1681682443,2023-04-17 00:00,56.72,764.59,790.37,214,-147.11,-162.65,-31,1
1681682504,2023-04-17 00:01,56.68,764.53,790.32,214,-147.11,-162.65,-31,1
1681682566,2023-04-17 00:02,56.95,764.59,790.38,214,-147.11,-162.64,-34,1
1681682627,2023-04-17 00:03,56.88,764.59,790.38,214,-147.11,-162.64,-32,1
1681682688,2023-04-17 00:04,57.05,764.62,790.40,214,-147.11,-162.64,-30,1
1681682749,2023-04-17 00:05,56.98,764.60,790.39,214,-147.11,-162.64,-32,1
1681682810,2023-04-17 00:06,57.01,764.60,790.38,214,-147.11,-162.64,-35,1
1681682932,2023-04-17 00:08,57.20,764.61,790.39,214,-147.11,-162.64,-33,1
1681682993,2023-04-17 00:09,57.21,764.59,790.37,214,-147.11,-162.64,-32,1
1681683055,2023-04-17 00:10,57.29,764.56,790.35,214,-147.11,-162.63,-31,1
1681683116,2023-04-17 00:11,57.37,764.54,790.33,214,-147.11,-162.63,-32,1
1681683177,2023-04-17 00:12,57.39,764.53,790.31,214,-147.11,-162.63,-33,1
1681683238,2023-04-17 00:13,57.31,764.53,790.31,214,-147.11,-162.63,-31,1
1681683361,2023-04-17 00:16,57.32,764.51,790.30,214,-147.11,-162.63,-30,1
1681683422,2023-04-17 00:17,57.50,764.51,790.30,214,-147.11,-162.63,-31,1
1681683543,2023-04-17 00:19,57.53,764.51,790.29,214,-147.11,-162.63,-32,1
1681683604,2023-04-17 00:20,57.55,764.51,790.30,214,-147.11,-162.63,-31,1
1681683664,2023-04-17 00:21,57.54,764.59,790.37,214,-147.11,-162.63,-31,1
1681683726,2023-04-17 00:22,57.59,764.56,790.34,214,-147.11,-162.63,-32,1
1681683787,2023-04-17 00:23,57.69,764.56,790.34,214,-147.11,-162.62,-31,1
1681683848,2023-04-17 00:24,57.87,764.56,790.34,214,-147.11,-162.62,-31,1
1681683909,2023-04-17 00:25,57.88,764.52,790.30,214,-147.11,-162.62,-32,1
1681683970,2023-04-17 00:26,57.96,764.53,790.31,214,-147.11,-162.62,-35,1
1681684031,2023-04-17 00:27,58.10,764.51,790.30,214,-147.11,-162.61,-32,1
1681684092,2023-04-17 00:28,58.10,764.52,790.30,214,-147.11,-162.61,-32,1
1681684153,2023-04-17 00:29,58.24,764.51,790.30,214,-147.11,-162.61,-32,1
1681684214,2023-04-17 00:30,58.32,764.51,790.30,214,-147.11,-162.61,-32,1
1681684275,2023-04-17 00:31,58.33,764.53,790.31,214,-147.11,-162.61,-31,1
1681684336,2023-04-17 00:32,58.62,764.54,790.33,214,-147.11,-162.60,-32,1
1681684397,2023-04-17 00:33,58.71,764.57,790.35,214,-147.11,-162.60,-32,1
1681684459,2023-04-17 00:34,58.85,764.58,790.36,214,-147.11,-162.59,-33,1
1681684520,2023-04-17 00:35,59.18,764.61,790.39,214,-147.11,-162.59,-31,1
1681684581,2023-04-17 00:36,59.36,764.59,790.37,214,-147.11,-162.58,-33,1
1681684642,2023-04-17 00:37,59.35,764.58,790.36,214,-147.11,-162.58,-31,1
1681684703,2023-04-17 00:38,59.38,764.58,790.36,214,-147.11,-162.58,-32,1
1681684764,2023-04-17 00:39,59.29,764.57,790.35,214,-147.11,-162.58,-31,1
1681684825,2023-04-17 00:40,59.31,764.57,790.35,214,-147.11,-162.58,-33,1
1681684886,2023-04-17 00:41,59.29,764.58,790.37,214,-147.11,-162.58,-30,1
1681684947,2023-04-17 00:42,59.48,764.62,790.40,214,-147.11,-162.58,-32,1
1681685008,2023-04-17 00:43,59.53,764.59,790.37,214,-147.11,-162.58,-32,1
1681685069,2023-04-17 00:44,59.50,764.58,790.37,214,-147.11,-162.58,-32,1
1681685130,2023-04-17 00:45,59.43,764.57,790.35,214,-147.11,-162.58,-30,1
1681685191,2023-04-17 00:46,59.47,764.59,790.38,214,-147.11,-162.58,-32,1
1681685251,2023-04-17 00:47,59.50,764.57,790.36,214,-147.11,-162.58,-32,1
1681685372,2023-04-17 00:49,59.79,764.58,790.37,214,-147.11,-162.57,-31,1
1681685434,2023-04-17 00:50,59.91,764.63,790.41,214,-147.11,-162.57,-31,1
1681685494,2023-04-17 00:51,59.96,764.62,790.40,214,-147.11,-162.57,-31,1
1681685555,2023-04-17 00:52,60.03,764.63,790.42,214,-147.11,-162.56,-32,1
1681685615,2023-04-17 00:53,60.10,764.64,790.42,214,-147.11,-162.56,-31,1
1681685676,2023-04-17 00:54,60.04,764.64,790.43,214,-147.11,-162.56,-33,1
1681685737,2023-04-17 00:55,60.02,764.64,790.42,214,-147.11,-162.56,-33,1
1681685798,2023-04-17 00:56,60.08,764.64,790.42,214,-147.11,-162.56,-33,1
1681685859,2023-04-17 00:57,60.24,764.64,790.43,214,-147.11,-162.56,-31,1
1681685921,2023-04-17 00:58,60.30,764.63,790.42,214,-147.11,-162.56,-31,1
1681685982,2023-04-17 00:59,60.29,764.62,790.41,214,-147.11,-162.56,-32,1
1681686043,2023-04-17 01:00,60.37,764.64,790.42,214,-147.11,-162.56,-31,1
1681686104,2023-04-17 01:01,60.65,764.70,790.48,214,-147.11,-162.55,-30,1
1681686165,2023-04-17 01:02,60.58,764.72,790.50,214,-147.11,-162.55,-34,1
1681686226,2023-04-17 01:03,60.51,764.71,790.49,214,-147.11,-162.55,-31,1
1681686287,2023-04-17 01:04,60.44,764.70,790.49,214,-147.11,-162.55,-32,1
1681686348,2023-04-17 01:05,60.37,764.67,790.46,214,-147.11,-162.56,-33,1
