,214,-147.11,-163.35,-32,1
1681575316,2023-04-15 18:15,34.97,749.91,775.69,214,-147.11,-163.36,-34,1
1681575377,2023-04-15 18:16,35.16,750.15,775.93,214,-147.11,-163.35,-35,1
1681575437,2023-04-15 18:17,35.05,750.19,775.98,214,-147.11,-163.35,-35,1
1681575498,2023-04-15 18:18,35.07,750.32,776.11,214,-147.11,-163.35,-33,1
1681575559,2023-04-15 18:19,35.07,750.44,776.23,214,-147.11,-163.35,-34,1
1681575621,2023-04-15 18:20,35.23,750.57,776.36,214,-147.11,-163.35,-33,1
1681575682,2023-04-15 18:21,35.33,750.58,776.36,214,-147.11,-163.34,-34,1
1681575743,2023-04-15 18:22,35.68,750.72,776.51,214,-147.11,-163.33,-33,1
1681575865,2023-04-15 18:24,36.24,751.12,776.90,214,-147.11,-163.30,-34,1
1681575926,2023-04-15 18:25,36.10,750.94,776.72,214,-147.11,-163.31,-34,1
1681575987,2023-04-15 18:26,36.40,751.01,776.79,214,-147.11,-163.30,-33,1
1681576049,2023-04-15 18:27,36.78,751.07,776.85,214,-147.11,-163.28,-32,1
1681576110,2023-04-15 18:28,37.17,751.27,777.05,214,-147.11,-163.27,-33,1
1681576171,2023-04-15 18:29,37.43,751.43,777.21,214,-147.11,-163.26,-33,1
1681576232,2023-04-15 18:30,37.36,751.42,777.20,214,-147.11,-163.26,-33,1
1681576293,2023-04-15 18:31,37.64,751.49,777.28,214,-147.11,-163.25,-34,1
1681576355,2023-04-15 18:32,37.58,751.55,777.34,214,-147.11,-163.25,-34,1
1681576416,2023-04-15 18:33,38.12,751.66,777.44,214,-147.11,-163.23,-33,1
1681576477,2023-04-15 18:34,38.68,751.82,777.60,214,-147.11,-163.21,-33,1
1681576538,2023-04-15 18:35,38.23,751.82,777.60,214,-147.11,-163.23,-32,1
1681576599,2023-04-15 18:36,39.31,752.05,777.83,214,-147.11,-163.19,-36,1
1681576660,2023-04-15 18:37,39.60,752.16,777.94,214,-147.11,-163.18,-32,1
1681576722,2023-04-15 18:38,40.21,752.32,778.10,214,-147.11,-163.15,-32,1
1681576783,2023-04-15 18:39,40.47,752.43,778.21,214,-147.11,-163.14,-33,1
1681576905,2023-04-15 18:41,41.13,752.71,778.49,214,-147.11,-163.12,-32,1
1681576966,2023-04-15 18:42,41.17,752.90,778.68,214,-147.11,-163.12,-32,1
1681577027,2023-04-15 18:43,41.56,753.17,778.96,214,-147.11,-163.10,-33,1
1681577088,2023-04-15 18:44,42.41,753.53,779.32,214,-147.11,-163.08,-32,1
1681577149,2023-04-15 18:45,43.04,753.82,779.61,214,-147.11,-163.05,-31,1
1681577210,2023-04-15 18:46,44.23,754.37,780.16,214,-147.11,-163.01,-33,1
1681577271,2023-04-15 18:47,45.43,754.89,780.67,214,-147.11,-162.97,-32,1
1681577333,2023-04-15 18:48,46.27,755.21,780.99,214,-147.11,-162.95,-33,1
1681577394,2023-04-15 18:49,47.42,755.71,781.49,214,-147.11,-162.91,-33,1
1681577455,2023-04-15 18:50,48.28,755.97,781.75,214,-147.11,-162.89,-32,1
1681577516,2023-04-15 18:51,48.93,756.25,782.04,214,-147.11,-162.87,-31,1
1681577577,2023-04-15 18:52,49.12,756.23,782.02,214,-147.11,-162.86,-33,1
1681577638,2023-04-15 18:53,49.19,756.26,782.04,214,-147.11,-162.86,-32,1
1681577760,2023-04-15 18:56,50.09,756.57,782.35,214,-147.11,-162.83,-34,1
1681577821,2023-04-15 18:57,50.29,756.58,782.36,214,-147.11,-162.83,-32,1
1681577883,2023-04-15 18:58,50.53,756.76,782.54,214,-147.11,-162.82,-32,1
1681577944,2023-04-15 18:59,50.64,756.81,782.60,214,-147.11,-162.82,-32,1
1681578005,2023-04-15 19:00,50.74,756.72,782.50,214,-147.11,-162.81,-32,1
1681578066,2023-04-15 19:01,50.67,756.60,782.38,214,-147.11,-162.81,-32,1
1681578127,2023-04-15 19:02,50.47,756.62,782.40,214,-147.11,-162.82,-32,1
1681578189,2023-04-15 19:03,50.47,756.52,782.30,214,-147.11,-162.82,-33,1
1681578250,2023-04-15 19:04,50.48,756.62,782.40,214,-147.11,-162.82,-33,1
1681578311,2023-04-15 19:05,50.32,756.50,782.28,214,-147.11,-162.82,-33,1
1681578372,2023-04-15 19:06,50.24,756.52,782.30,214,-147.11,-162.83,-31,1
1681578432,2023-04-15 19:07,50.39,756.49,782.27,214,-147.11,-162.82,-32,1
1681578493,2023-04-15 19:08,50.11,756.62,782.40,214,-147.11,-162.83,-31,1
1681578554,2023-04-15 19:09,50.46,756.69,782.47,214,-147.11,-162.82,-31,1
1681578615,2023-04-15 19:10,50.59,756.60,782.39,214,-147.11,-162.82,-32,1
1681578675,2023-04-15 19:11,50.51,756.57,782.36,214,-147.11,-162.82,-34,1
1681578736,2023-04-15 19:12,50.13,756.48,782.27,214,-147.11,-162.83,-32,1
1681578796,2023-04-15 19:13,50.10,756.48,782.26,214,-147.11,-162.83,-31,1
1681578857,2023-04-15 19:14,50.23,756.80,782.58,214,-147.11,-162.83,-32,1
1681578978,2023-04-15 19:16,50.11,756.64,782.43,214,-147.11,-162.83,-32,1
1681579039,2023-04-15 19:17,49.90,756.51,782.29,214,-147.11,-162.84,-31,1
1681579099,2023-04-15 19:18,49.82,756.51,782.29,214,-147.11,-162.84,-32,1
1681579162,2023-04-15 19:19,49.64,756.44,782.23,214,-147.11,-162.84,-31,1
1681579223,2023-04-15 19:20,49.52,756.39,782.17,214,-147.11,-162.85,-34,1
1681579284,2023-04-15 19:21,49.51,756.34,782.12,214,-147.11,-162.85,-31,1
1681579345,2023-04-15 19:22,49.91,756.43,782.21,214,-147.11,-162.84,-31,1
1681579406,2023-04-15 19:23,49.72,756.48,782.26,214,-147.11,-162.84,-30,1
1681579467,2023-04-15 19:24,49.60,756.44,782.23,214,-147.11,-162.85,-32,1
1681579528,2023-04-15 19:25,49.61,756.39,782.18,214,-147.11,-162.85,-32,1
1681579590,2023-04-15 19:26,49.54,756.38,782.17,214,-147.11,-162.85,-32,1
1681579655,2023-04-15 19:27,49.54,756.37,782.15,214,-147.11,-162.85,-32,1
1681579715,2023-04-15 19:28,49.56,756.33,782.11,214,-147.11,-162.85,-32,1
1681579837,2023-04-15 19:30,49.46,756.32,782.10,214,-147.11,-162.85,-34,1
1681579959,2023-04-15 19:32,49.65,756.46,782.24,214,-147.11,-162.84,-33,1
1681580021,2023-04-15 19:33,49.78,756.48,782.27,214,-147.11,-162.84,-32,1
1681580082,2023-04-15 19:34,50.20,756.67,782.46,214,-147.11,-162.83,-32,1
1681580143,2023-04-15 19:35,50.29,756.67,782.45,214,-147.11,-162.83,-32,1
1681580204,2023-04-15 19:36,50.45,756.62,782.41,214,-147.11,-162.82,-32,1
1681580265,2023-04-15 19:37,50.37,756.56,782.34,214,-147.11,-162.82,-30,1
1681580326,2023-04-15 19:38,50.13,756.58,782.37,214,-147.11,-162.83,-30,1
1681580387,2023-04-15 19:39,50.13,756.61,782.40,214,-147.11,-162.83,-31,1
1681580448,2023-04-15 19:40,50.20,756.68,782.47,214,-147.11,-162.83,-32,1
1681580509,2023-04-15 19:41,50.19,756.72,782.50,214,-147.11,-162.83,-33,1