1681686410,2023-04-17 01:06,60.64,764.75,790.53,214,-147.11,-162.55,-32,1
1681686471,2023-04-17 01:07,60.74,764.70,790.48,214,-147.11,-162.55,-32,1
1681686533,2023-04-17 01:08,60.79,764.68,790.47,214,-147.11,-162.55,-32,1
1681686594,2023-04-17 01:09,61.10,764.71,790.49,214,-147.11,-162.54,-32,1
1681686655,2023-04-17 01:10,61.21,764.75,790.53,214,-147.11,-162.54,-32,1
1681686716,2023-04-17 01:11,61.07,764.75,790.54,214,-147.11,-162.54,-31,1
1681686777,2023-04-17 01:12,61.24,764.80,790.58,214,-147.11,-162.53,-32,1
1681686838,2023-04-17 01:13,61.49,764.81,790.59,214,-147.11,-162.53,-33,1
1681686899,2023-04-17 01:14,61.73,764.81,790.60,214,-147.11,-162.52,-32,1
1681687021,2023-04-17 01:17,62.02,764.84,790.63,214,-147.11,-162.52,-32,1
1681687083,2023-04-17 01:18,62.04,764.81,790.60,214,-147.11,-162.52,-31,1
1681687205,2023-04-17 01:20,62.11,764.83,790.61,214,-147.11,-162.51,-31,1
1681687265,2023-04-17 01:21,62.29,764.83,790.62,214,-147.11,-162.51,-31,1
1681687326,2023-04-17 01:22,62.45,764.83,790.61,214,-147.11,-162.51,-30,1
1681687387,2023-04-17 01:23,62.54,764.84,790.62,214,-147.11,-162.50,-31,1
1681687448,2023-04-17 01:24,62.50,764.85,790.63,214,-147.11,-162.50,-33,1
1681687509,2023-04-17 01:25,62.43,764.82,790.60,214,-147.11,-162.51,-32,1
1681687570,2023-04-17 01:26,62.54,764.88,790.66,214,-147.11,-162.50,-31,1
1681687631,2023-04-17 01:27,62.66,764.87,790.65,214,-147.11,-162.50,-31,1
1681687692,2023-04-17 01:28,62.62,764.87,790.66,214,-147.11,-162.50,-32,1
1681687753,2023-04-17 01:29,62.72,764.89,790.67,214,-147.11,-162.50,-31,1
1681687875,2023-04-17 01:31,62.72,764.86,790.65,214,-147.11,-162.50,-31,1
1681687997,2023-04-17 01:33,62.72,764.89,790.67,214,-147.11,-162.50,-31,1
1681688058,2023-04-17 01:34,62.68,764.90,790.69,214,-147.11,-162.50,-31,1
1681688119,2023-04-17 01:35,62.70,764.93,790.71,214,-147.11,-162.50,-32,1
1681688180,2023-04-17 01:36,62.81,764.93,790.72,214,-147.11,-162.50,-32,1
1681688241,2023-04-17 01:37,63.17,765.00,790.79,214,-147.11,-162.49,-31,1
1681688303,2023-04-17 01:38,63.41,764.98,790.76,214,-147.11,-162.48,-32,1
1681688364,2023-04-17 01:39,63.52,764.95,790.73,214,-147.11,-162.48,-31,1
1681688425,2023-04-17 01:40,63.35,764.85,790.63,214,-147.11,-162.48,-33,1
1681688486,2023-04-17 01:41,63.31,764.84,790.62,214,-147.11,-162.49,-33,1
1681688608,2023-04-17 01:43,63.36,764.88,790.67,214,-147.11,-162.48,-32,1
1681688669,2023-04-17 01:44,63.41,764.89,790.67,214,-147.11,-162.48,-32,1
1681688731,2023-04-17 01:45,63.32,764.86,790.64,214,-147.11,-162.48,-30,1
1681688791,2023-04-17 01:46,63.38,764.91,790.70,214,-147.11,-162.48,-33,1
1681688852,2023-04-17 01:47,63.35,764.88,790.66,214,-147.11,-162.48,-31,1
1681688913,2023-04-17 01:48,62.70,764.81,790.59,214,-147.11,-162.50,-32,1
1681688974,2023-04-17 01:49,62.56,764.77,790.56,214,-147.11,-162.50,-31,1
1681689035,2023-04-17 01:50,62.93,764.79,790.58,214,-147.11,-162.49,-32,1
1681689096,2023-04-17 01:51,63.04,764.81,790.59,214,-147.11,-162.49,-32,1
1681689157,2023-04-17 01:52,63.18,764.84,790.62,214,-147.11,-162.49,-32,1
1681689217,2023-04-17 01:53,62.85,764.78,790.57,214,-147.11,-162.50,-30,1
1681689339,2023-04-17 01:55,63.09,764.81,790.59,214,-147.11,-162.49,-31,1
1681689400,2023-04-17 01:56,63.17,764.83,790.61,214,-147.11,-162.49,-31,1
1681689462,2023-04-17 01:57,63.23,764.84,790.63,214,-147.11,-162.49,-31,1
1681689523,2023-04-17 01:58,63.33,764.89,790.67,214,-147.11,-162.48,-31,1
1681689584,2023-04-17 01:59,62.07,764.78,790.56,214,-147.11,-162.51,-32,1
1681689646,2023-04-17 02:00,62.75,764.81,790.60,214,-147.11,-162.50,-32,1
1681689768,2023-04-17 02:02,63.27,764.91,790.69,214,-147.11,-162.49,-32,1
1681689829,2023-04-17 02:03,63.33,764.95,790.73,214,-147.11,-162.48,-32,1
1681689890,2023-04-17 02:04,63.41,764.96,790.74,214,-147.11,-162.48,-32,1
1681689951,2023-04-17 02:05,63.58,764.97,790.75,214,-147.11,-162.48,-31,1
1681690012,2023-04-17 02:06,63.68,765.01,790.79,214,-147.11,-162.48,-31,1
1681690073,2023-04-17 02:07,63.84,765.03,790.81,214,-147.11,-162.47,-32,1
1681690135,2023-04-17 02:08,63.91,765.06,790.84,214,-147.11,-162.47,-32,1
1681690196,2023-04-17 02:09,63.97,765.10,790.88,214,-147.11,-162.47,-30,1
1681690257,2023-04-17 02:10,64.02,765.16,790.94,214,-147.11,-162.47,-31,1
1681690318,2023-04-17 02:11,64.16,765.19,790.97,214,-147.11,-162.47,-31,1
1681690379,2023-04-17 02:12,64.28,765.20,790.98,214,-147.11,-162.46,-31,1
1681690502,2023-04-17 02:15,64.42,765.22,791.00,214,-147.11,-162.46,-32,1
1681690564,2023-04-17 02:16,64.50,765.21,791.00,214,-147.11,-162.46,-31,1
1681690625,2023-04-17 02:17,64.62,765.29,791.07,214,-147.11,-162.45,-34,1
1681690686,2023-04-17 02:18,64.80,765.32,791.10,214,-147.11,-162.45,-31,1
1681690747,2023-04-17 02:19,64.81,765.35,791.13,214,-147.11,-162.45,-32,1
1681690808,2023-04-17 02:20,65.07,765.37,791.16,214,-147.11,-162.44,-32,1
1681690868,2023-04-17 02:21,65.09,765.35,791.14,214,-147.11,-162.44,-31,1
1681690930,2023-04-17 02:22,65.13,765.36,791.14,214,-147.11,-162.44,-31,1
1681690991,2023-04-17 02:23,65.12,765.38,791.16,214,-147.11,-162.44,-32,1
1681691052,2023-04-17 02:24,65.20,765.39,791.18,214,-147.11,-162.44,-32,1
1681691113,2023-04-17 02:25,65.19,765.39,791.17,214,-147.11,-162.44,-32,1
1681691174,2023-04-17 02:26,65.20,765.39,791.18,214,-147.11,-162.44,-32,1
1681691235,2023-04-17 02:27,65.24,765.38,791.16,214,-147.11,-162.44,-32,1
1681691297,2023-04-17 02:28,65.32,765.40,791.19,214,-147.11,-162.44,-32,1
1681691358,2023-04-17 02:29,65.36,765.40,791.19,214,-147.11,-162.44,-31,1
1681691419,2023-04-17 02:30,65.41,765.40,791.19,214,-147.11,-162.44,-31,1
1681691480,2023-04-17 02:31,65.45,765.41,791.19,214,-147.11,-162.44,-32,1
1681691602,2023-04-17 02:33,65.50,765.44,791.22,214,-147.11,-162.43,-30,1
1681691663,2023-04-17 02:34,65.53,765.47,791.25,214,-147.11,-162.43,-31,1
1681691724,2023-04-17 02:35,65.64,765.47,791.26,214,-147.11,-162.43,-31,1
1681691786,2023-04-17 02:36,65.71,765.49,791.27,214,-147.11,-162.43,-31,1
1681691908,2023-04-17 02:38,65.94,765.55,791.33,214,-147.11,-162.42,-32,1
1681691969,2023-04-17 02:39,66.03,765.56,791.34,214,-147.11,-162.42,-31,1
1681692029,2023-04-17 02:40,65.94,765.62,791.41,214,-147.11,-162.42,-31,1
1681692090,2023-04-17 02:41,66.12,765.61,791.39,214,-147.11,-162.42,-32,1
1681692151,2023-04-17 02:42,66.09,765.60,791.39,214,-147.11,-162.42,-31,1
1681692212,2023-04-17 02:43,66.10,765.60,791.38,214,-147.11,-162.42,-31,1
1681692272,2023-04-17 02:44,66.12,765.58,791.36,214,-147.11,-162.42,-31,1
1681692333,2023-04-17 02:45,66.14,765.58,791.37,214,-147.11,-162.42,-31,1
1681692394,2023-04-17 02:46,66.24,765.64,791.42,214,-147.11,-162.42,-31,1
1681692455,2023-04-17 02:47,66.35,765.67,791.45,214,-147.11,-162.42,-32,1
1681692515,2023-04-17 02:48,66.39,765.68,791.46,214,-147.11,-162.41,-32,1
1681692576,2023-04-17 02:49,66.38,765.70,791.48,214,-147.11,-162.41,-32,1
1681692637,2023-04-17 02:50,66.38,765.67,791.46,214,-147.11,-162.41,-31,1
1681692758,2023-04-17 02:52,66.52,765.71,791.49,214,-147.11,-162.41,-31,1
1681692818,2023-04-17 02:53,66.52,765.74,791.52,214,-147.11,-162.41,-31,1
1681692879,2023-04-17 02:54,66.55,765.76,791.55,214,-147.11,-162.41,-33,1
1681693001,2023-04-17 02:56,66.94,765.76,791.55,214,-147.11,-162.40,-31,1
1681693062,2023-04-17 02:57,66.69,765.81,791.60,214,-147.11,-162.41,-32,1
1681693124,2023-04-17 02:58,66.86,765.88,791.66,214,-147.11,-162.40,-32,1
1681693185,2023-04-17 02:59,67.18,765.93,791.72,214,-147.11,-162.40,-34,1
1681693246,2023-04-17 03:00,67.36,765.96,791.74,214,-147.11,-162.39,-31,1
1681693307,2023-04-17 03:01,67.38,765.93,791.72,214,-147.11,-162.39,-31,1
1681693368,2023-04-17 03:02,67.37,765.89,791.67,214,-147.11,-162.39,-31,1
1681693429,2023-04-17 03:03,67.30,765.89,791.68,214,-147.11,-162.39,-33,1
1681693490,2023-04-17 03:04,67.26,765.92,791.70,214,-147.11,-162.40,-32,1
1681693552,2023-04-17 03:05,67.32,765.92,791.70,214,-147.11,-162.39,-31,1
1681693613,2023-04-17 03:06,67.29,765.92,791.70,214,-147.11,-162.39,-32,1
1681693674,2023-04-17 03:07,67.35,765.93,791.72,214,-147.11,-162.39,-32,1
1681693736,2023-04-17 03:08,67.28,765.97,791.75,214,-147.11,-162.39,-31,1
1681693797,2023-04-17 03:09,67.34,765.99,791.77,214,-147.11,-162.39,-33,1
1681693858,2023-04-17 03:10,67.51,766.03,791.81,214,-147.11,-162.39,-31,1
1681693920,2023-04-17 03:12,67.64,766.02,791.80,214,-147.11,-162.39,-32,1
1681693981,2023-04-17 03:13,67.71,766.00,791.79,214,-147.11,-162.39,-32,1
1681694043,2023-04-17 03:14,67.80,765.98,791.76,214,-147.11,-162.38,-31,1
1681694104,2023-04-17 03:15,67.85,766.02,791.81,214,-147.11,-162.38,-32,1
1681694165,2023-04-17 03:16,67.96,766.03,791.81,214,-147.11,-162.38,-35,1
1681694227,2023-04-17 03:17,68.30,766.15,791.93,214,-147.11,-162.37,-31,1
1681694288,2023-04-17 03:18,68.62,766.11,791.89,214,-147.11,-162.37,-32,1
1681694349,2023-04-17 03:19,68.62,766.07,791.86,214,-147.11,-162.37,-33,1
1681694410,2023-04-17 03:20,68.68,766.08,791.86,214,-147.11,-162.36,-31,1
1681694471,2023-04-17 03:21,68.69,766.07,791.85,214,-147.11,-162.36,-31,1
1681694532,2023-04-17 03:22,68.68,766.12,791.90,214,-147.11,-162.36,-31,1
1681694593,2023-04-17 03:23,68.80,766.10,791.88,214,-147.11,-162.36,-32,1