1681580570,2023-04-15 19:42,50.25,756.70,782.48,214,-147.11,-162.83,-31,1
1681580631,2023-04-15 19:43,50.08,756.71,782.49,214,-147.11,-162.83,-31,1
1681580693,2023-04-15 19:44,50.26,756.82,782.60,214,-147.11,-162.83,-31,1
1681580754,2023-04-15 19:45,50.43,757.10,782.89,214,-147.11,-162.82,-30,1
1681580815,2023-04-15 19:46,50.58,757.14,782.93,214,-147.11,-162.82,-32,1
1681580877,2023-04-15 19:47,50.65,757.23,783.01,214,-147.11,-162.81,-32,1
1681580938,2023-04-15 19:48,50.85,757.33,783.11,214,-147.11,-162.81,-32,1
1681581000,2023-04-15 19:50,51.05,757.37,783.16,214,-147.11,-162.80,-32,1
1681581061,2023-04-15 19:51,51.22,757.41,783.19,214,-147.11,-162.80,-31,1
1681581122,2023-04-15 19:52,51.52,757.51,783.29,214,-147.11,-162.79,-32,1
1681581183,2023-04-15 19:53,51.73,757.58,783.36,214,-147.11,-162.78,-32,1
1681581244,2023-04-15 19:54,51.91,757.66,783.45,214,-147.11,-162.78,-33,1
1681581305,2023-04-15 19:55,51.97,757.66,783.45,214,-147.11,-162.78,-32,1
1681581366,2023-04-15 19:56,52.09,757.60,783.39,214,-147.11,-162.77,-32,1
1681581428,2023-04-15 19:57,52.09,757.62,783.41,214,-147.11,-162.77,-32,1
1681581489,2023-04-15 19:58,52.10,757.74,783.52,214,-147.11,-162.77,-32,1
1681581550,2023-04-15 19:59,52.11,757.85,783.64,214,-147.11,-162.77,-32,1
1681581611,2023-04-15 20:00,52.79,758.05,783.84,214,-147.11,-162.75,-31,1
1681581672,2023-04-15 20:01,52.89,758.10,783.88,214,-147.11,-162.75,-32,1
1681581733,2023-04-15 20:02,52.95,758.09,783.87,214,-147.11,-162.75,-31,1
1681581794,2023-04-15 20:03,52.99,758.12,783.90,214,-147.11,-162.75,-32,1
1681581855,2023-04-15 20:04,53.11,758.09,783.87,214,-147.11,-162.74,-31,1
1681581976,2023-04-15 20:06,53.08,757.93,783.72,214,-147.11,-162.75,-31,1
1681582036,2023-04-15 20:07,53.04,757.89,783.67,214,-147.11,-162.75,-32,1
1681582097,2023-04-15 20:08,53.75,758.01,783.79,214,-147.11,-162.73,-32,1
1681582157,2023-04-15 20:09,54.44,758.22,784.00,214,-147.11,-162.71,-33,1
1681582218,2023-04-15 20:10,54.39,758.19,783.97,214,-147.11,-162.71,-31,1
1681582339,2023-04-15 20:12,54.22,758.08,783.86,214,-147.11,-162.71,-33,1
1681582400,2023-04-15 20:13,54.26,758.00,783.78,214,-147.11,-162.71,-32,1
1681582461,2023-04-15 20:14,54.35,757.95,783.73,214,-147.11,-162.71,-32,1
1681582522,2023-04-15 20:15,54.19,757.90,783.69,214,-147.11,-162.72,-32,1
1681582583,2023-04-15 20:16,54.59,757.90,783.68,214,-147.11,-162.70,-37,1
1681582644,2023-04-15 20:17,54.56,757.85,783.63,214,-147.11,-162.71,-31,1
1681582705,2023-04-15 20:18,54.62,757.84,783.63,214,-147.11,-162.70,-31,1
1681582766,2023-04-15 20:19,54.62,757.82,783.60,214,-147.11,-162.70,-32,1
1681582827,2023-04-15 20:20,54.61,757.82,783.61,214,-147.11,-162.70,-30,1
1681582888,2023-04-15 20:21,54.67,757.80,783.58,214,-147.11,-162.70,-32,1
1681582950,2023-04-15 20:22,54.65,757.82,783.60,214,-147.11,-162.70,-32,1
1681583011,2023-04-15 20:23,54.61,757.82,783.60,214,-147.11,-162.70,-33,1
1681583072,2023-04-15 20:24,54.76,757.83,783.61,214,-147.11,-162.70,-34,1