1681694655,2023-04-17 03:24,68.79,766.12,791.91,214,-147.11,-162.36,-32,1
1681694716,2023-04-17 03:25,68.76,766.07,791.86,214,-147.11,-162.36,-31,1
1681694777,2023-04-17 03:26,68.69,766.07,791.86,214,-147.11,-162.36,-32,1
1681694838,2023-04-17 03:27,68.62,766.08,791.86,214,-147.11,-162.37,-33,1
1681694899,2023-04-17 03:28,68.68,766.05,791.84,214,-147.11,-162.36,-32,1
1681694960,2023-04-17 03:29,68.68,766.04,791.82,214,-147.11,-162.36,-32,1
1681695021,2023-04-17 03:30,68.71,766.04,791.83,214,-147.11,-162.36,-31,1
1681695082,2023-04-17 03:31,68.71,766.01,791.79,214,-147.11,-162.36,-31,1
1681695144,2023-04-17 03:32,68.70,765.97,791.75,214,-147.11,-162.36,-34,1
1681695205,2023-04-17 03:33,68.62,765.95,791.74,214,-147.11,-162.37,-32,1
1681695266,2023-04-17 03:34,68.57,765.94,791.72,214,-147.11,-162.37,-32,1
1681695328,2023-04-17 03:35,68.53,765.87,791.66,214,-147.11,-162.37,-32,1
1681695449,2023-04-17 03:37,68.33,765.88,791.66,214,-147.11,-162.37,-32,1
1681695510,2023-04-17 03:38,68.19,765.85,791.63,214,-147.11,-162.37,-32,1
1681695571,2023-04-17 03:39,68.17,765.85,791.63,214,-147.11,-162.38,-31,1
1681695632,2023-04-17 03:40,68.13,765.86,791.64,214,-147.11,-162.38,-31,1
1681695692,2023-04-17 03:41,68.14,765.85,791.63,214,-147.11,-162.38,-31,1
1681695753,2023-04-17 03:42,68.26,765.86,791.64,214,-147.11,-162.37,-31,1
1681695814,2023-04-17 03:43,68.28,765.90,791.69,214,-147.11,-162.37,-32,1
1681695874,2023-04-17 03:44,68.31,765.90,791.68,214,-147.11,-162.37,-33,1
1681695996,2023-04-17 03:46,68.23,765.83,791.61,214,-147.11,-162.37,-32,1
1681696057,2023-04-17 03:47,68.39,765.81,791.60,214,-147.11,-162.37,-34,1
1681696117,2023-04-17 03:48,68.30,765.81,791.60,214,-147.11,-162.37,-31,1
1681696178,2023-04-17 03:49,68.52,765.80,791.59,214,-147.11,-162.37,-31,1
1681696239,2023-04-17 03:50,68.39,765.81,791.60,214,-147.11,-162.37,-31,1
1681696301,2023-04-17 03:51,68.35,765.83,791.61,214,-147.11,-162.37,-31,1
1681696362,2023-04-17 03:52,68.47,765.83,791.61,214,-147.11,-162.37,-32,1
1681696423,2023-04-17 03:53,68.44,765.88,791.66,214,-147.11,-162.37,-32,1
1681696545,2023-04-17 03:55,68.52,765.90,791.68,214,-147.11,-162.37,-33,1
1681696606,2023-04-17 03:56,68.70,765.87,791.65,214,-147.11,-162.36,-31,1
1681696667,2023-04-17 03:57,68.56,765.85,791.63,214,-147.11,-162.37,-32,1
1681696728,2023-04-17 03:58,68.47,765.80,791.58,214,-147.11,-162.37,-32,1
1681696790,2023-04-17 03:59,68.46,765.79,791.58,214,-147.11,-162.37,-32,1
1681696851,2023-04-17 04:00,68.35,765.82,791.60,214,-147.11,-162.37,-31,1
1681696912,2023-04-17 04:01,68.28,765.81,791.59,214,-147.11,-162.37,-31,1
1681696974,2023-04-17 04:02,68.21,765.80,791.58,214,-147.11,-162.37,-31,1
1681697035,2023-04-17 04:03,68.26,765.82,791.60,214,-147.11,-162.37,-31,1
1681697096,2023-04-17 04:04,68.28,765.81,791.60,214,-147.11,-162.37,-32,1
1681697157,2023-04-17 04:05,68.23,765.87,791.66,214,-147.11,-162.37,-31,1
1681697218,2023-04-17 04:06,68.42,765.91,791.70,214,-147.11,-162.37,-31,1
1681697279,2023-04-17 04:07,68.51,765.96,791.74,214,-147.11,-162.37,-31,1
1681697340,2023-04-17 04:09,68.59,765.98,791.76,214,-147.11,-162.37,-31,1
1681697401,2023-04-17 04:10,68.72,766.04,791.82,214,-147.11,-162.36,-32,1
1681697462,2023-04-17 04:11,68.83,766.06,791.84,214,-147.11,-162.36,-30,1
1681697523,2023-04-17 04:12,68.90,766.04,791.83,214,-147.11,-162.36,-32,1
1681697587,2023-04-17 04:13,68.92,766.08,791.86,214,-147.11,-162.36,-31,1
1681697648,2023-04-17 04:14,68.99,766.10,791.88,214,-147.11,-162.36,-32,1
1681697709,2023-04-17 04:15,69.09,766.10,791.89,214,-147.11,-162.36,-31,1
1681697770,2023-04-17 04:16,69.06,766.14,791.92,214,-147.11,-162.36,-32,1
1681697892,2023-04-17 04:18,69.30,766.21,791.99,214,-147.11,-162.35,-31,1
1681697953,2023-04-17 04:19,69.49,766.19,791.97,214,-147.11,-162.35,-31,1
1681698014,2023-04-17 04:20,69.56,766.20,791.99,214,-147.11,-162.35,-31,1
1681698075,2023-04-17 04:21,69.57,766.20,791.99,214,-147.11,-162.34,-32,1
1681698136,2023-04-17 04:22,69.67,766.19,791.97,214,-147.11,-162.34,-32,1
1681698198,2023-04-17 04:23,69.55,766.17,791.95,214,-147.11,-162.35,-31,1
1681698259,2023-04-17 04:24,69.50,766.14,791.92,214,-147.11,-162.35,-33,1
1681698320,2023-04-17 04:25,69.42,766.12,791.91,214,-147.11,-162.35,-32,1
1681698381,2023-04-17 04:26,69.39,766.15,791.93,214,-147.11,-162.35,-33,1
1681698442,2023-04-17 04:27,69.46,766.16,791.94,214,-147.11,-162.35,-33,1
1681698503,2023-04-17 04:28,69.42,766.12,791.90,214,-147.11,-162.35,-31,1
1681698564,2023-04-17 04:29,69.39,766.10,791.88,214,-147.11,-162.35,-31,1
1681698625,2023-04-17 04:30,69.29,766.09,791.87,214,-147.11,-162.35,-33,1
1681698686,2023-04-17 04:31,69.28,766.11,791.90,214,-147.11,-162.35,-31,1
1681698747,2023-04-17 04:32,69.30,766.12,791.91,214,-147.11,-162.35,-31,1
1681698808,2023-04-17 04:33,69.33,766.14,791.92,214,-147.11,-162.35,-33,1
1681698869,2023-04-17 04:34,69.41,766.13,791.91,214,-147.11,-162.35,-32,1
1681698930,2023-04-17 04:35,69.38,766.16,791.94,214,-147.11,-162.35,-30,1
1681698992,2023-04-17 04:36,69.46,766.16,791.94,214,-147.11,-162.35,-31,1
1681699052,2023-04-17 04:37,69.60,766.21,791.99,214,-147.11,-162.34,-31,1
1681699174,2023-04-17 04:39,69.84,766.21,792.00,214,-147.11,-162.34,-32,1
1681699234,2023-04-17 04:40,69.92,766.21,791.99,214,-147.11,-162.34,-34,1
1681699295,2023-04-17 04:41,70.01,766.23,792.01,214,-147.11,-162.34,-32,1
1681699355,2023-04-17 04:42,70.07,766.21,792.00,214,-147.11,-162.33,-31,1
1681699476,2023-04-17 04:44,70.12,766.28,792.06,214,-147.11,-162.33,-31,1
1681699538,2023-04-17 04:45,70.20,766.26,792.04,214,-147.11,-162.33,-32,1
1681699720,2023-04-17 04:48,70.27,766.23,792.01,214,-147.11,-162.33,-31,1
1681699781,2023-04-17 04:49,70.38,766.23,792.02,214,-147.11,-162.33,-32,1
1681699842,2023-04-17 04:50,70.65,766.30,792.08,214,-147.11,-162.32,-31,1
1681699903,2023-04-17 04:51,70.77,766.31,792.09,214,-147.11,-162.32,-32,1
1681699964,2023-04-17 04:52,70.84,766.31,792.10,214,-147.11,-162.32,-32,1
1681700025,2023-04-17 04:53,71.19,766.33,792.11,214,-147.11,-162.31,-31,1
1681700086,2023-04-17 04:54,71.30,766.33,792.12,214,-147.11,-162.31,-31,1
1681700147,2023-04-17 04:55,71.36,766.36,792.14,214,-147.11,-162.31,-32,1
1681700208,2023-04-17 04:56,71.27,766.38,792.16,214,-147.11,-162.31,-33,1
1681700269,2023-04-17 04:57,71.33,766.31,792.10,214,-147.11,-162.31,-32,1
1681700330,2023-04-17 04:58,71.25,766.33,792.11,214,-147.11,-162.31,-32,1
1681700453,2023-04-17 05:00,71.27,766.34,792.12,214,-147.11,-162.31,-32,1
1681700514,2023-04-17 05:01,71.30,766.33,792.11,214,-147.11,-162.31,-32,1
1681700575,2023-04-17 05:02,71.27,766.31,792.09,214,-147.11,-162.31,-32,1
1681700636,2023-04-17 05:03,71.30,766.30,792.08,214,-147.11,-162.31,-32,1
1681700698,2023-04-17 05:04,71.28,766.30,792.08,214,-147.11,-162.31,-31,1
1681700759,2023-04-17 05:05,71.26,766.27,792.05,214,-147.11,-162.31,-31,1
1681700820,2023-04-17 05:07,71.14,766.29,792.08,214,-147.11,-162.31,-31,1
1681700881,2023-04-17 05:08,71.12,766.30,792.09,214,-147.11,-162.31,-31,1
1681700942,2023-04-17 05:09,71.09,766.28,792.06,214,-147.11,-162.31,-30,1
1681701003,2023-04-17 05:10,71.06,766.36,792.14,214,-147.11,-162.31,-31,1
1681701186,2023-04-17 05:13,71.05,766.35,792.13,214,-147.11,-162.31,-34,1
1681701247,2023-04-17 05:14,70.77,766.34,792.12,214,-147.11,-162.32,-31,1
1681701369,2023-04-17 05:16,71.10,766.39,792.17,214,-147.11,-162.31,-33,1
1681701430,2023-04-17 05:17,71.21,766.41,792.19,214,-147.11,-162.31,-32,1
1681701491,2023-04-17 05:18,71.19,766.38,792.16,214,-147.11,-162.31,-32,1
1681701553,2023-04-17 05:19,71.09,766.39,792.17,214,-147.11,-162.31,-33,1
1681701614,2023-04-17 05:20,71.14,766.40,792.18,214,-147.11,-162.31,-29,1
1681701736,2023-04-17 05:22,71.12,766.40,792.18,214,-147.11,-162.31,-30,1
1681701797,2023-04-17 05:23,70.99,766.37,792.16,214,-147.11,-162.31,-33,1
1681701858,2023-04-17 05:24,70.91,766.40,792.18,214,-147.11,-162.32,-32,1
1681701920,2023-04-17 05:25,70.84,766.40,792.19,214,-147.11,-162.32,-33,1
1681701981,2023-04-17 05:26,70.71,766.41,792.19,214,-147.11,-162.32,-31,1
1681702042,2023-04-17 05:27,70.48,766.49,792.27,214,-147.11,-162.33,-33,1
1681702103,2023-04-17 05:28,70.71,766.52,792.30,214,-147.11,-162.32,-31,1
1681702164,2023-04-17 05:29,70.69,766.57,792.35,214,-147.11,-162.32,-31,1
1681702225,2023-04-17 05:30,70.84,766.52,792.30,214,-147.11,-162.32,-31,1
1681702286,2023-04-17 05:31,71.10,766.65,792.43,214,-147.11,-162.31,-31,1
1681702348,2023-04-17 05:32,71.67,766.78,792.56,214,-147.11,-162.30,-31,1
1681702409,2023-04-17 05:33,72.26,766.77,792.55,214,-147.11,-162.29,-31,1
1681702469,2023-04-17 05:34,72.50,766.77,792.55,214,-147.11,-162.28,-31,1
1681702530,2023-04-17 05:35,72.57,766.72,792.51,214,-147.11,-162.28,-39,1
1681702591,2023-04-17 05:36,72.35,766.67,792.46,214,-147.11,-162.29,-32,1
1681702652,2023-04-17 05:37,72.53,766.70,792.49,214,-147.11,-162.28,-31,1
1681702712,2023-04-17 05:38,72.41,766.69,792.48,214,-147.11,-162.29,-32,1
1681702833,2023-04-17 05:40,72.02,766.67,792.46,214,-147.11,-162.29,-31,1
1681702894,2023-04-17 05:41,71.98,766.67,792.45,214,-147.11,-162.29,-32,1