1681583133,2023-04-15 20:25,54.97,757.88,783.67,214,-147.11,-162.69,-31,1
1681583196,2023-04-15 20:26,55.01,757.91,783.69,214,-147.11,-162.69,-32,1
1681583257,2023-04-15 20:27,54.70,757.95,783.73,214,-147.11,-162.70,-33,1
1681583318,2023-04-15 20:28,54.59,757.95,783.73,214,-147.11,-162.70,-32,1
1681583379,2023-04-15 20:29,54.50,757.98,783.76,214,-147.11,-162.71,-33,1
1681583440,2023-04-15 20:30,54.69,757.99,783.77,214,-147.11,-162.70,-33,1
1681583502,2023-04-15 20:31,54.71,758.00,783.79,214,-147.11,-162.70,-32,1
1681583563,2023-04-15 20:32,54.61,758.02,783.80,214,-147.11,-162.70,-33,1
1681583624,2023-04-15 20:33,54.65,758.03,783.82,214,-147.11,-162.70,-32,1
1681583686,2023-04-15 20:34,54.88,758.06,783.84,214,-147.11,-162.70,-31,1
1681583747,2023-04-15 20:35,55.01,758.05,783.83,214,-147.11,-162.69,-32,1
1681583808,2023-04-15 20:36,55.08,758.08,783.86,214,-147.11,-162.69,-32,1
1681583869,2023-04-15 20:37,55.09,758.10,783.88,214,-147.11,-162.69,-32,1
1681583930,2023-04-15 20:38,55.16,758.10,783.89,214,-147.11,-162.69,-30,1
1681583990,2023-04-15 20:39,55.34,758.11,783.90,214,-147.11,-162.68,-31,1
1681584051,2023-04-15 20:40,55.48,758.09,783.87,214,-147.11,-162.68,-32,1
1681584112,2023-04-15 20:41,55.55,758.11,783.90,214,-147.11,-162.68,-33,1
1681584174,2023-04-15 20:42,55.57,758.15,783.93,214,-147.11,-162.68,-31,1
1681584235,2023-04-15 20:43,55.59,758.17,783.95,214,-147.11,-162.68,-31,1
1681584296,2023-04-15 20:44,55.53,758.19,783.97,214,-147.11,-162.68,-32,1
1681584357,2023-04-15 20:45,55.39,758.22,784.00,214,-147.11,-162.68,-32,1
1681584418,2023-04-15 20:46,55.52,758.26,784.04,214,-147.11,-162.68,-32,1
1681584479,2023-04-15 20:47,55.62,758.28,784.06,214,-147.11,-162.68,-33,1
1681584541,2023-04-15 20:49,55.67,758.35,784.13,214,-147.11,-162.68,-31,1
1681584602,2023-04-15 20:50,55.70,758.35,784.14,214,-147.11,-162.67,-31,1
1681584663,2023-04-15 20:51,55.78,758.40,784.18,214,-147.11,-162.67,-33,1
1681584786,2023-04-15 20:53,56.17,758.89,784.67,214,-147.11,-162.66,-33,1
1681584847,2023-04-15 20:54,56.57,758.98,784.77,214,-147.11,-162.65,-31,1
1681584908,2023-04-15 20:55,56.58,758.95,784.73,214,-147.11,-162.65,-32,1
1681584969,2023-04-15 20:56,56.77,758.97,784.75,214,-147.11,-162.65,-31,1
1681585092,2023-04-15 20:58,57.56,759.14,784.92,214,-147.11,-162.63,-32,1
1681585153,2023-04-15 20:59,57.78,759.26,785.05,214,-147.11,-162.62,-31,1
1681585213,2023-04-15 21:00,58.14,759.36,785.14,214,-147.11,-162.61,-32,1
1681585274,2023-04-15 21:01,58.32,759.32,785.11,214,-147.11,-162.61,-31,1
1681585335,2023-04-15 21:02,58.24,759.31,785.09,214,-147.11,-162.61,-33,1
1681585395,2023-04-15 21:03,58.74,759.46,785.24,214,-147.11,-162.60,-31,1
1681585456,2023-04-15 21:04,59.34,759.63,785.42,214,-147.11,-162.58,-31,1
1681585517,2023-04-15 21:05,59.65,759.67,785.45,214,-147.11,-162.57,-32,1
1681585577,2023-04-15 21:06,59.77,759.66,785.44,214,-147.11,-162.57,-31,1
1681585637,2023-04-15 21:07,59.78,759.70,785.49,214,-147.11,-162.57,-32,1
1681585698,2023-04-15 21:08,59.77,759.65,785.43,214,-147.11,-162.57,-31,1
1681585759,2023-04-15 21:09,59.65,759.60,785.38,214,-147.11,-162.57,-31,1
1681585820,2023-04-15 21:10,59.48,759.55,785.34,214,-147.11,-162.58,-32,1
1681585881,2023-04-15 21:11,59.32,759.52,785.30,214,-147.11,-162.58,-31,1
1681585942,2023-04-15 21:12,59.32,759.42,785.21,214,-147.11,-162.58,-34,1
1681586003,2023-04-15 21:13,59.16,759.44,785.22,214,-147.11,-162.59,-31,1
1681586064,2023-04-15 21:14,59.06,759.40,785.18,214,-147.11,-162.59,-34,1
1681586125,2023-04-15 21:15,59.02,759.39,785.17,214,-147.11,-162.59,-29,1
1681586186,2023-04-15 21:16,58.98,759.38,785.16,214,-147.11,-162.59,-32,1
1681586248,2023-04-15 21:17,58.96,759.39,785.17,214,-147.11,-162.59,-31,1
1681586309,2023-04-15 21:18,59.13,759.37,785.15,214,-147.11,-162.59,-32,1
1681586370,2023-04-15 21:19,59.13,759.33,785.11,214,-147.11,-162.59,-32,1
1681586432,2023-04-15 21:20,59.04,759.32,785.11,214,-147.11,-162.59,-32,1
1681586493,2023-04-15 21:21,58.97,759.29,785.08,214,-147.11,-162.59,-31,1
1681586554,2023-04-15 21:22,58.86,759.28,785.06,214,-147.11,-162.59,-31,1
1681586615,2023-04-15 21:23,58.88,759.27,785.06,214,-147.11,-162.59,-32,1
1681586676,2023-04-15 21:24,58.92,759.32,785.10,214,-147.11,-162.59,-32,1
1681586737,2023-04-15 21:25,58.96,759.31,785.09,214,-147.11,-162.59,-32,1
1681586799,2023-04-15 21:26,59.06,759.34,785.12,214,-147.11,-162.59,-33,1
1681586921,2023-04-15 21:28,59.23,759.34,785.13,214,-147.11,-162.58,-31,1
1681586982,2023-04-15 21:29,59.25,759.35,785.13,214,-147.11,-162.58,-32,1
1681587044,2023-04-15 21:30,59.25,759.34,785.12,214,-147.11,-162.58,-32,1
1681587105,2023-04-15 21:31,59.20,759.32,785.11,214,-147.11,-162.58,-32,1
1681587166,2023-04-15 21:32,59.20,759.33,785.11,214,-147.11,-162.58,-31,1
1681587227,2023-04-15 21:33,59.05,759.31,785.09,214,-147.11,-162.59,-33,1
1681587288,2023-04-15 21:34,59.06,759.32,785.10,214,-147.11,-162.59,-32,1
1681587349,2023-04-15 21:35,58.95,759.32,785.10,214,-147.11,-162.59,-32,1
1681587410,2023-04-15 21:36,58.83,759.31,785.09,214,-147.11,-162.59,-31,1
1681587472,2023-04-15 21:37,58.92,759.30,785.08,214,-147.11,-162.59,-31,1
1681587533,2023-04-15 21:38,59.04,759.31,785.09,214,-147.11,-162.59,-32,1
1681587595,2023-04-15 21:39,59.34,759.32,785.10,214,-147.11,-162.58,-32,1
1681587656,2023-04-15 21:40,59.50,759.32,785.11,214,-147.11,-162.58,-31,1
1681587718,2023-04-15 21:41,59.34,759.33,785.11,214,-147.11,-162.58,-31,1
1681587779,2023-04-15 21:42,59.13,759.37,785.15,214,-147.11,-162.59,-33,1
1681587841,2023-04-15 21:44,59.34,759.38,785.17,214,-147.11,-162.58,-32,1
1681587904,2023-04-15 21:45,59.46,759.41,785.20,214,-147.11,-162.58,-32,1
1681587965,2023-04-15 21:46,59.36,759.44,785.22,214,-147.11,-162.58,-32,1
1681588026,2023-04-15 21:47,59.19,759.45,785.23,214,-147.11,-162.58,-31,1
1681588088,2023-04-15 21:48,59.08,759.47,785.26,214,-147.11,-162.59,-31,1
1681588149,2023-04-15 21:49,59.14,759.48,785.27,214,-147.11,-162.59,-32,1