1681702955,2023-04-17 05:42,71.59,766.61,792.39,214,-147.11,-162.30,-31,1
1681703015,2023-04-17 05:43,71.88,766.61,792.40,214,-147.11,-162.30,-31,1
1681703076,2023-04-17 05:44,71.84,766.82,792.60,214,-147.11,-162.30,-31,1
1681703136,2023-04-17 05:45,72.25,766.79,792.57,214,-147.11,-162.29,-36,1
1681703197,2023-04-17 05:46,72.25,766.77,792.55,214,-147.11,-162.29,-33,1
1681703259,2023-04-17 05:47,72.12,766.79,792.57,214,-147.11,-162.29,-31,1
1681703320,2023-04-17 05:48,71.92,766.77,792.55,214,-147.11,-162.30,-31,1
1681703381,2023-04-17 05:49,72.09,766.75,792.53,214,-147.11,-162.29,-32,1
1681703441,2023-04-17 05:50,72.01,766.74,792.52,214,-147.11,-162.29,-31,1
1681703502,2023-04-17 05:51,71.87,766.76,792.54,214,-147.11,-162.30,-32,1
1681703564,2023-04-17 05:52,71.91,766.74,792.53,214,-147.11,-162.30,-31,1
1681703686,2023-04-17 05:54,71.59,766.70,792.48,214,-147.11,-162.30,-31,1
1681703747,2023-04-17 05:55,71.47,766.71,792.49,214,-147.11,-162.30,-32,1
1681703808,2023-04-17 05:56,71.33,766.74,792.52,214,-147.11,-162.31,-32,1
1681703869,2023-04-17 05:57,71.42,766.71,792.49,214,-147.11,-162.31,-31,1
1681703930,2023-04-17 05:58,71.35,766.79,792.58,214,-147.11,-162.31,-31,1
1681703992,2023-04-17 05:59,71.14,766.74,792.53,214,-147.11,-162.31,-31,1
1681704053,2023-04-17 06:00,71.24,766.75,792.54,214,-147.11,-162.31,-31,1
1681704114,2023-04-17 06:01,71.21,766.77,792.55,214,-147.11,-162.31,-33,1
1681704175,2023-04-17 06:02,71.27,766.80,792.58,214,-147.11,-162.31,-31,1
1681704237,2023-04-17 06:03,71.32,766.78,792.56,214,-147.11,-162.31,-32,1
1681704298,2023-04-17 06:04,70.65,766.67,792.45,214,-147.11,-162.32,-32,1
1681704359,2023-04-17 06:05,70.84,766.67,792.45,214,-147.11,-162.32,-32,1
1681704420,2023-04-17 06:07,70.87,766.70,792.49,214,-147.11,-162.32,-34,1
1681704481,2023-04-17 06:08,70.76,766.66,792.44,214,-147.11,-162.32,-34,1
1681704603,2023-04-17 06:10,70.99,766.67,792.45,214,-147.11,-162.31,-32,1
1681704664,2023-04-17 06:11,71.16,766.68,792.46,214,-147.11,-162.31,-31,1
1681704725,2023-04-17 06:12,71.18,766.69,792.47,214,-147.11,-162.31,-29,1
1681704787,2023-04-17 06:13,71.25,766.72,792.51,214,-147.11,-162.31,-31,1
1681704848,2023-04-17 06:14,71.34,766.73,792.51,214,-147.11,-162.31,-32,1
1681704909,2023-04-17 06:15,71.40,766.70,792.49,214,-147.11,-162.31,-32,1
1681704970,2023-04-17 06:16,71.39,766.68,792.46,214,-147.11,-162.31,-32,1
1681705031,2023-04-17 06:17,71.41,766.72,792.50,214,-147.11,-162.31,-32,1
1681705092,2023-04-17 06:18,71.59,766.71,792.49,214,-147.11,-162.30,-33,1
1681705153,2023-04-17 06:19,71.43,766.62,792.40,214,-147.11,-162.31,-31,1
1681705214,2023-04-17 06:20,71.32,766.60,792.38,214,-147.11,-162.31,-32,1
1681705275,2023-04-17 06:21,71.24,766.61,792.40,214,-147.11,-162.31,-30,1
1681705336,2023-04-17 06:22,71.14,766.65,792.44,214,-147.11,-162.31,-31,1
1681705397,2023-04-17 06:23,71.14,766.65,792.43,214,-147.11,-162.31,-31,1
1681705458,2023-04-17 06:24,71.11,766.67,792.45,214,-147.11,-162.31,-31,1
1681705519,2023-04-17 06:25,71.05,766.65,792.43,214,-147.11,-162.31,-34,1
1681705581,2023-04-17 06:26,70.79,766.58,792.36,214,-147.11,-162.32,-30,1
1681705642,2023-04-17 06:27,70.82,766.64,792.42,214,-147.11,-162.32,-32,1
1681705703,2023-04-17 06:28,70.78,766.68,792.47,214,-147.11,-162.32,-31,1
1681705764,2023-04-17 06:29,71.12,766.70,792.49,214,-147.11,-162.31,-31,1
1681705825,2023-04-17 06:30,71.16,766.67,792.45,214,-147.11,-162.31,-32,1
1681705948,2023-04-17 06:32,71.07,766.65,792.44,214,-147.11,-162.31,-32,1
1681706009,2023-04-17 06:33,71.11,766.67,792.45,214,-147.11,-162.31,-31,1
1681706069,2023-04-17 06:34,71.16,766.64,792.42,214,-147.11,-162.31,-33,1
1681706130,2023-04-17 06:35,71.09,766.60,792.38,214,-147.11,-162.31,-31,1
1681706191,2023-04-17 06:36,70.82,766.66,792.44,214,-147.11,-162.32,-32,1
1681706252,2023-04-17 06:37,71.15,766.66,792.44,214,-147.11,-162.31,-32,1
1681706373,2023-04-17 06:39,71.13,766.65,792.43,214,-147.11,-162.31,-32,1
1681706434,2023-04-17 06:40,71.02,766.64,792.42,214,-147.11,-162.31,-31,1
1681706555,2023-04-17 06:42,70.98,766.61,792.40,214,-147.11,-162.32,-31,1
1681706676,2023-04-17 06:44,70.96,766.59,792.37,214,-147.11,-162.32,-31,1
1681706738,2023-04-17 06:45,70.98,766.54,792.32,214,-147.11,-162.32,-33,1
1681706799,2023-04-17 06:46,71.00,766.52,792.31,214,-147.11,-162.31,-30,1
1681706860,2023-04-17 06:47,70.34,766.40,792.18,214,-147.11,-162.33,-34,1
1681706921,2023-04-17 06:48,70.56,766.41,792.19,214,-147.11,-162.32,-31,1
1681706982,2023-04-17 06:49,70.53,766.50,792.29,214,-147.11,-162.32,-31,1