1681588211,2023-04-15 21:50,59.12,759.51,785.29,214,-147.11,-162.59,-32,1
1681588271,2023-04-15 21:51,59.03,759.51,785.29,214,-147.11,-162.59,-35,1
1681588332,2023-04-15 21:52,58.80,759.51,785.30,214,-147.11,-162.59,-31,1
1681588394,2023-04-15 21:53,58.62,759.53,785.31,214,-147.11,-162.60,-32,1
1681588455,2023-04-15 21:54,58.49,759.52,785.30,214,-147.11,-162.60,-31,1
1681588516,2023-04-15 21:55,58.47,759.52,785.30,214,-147.11,-162.60,-32,1
1681588577,2023-04-15 21:56,58.42,759.53,785.31,214,-147.11,-162.60,-31,1
1681588637,2023-04-15 21:57,58.26,759.58,785.36,214,-147.11,-162.61,-31,1
1681588698,2023-04-15 21:58,58.58,759.65,785.43,214,-147.11,-162.60,-35,1
1681588759,2023-04-15 21:59,58.80,759.64,785.43,214,-147.11,-162.59,-32,1
1681588819,2023-04-15 22:00,59.04,759.64,785.42,214,-147.11,-162.59,-30,1
1681588881,2023-04-15 22:01,59.33,759.65,785.44,214,-147.11,-162.58,-31,1
1681588942,2023-04-15 22:02,59.48,759.64,785.42,214,-147.11,-162.58,-31,1
1681589003,2023-04-15 22:03,59.64,759.66,785.44,214,-147.11,-162.57,-33,1
1681589063,2023-04-15 22:04,59.82,759.64,785.42,214,-147.11,-162.57,-31,1
1681589125,2023-04-15 22:05,59.99,759.64,785.42,214,-147.11,-162.56,-33,1
1681589186,2023-04-15 22:06,60.17,759.67,785.45,214,-147.11,-162.56,-32,1
1681589247,2023-04-15 22:07,60.47,759.68,785.46,214,-147.11,-162.55,-32,1
1681589369,2023-04-15 22:09,60.64,759.74,785.52,214,-147.11,-162.55,-32,1
1681589430,2023-04-15 22:10,60.58,759.77,785.55,214,-147.11,-162.55,-32,1
1681589491,2023-04-15 22:11,60.67,759.81,785.60,214,-147.11,-162.55,-32,1
1681589614,2023-04-15 22:13,60.84,759.86,785.64,214,-147.11,-162.54,-32,1
1681589675,2023-04-15 22:14,60.92,759.87,785.65,214,-147.11,-162.54,-31,1
1681589736,2023-04-15 22:15,61.03,759.91,785.70,214,-147.11,-162.54,-31,1
1681589797,2023-04-15 22:16,60.90,759.95,785.73,214,-147.11,-162.54,-32,1
1681589858,2023-04-15 22:17,60.97,759.97,785.75,214,-147.11,-162.54,-31,1
1681589919,2023-04-15 22:18,61.35,759.99,785.77,214,-147.11,-162.53,-33,1
1681589981,2023-04-15 22:19,61.33,760.00,785.79,214,-147.11,-162.53,-33,1
1681590042,2023-04-15 22:20,61.35,760.01,785.79,214,-147.11,-162.53,-33,1
1681590103,2023-04-15 22:21,61.44,760.05,785.84,214,-147.11,-162.53,-33,1
1681590164,2023-04-15 22:22,61.54,760.06,785.85,214,-147.11,-162.53,-32,1
1681590225,2023-04-15 22:23,61.87,760.11,785.89,214,-147.11,-162.52,-31,1
1681590287,2023-04-15 22:24,62.08,760.12,785.91,214,-147.11,-162.51,-32,1
1681590348,2023-04-15 22:25,62.10,760.12,785.90,214,-147.11,-162.51,-33,1
1681590409,2023-04-15 22:26,61.97,760.14,785.92,214,-147.11,-162.52,-31,1
1681590471,2023-04-15 22:27,61.84,760.14,785.93,214,-147.11,-162.52,-31,1
1681590532,2023-04-15 22:28,61.87,760.21,785.99,214,-147.11,-162.52,-31,1
1681590593,2023-04-15 22:29,62.07,760.25,786.03,214,-147.11,-162.51,-32,1
1681590655,2023-04-15 22:30,62.15,760.28,786.06,214,-147.11,-162.51,-31,1
1681590838,2023-04-15 22:33,62.61,760.33,786.11,214,-147.11,-162.50,-32,1