1681707042,2023-04-17 06:50,70.96,766.60,792.39,214,-147.11,-162.32,-30,1
1681707103,2023-04-17 06:51,71.22,766.58,792.36,214,-147.11,-162.31,-31,1
1681707164,2023-04-17 06:52,71.34,766.61,792.39,214,-147.11,-162.31,-34,1
1681707225,2023-04-17 06:53,71.45,766.62,792.40,214,-147.11,-162.31,-31,1
1681707286,2023-04-17 06:54,71.65,766.60,792.39,214,-147.11,-162.30,-32,1
1681707347,2023-04-17 06:55,71.82,766.60,792.38,214,-147.11,-162.30,-32,1
1681707409,2023-04-17 06:56,71.79,766.56,792.34,214,-147.11,-162.30,-32,1
1681707470,2023-04-17 06:57,71.86,766.60,792.38,214,-147.11,-162.30,-31,1
1681707531,2023-04-17 06:58,72.00,766.61,792.40,214,-147.11,-162.29,-32,1
1681707592,2023-04-17 06:59,72.73,766.78,792.56,214,-147.11,-162.28,-32,1
1681707653,2023-04-17 07:00,73.12,766.72,792.50,214,-147.11,-162.27,-32,1
1681707714,2023-04-17 07:01,73.69,766.83,792.61,214,-147.11,-162.26,-32,1
1681707775,2023-04-17 07:02,74.34,766.82,792.60,214,-147.11,-162.25,-31,1
1681707836,2023-04-17 07:03,74.76,766.87,792.65,214,-147.11,-162.24,-30,1
1681707898,2023-04-17 07:04,75.63,766.86,792.64,214,-147.11,-162.22,-31,1
1681707959,2023-04-17 07:05,78.72,767.01,792.80,214,-147.11,-162.16,-32,1
1681708020,2023-04-17 07:07,81.48,767.05,792.84,214,-147.11,-162.11,-29,1
1681708081,2023-04-17 07:08,81.86,766.89,792.67,214,-147.11,-162.10,-34,1
1681708143,2023-04-17 07:09,81.73,766.82,792.61,214,-147.11,-162.10,-32,1
1681708204,2023-04-17 07:10,81.51,766.79,792.57,214,-147.11,-162.11,-34,1
1681708265,2023-04-17 07:11,81.59,766.81,792.59,214,-147.11,-162.11,-32,1
1681708387,2023-04-17 07:13,82.04,766.88,792.66,214,-147.11,-162.10,-31,1
1681708448,2023-04-17 07:14,82.25,766.95,792.73,214,-147.11,-162.09,-32,1
1681708509,2023-04-17 07:15,82.75,766.85,792.63,214,-147.11,-162.09,-32,1
1681708570,2023-04-17 07:16,82.17,766.68,792.46,214,-147.11,-162.10,-30,1
1681708631,2023-04-17 07:17,82.00,766.64,792.42,214,-147.11,-162.10,-31,1
1681708692,2023-04-17 07:18,81.77,766.60,792.38,214,-147.11,-162.10,-31,1
1681708753,2023-04-17 07:19,81.62,766.50,792.28,214,-147.11,-162.11,-32,1
1681708814,2023-04-17 07:20,81.40,766.47,792.26,214,-147.11,-162.11,-31,1
1681708875,2023-04-17 07:21,81.17,766.46,792.24,214,-147.11,-162.11,-31,1
1681708935,2023-04-17 07:22,81.08,766.42,792.20,214,-147.11,-162.12,-32,1
1681708997,2023-04-17 07:23,80.99,766.36,792.14,214,-147.11,-162.12,-32,1
1681709058,2023-04-17 07:24,80.82,766.33,792.12,214,-147.11,-162.12,-31,1
1681709119,2023-04-17 07:25,80.89,766.45,792.24,214,-147.11,-162.12,-32,1
1681709180,2023-04-17 07:26,80.60,766.35,792.13,214,-147.11,-162.13,-32,1
1681709241,2023-04-17 07:27,80.40,766.33,792.12,214,-147.11,-162.13,-31,1
1681709302,2023-04-17 07:28,80.45,766.42,792.21,214,-147.11,-162.13,-32,1
1681709363,2023-04-17 07:29,80.42,766.45,792.23,214,-147.11,-162.13,-32,1
1681709425,2023-04-17 07:30,80.59,766.41,792.19,214,-147.11,-162.13,-31,1
1681709486,2023-04-17 07:31,79.81,766.30,792.09,214,-147.11,-162.14,-32,1
1681709547,2023-04-17 07:32,79.93,766.26,792.05,214,-147.11,-162.14,-32,1
1681709608,2023-04-17 07:33,79.82,766.25,792.03,214,-147.11,-162.14,-32,1
1681709669,2023-04-17 07:34,79.53,766.28,792.07,214,-147.11,-162.15,-32,1
1681709730,2023-04-17 07:35,79.99,766.47,792.26,214,-147.11,-162.14,-31,1
1681709791,2023-04-17 07:36,80.20,766.32,792.10,214,-147.11,-162.13,-31,1
1681709914,2023-04-17 07:38,78.72,766.08,791.87,214,-147.11,-162.16,-33,1
1681710035,2023-04-17 07:40,77.46,765.99,791.77,214,-147.11,-162.18,-30,1
1681710095,2023-04-17 07:41,77.53,766.02,791.80,214,-147.11,-162.18,-34,1
1681710156,2023-04-17 07:42,77.75,766.05,791.83,214,-147.11,-162.18,-34,1
1681710217,2023-04-17 07:43,73.56,765.59,791.38,214,-147.11,-162.26,-31,1
1681710278,2023-04-17 07:44,71.75,765.51,791.29,214,-147.11,-162.30,-31,1
1681710339,2023-04-17 07:45,70.26,765.52,791.30,214,-147.11,-162.33,-32,1
1681710461,2023-04-17 07:47,71.45,765.67,791.45,214,-147.11,-162.31,-31,1
1681710522,2023-04-17 07:48,71.58,765.71,791.50,214,-147.11,-162.30,-31,1
1681710583,2023-04-17 07:49,72.92,765.88,791.66,214,-147.11,-162.27,-31,1
1681710644,2023-04-17 07:50,73.38,765.87,791.65,214,-147.11,-162.27,-32,1
1681710706,2023-04-17 07:51,73.56,765.90,791.68,214,-147.11,-162.26,-36,1
1681710767,2023-04-17 07:52,73.60,765.91,791.69,214,-147.11,-162.26,-31,1
1681710828,2023-04-17 07:53,73.12,765.85,791.63,214,-147.11,-162.27,-32,1
1681710889,2023-04-17 07:54,73.31,765.87,791.65,214,-147.11,-162.27,-33,1
1681710951,2023-04-17 07:55,73.33,765.87,791.65,214,-147.11,-162.27,-32,1