1681590899,2023-04-15 22:34,62.62,760.32,786.10,214,-147.11,-162.50,-34,1
1681590960,2023-04-15 22:36,62.68,760.33,786.12,214,-147.11,-162.50,-31,1
1681591021,2023-04-15 22:37,62.59,760.31,786.10,214,-147.11,-162.50,-31,1
1681591082,2023-04-15 22:38,62.55,760.33,786.11,214,-147.11,-162.50,-35,1
1681591143,2023-04-15 22:39,62.71,760.32,786.11,214,-147.11,-162.50,-31,1
1681591204,2023-04-15 22:40,62.68,760.33,786.12,214,-147.11,-162.50,-32,1
1681591265,2023-04-15 22:41,62.52,760.36,786.14,214,-147.11,-162.50,-31,1
1681591327,2023-04-15 22:42,62.52,760.40,786.19,214,-147.11,-162.50,-32,1
1681591388,2023-04-15 22:43,62.59,760.46,786.24,214,-147.11,-162.50,-32,1
1681591449,2023-04-15 22:44,62.82,760.44,786.22,214,-147.11,-162.50,-34,1
1681591571,2023-04-15 22:46,62.96,760.47,786.26,214,-147.11,-162.49,-31,1
1681591632,2023-04-15 22:47,63.04,760.47,786.25,214,-147.11,-162.49,-32,1
1681591693,2023-04-15 22:48,63.05,760.45,786.23,214,-147.11,-162.49,-32,1
1681591753,2023-04-15 22:49,62.95,760.48,786.27,214,-147.11,-162.49,-31,1
1681591814,2023-04-15 22:50,62.93,760.47,786.26,214,-147.11,-162.49,-33,1
1681591875,2023-04-15 22:51,62.95,760.50,786.29,214,-147.11,-162.49,-33,1
1681591935,2023-04-15 22:52,63.04,760.51,786.29,214,-147.11,-162.49,-31,1
1681591996,2023-04-15 22:53,62.97,760.53,786.32,214,-147.11,-162.49,-33,1
1681592057,2023-04-15 22:54,63.13,760.58,786.36,214,-147.11,-162.49,-32,1
1681592117,2023-04-15 22:55,63.07,760.62,786.40,214,-147.11,-162.49,-32,1
1681592177,2023-04-15 22:56,63.06,760.64,786.42,214,-147.11,-162.49,-31,1
1681592238,2023-04-15 22:57,63.23,760.66,786.44,214,-147.11,-162.49,-31,1
1681592299,2023-04-15 22:58,63.20,760.71,786.50,214,-147.11,-162.49,-31,1
1681592360,2023-04-15 22:59,63.29,760.91,786.70,214,-147.11,-162.49,-31,1
1681592421,2023-04-15 23:00,63.52,761.04,786.83,214,-147.11,-162.48,-31,1
1681592482,2023-04-15 23:01,63.97,761.17,786.96,214,-147.11,-162.47,-32,1
1681592604,2023-04-15 23:03,64.79,761.28,787.07,214,-147.11,-162.45,-31,1
1681592665,2023-04-15 23:04,64.96,761.28,787.07,214,-147.11,-162.45,-31,1
1681592726,2023-04-15 23:05,64.80,761.26,787.04,214,-147.11,-162.45,-31,1
1681592788,2023-04-15 23:06,64.88,761.27,787.05,214,-147.11,-162.45,-31,1
1681592849,2023-04-15 23:07,64.80,761.26,787.04,214,-147.11,-162.45,-33,1
1681592910,2023-04-15 23:08,64.66,761.39,787.18,214,-147.11,-162.45,-32,1
1681592971,2023-04-15 23:09,64.59,761.42,787.21,214,-147.11,-162.46,-31,1
1681593032,2023-04-15 23:10,64.94,761.54,787.32,214,-147.11,-162.45,-33,1
1681593094,2023-04-15 23:11,65.12,761.53,787.31,214,-147.11,-162.44,-32,1
1681593216,2023-04-15 23:13,65.35,761.58,787.36,214,-147.11,-162.44,-31,1
1681593277,2023-04-15 23:14,65.87,761.65,787.44,214,-147.11,-162.43,-32,1
1681593338,2023-04-15 23:15,65.89,761.61,787.39,214,-147.11,-162.43,-31,1
1681593399,2023-04-15 23:16,65.72,761.55,787.34,214,-147.11,-162.43,-31,1
1681593461,2023-04-15 23:17,65.42,761.52,787.30,214,-147.11,-162.44,-32,1
1681593522,2023-04-15 23:18,65.18,761.50,787.28,214,-147.11,-162.44,-31,1
1681593583,2023-04-15 23:19,64.92,761.51,787.30,214,-147.11,-162.45,-32,1
1681593644,2023-04-15 23:20,65.06,761.75,787.53,214,-147.11,-162.44,-30,1
1681593706,2023-04-15 23:21,65.55,761.92,787.70,214,-147.11,-162.43,-32,1
1681593768,2023-04-15 23:22,66.82,762.26,788.04,214,-147.11,-162.40,-32,1
1681593829,2023-04-15 23:23,68.68,762.68,788.46,214,-147.11,-162.36,-31,1
1681593890,2023-04-15 23:24,69.11,762.68,788.46,214,-147.11,-162.35,-33,1
1681593951,2023-04-15 23:25,69.44,762.80,788.59,214,-147.11,-162.35,-31,1
1681594012,2023-04-15 23:26,69.71,762.85,788.64,214,-147.11,-162.34,-31,1
1681594074,2023-04-15 23:27,70.03,762.84,788.62,214,-147.11,-162.34,-31,1
1681594135,2023-04-15 23:28,71.41,763.11,788.89,214,-147.11,-162.31,-35,1
1681594196,2023-04-15 23:29,71.95,763.14,788.92,214,-147.11,-162.29,-31,1
1681594257,2023-04-15 23:30,72.97,763.29,789.08,214,-147.11,-162.27,-33,1
1681594379,2023-04-15 23:32,75.91,763.55,789.34,214,-147.11,-162.21,-31,1
1681594440,2023-04-15 23:34,75.99,763.58,789.37,214,-147.11,-162.21,-33,1
1681594501,2023-04-15 23:35,75.95,763.51,789.29,214,-147.11,-162.21,-32,1
1681594562,2023-04-15 23:36,77.91,763.75,789.53,214,-147.11,-162.18,-32,1
1681594623,2023-04-15 23:37,80.35,763.63,789.41,214,-147.11,-162.13,-32,1
1681594684,2023-04-15 23:38,79.21,763.61,789.39,214,-147.11,-162.15,-32,1
1681594745,2023-04-15 23:39,79.66,763.74,789.53,214,-147.11,-162.14,-31,1
1681594807,2023-04-15 23:40,80.72,763.86,789.65,214,-147.11,-162.12,-32,1
1681594868,2023-04-15 23:41,83.65,763.95,789.73,214,-147.11,-162.07,-31,1
1681594929,2023-04-15 23:42,85.03,764.08,789.87,214,-147.11,-162.04,-32,1
1681594991,2023-04-15 23:43,85.99,764.14,789.93,214,-147.11,-162.03,-33,1
1681595051,2023-04-15 23:44,86.55,764.15,789.93,214,-147.11,-162.02,-31,1
1681595112,2023-04-15 23:45,86.57,764.08,789.86,214,-147.11,-162.02,-31,1
1681595173,2023-04-15 23:46,86.48,764.11,789.89,214,-147.11,-162.02,-31,1
1681595234,2023-04-15 23:47,86.38,764.08,789.86,214,-147.11,-162.02,-31,1
1681595295,2023-04-15 23:48,86.22,764.05,789.84,214,-147.11,-162.02,-31,1
1681595355,2023-04-15 23:49,86.25,764.06,789.84,214,-147.11,-162.02,-31,1
1681595416,2023-04-15 23:50,86.18,764.10,789.89,214,-147.11,-162.02,-32,1
1681595476,2023-04-15 23:51,86.43,764.24,790.02,214,-147.11,-162.02,-31,1
1681595537,2023-04-15 23:52,87.33,764.34,790.13,214,-147.11,-162.00,-31,1
1681595597,2023-04-15 23:53,88.11,764.39,790.17,214,-147.11,-161.99,-33,1
1681595658,2023-04-15 23:54,88.42,764.35,790.14,214,-147.11,-161.99,-32,1
1681595719,2023-04-15 23:55,88.04,764.26,790.04,214,-147.11,-161.99,-32,1
1681595780,2023-04-15 23:56,87.63,764.22,790.01,214,-147.11,-162.00,-33,1
1681595842,2023-04-15 23:57,87.35,764.12,789.91,214,-147.11,-162.00,-32,1
1681595902,2023-04-15 23:58,86.98,764.09,789.87,214,-147.11,-162.01,-31,1
1681595964,2023-04-15 23:59,86.71,764.07,789.85,214,-147.11,-162.02,-32,1