1681711012,2023-04-17 07:56,73.56,765.87,791.66,214,-147.11,-162.26,-34,1
1681711073,2023-04-17 07:57,73.23,765.84,791.62,214,-147.11,-162.27,-32,1
1681711134,2023-04-17 07:58,72.90,765.79,791.57,214,-147.11,-162.28,-33,1
1681711195,2023-04-17 07:59,72.79,765.86,791.65,214,-147.11,-162.28,-32,1
1681711318,2023-04-17 08:01,73.34,765.95,791.73,214,-147.11,-162.27,-32,1
1681711379,2023-04-17 08:02,73.45,765.94,791.72,214,-147.11,-162.26,-32,1
1681711440,2023-04-17 08:04,73.62,765.94,791.72,214,-147.11,-162.26,-33,1
1681711501,2023-04-17 08:05,73.69,765.93,791.71,214,-147.11,-162.26,-31,1
1681711562,2023-04-17 08:06,73.93,765.90,791.69,214,-147.11,-162.25,-31,1
1681711623,2023-04-17 08:07,74.02,765.91,791.69,214,-147.11,-162.25,-31,1
1681711684,2023-04-17 08:08,74.21,765.91,791.69,214,-147.11,-162.25,-33,1
1681711745,2023-04-17 08:09,74.35,765.88,791.66,214,-147.11,-162.25,-31,1
1681711806,2023-04-17 08:10,74.26,765.89,791.68,214,-147.11,-162.25,-32,1
1681711868,2023-04-17 08:11,74.12,765.85,791.64,214,-147.11,-162.25,-32,1
1681711929,2023-04-17 08:12,73.68,765.80,791.59,214,-147.11,-162.26,-33,1
1681711990,2023-04-17 08:13,73.47,765.74,791.52,214,-147.11,-162.26,-32,1
1681712051,2023-04-17 08:14,72.90,765.71,791.49,214,-147.11,-162.28,-33,1
1681712113,2023-04-17 08:15,72.59,765.69,791.47,214,-147.11,-162.28,-32,1
1681712174,2023-04-17 08:16,71.91,765.58,791.36,214,-147.11,-162.30,-30,1
1681712236,2023-04-17 08:17,71.77,765.58,791.37,214,-147.11,-162.30,-31,1
1681712297,2023-04-17 08:18,71.25,765.58,791.37,214,-147.11,-162.31,-31,1
1681712358,2023-04-17 08:19,71.23,765.56,791.35,214,-147.11,-162.31,-32,1
1681712481,2023-04-17 08:21,70.93,765.53,791.31,214,-147.11,-162.32,-32,1
1681712542,2023-04-17 08:22,70.50,765.55,791.33,214,-147.11,-162.32,-32,1
1681712604,2023-04-17 08:23,70.44,765.53,791.31,214,-147.11,-162.33,-32,1
1681712665,2023-04-17 08:24,70.19,765.55,791.33,214,-147.11,-162.33,-33,1
1681712726,2023-04-17 08:25,70.23,765.52,791.30,214,-147.11,-162.33,-31,1
1681712850,2023-04-17 08:27,70.35,765.58,791.36,214,-147.11,-162.33,-31,1
1681712912,2023-04-17 08:28,70.21,765.60,791.38,214,-147.11,-162.33,-32,1
1681712973,2023-04-17 08:29,70.65,765.86,791.64,214,-147.11,-162.32,-31,1
1681713034,2023-04-17 08:30,71.19,765.77,791.55,214,-147.11,-162.31,-32,1
1681713156,2023-04-17 08:32,71.30,765.91,791.69,214,-147.11,-162.31,-32,1
1681713217,2023-04-17 08:33,71.79,765.83,791.62,214,-147.11,-162.30,-33,1
1681713278,2023-04-17 08:34,71.72,765.79,791.57,214,-147.11,-162.30,-32,1
1681713339,2023-04-17 08:35,71.39,765.81,791.59,214,-147.11,-162.31,-31,1
1681713400,2023-04-17 08:36,71.46,765.83,791.61,214,-147.11,-162.30,-32,1
1681713461,2023-04-17 08:37,71.79,765.93,791.71,214,-147.11,-162.30,-32,1
1681713522,2023-04-17 08:38,72.01,765.83,791.61,214,-147.11,-162.29,-33,1
1681713583,2023-04-17 08:39,72.36,766.06,791.84,214,-147.11,-162.29,-33,1
1681713644,2023-04-17 08:40,73.06,765.98,791.77,214,-147.11,-162.27,-32,1
1681713704,2023-04-17 08:41,73.03,765.90,791.68,214,-147.11,-162.27,-31,1
1681713766,2023-04-17 08:42,72.79,765.83,791.62,214,-147.11,-162.28,-32,1
1681713827,2023-04-17 08:43,72.00,765.62,791.40,214,-147.11,-162.29,-32,1
1681713888,2023-04-17 08:44,71.78,765.56,791.34,214,-147.11,-162.30,-31,1
1681713949,2023-04-17 08:45,71.34,765.62,791.40,214,-147.11,-162.31,-31,1
1681714010,2023-04-17 08:46,71.46,765.56,791.34,214,-147.11,-162.31,-32,1
1681714071,2023-04-17 08:47,71.28,765.56,791.34,214,-147.11,-162.31,-31,1
1681714134,2023-04-17 08:48,71.25,765.53,791.31,214,-147.11,-162.31,-33,1
1681714195,2023-04-17 08:49,71.00,765.56,791.34,214,-147.11,-162.31,-34,1
1681714256,2023-04-17 08:50,70.80,765.51,791.29,214,-147.11,-162.32,-32,1
1681714318,2023-04-17 08:51,70.70,765.45,791.24,214,-147.11,-162.32,-32,1
1681714379,2023-04-17 08:52,70.34,765.45,791.23,214,-147.11,-162.33,-33,1
1681714440,2023-04-17 08:54,70.21,765.39,791.17,214,-147.11,-162.33,-32,1
1681714501,2023-04-17 08:55,70.02,765.39,791.17,214,-147.11,-162.34,-32,1
1681714563,2023-04-17 08:56,70.00,765.35,791.13,214,-147.11,-162.34,-31,1
1681714624,2023-04-17 08:57,69.88,765.33,791.11,214,-147.11,-162.34,-33,1
1681714686,2023-04-17 08:58,69.67,765.41,791.20,214,-147.11,-162.34,-33,1
1681714747,2023-04-17 08:59,70.08,765.50,791.28,214,-147.11,-162.33,-32,1
1681714808,2023-04-17 09:00,70.03,765.42,791.21,214,-147.11,-162.34,-32,1
1681714869,2023-04-17 09:01,70.11,765.41,791.19,214,-147.11,-162.33,-32,1
1681714930,2023-04-17 09:02,70.00,765.38,791.16,214,-147.11,-162.34,-32,1
1681714991,2023-04-17 09:03,70.03,765.34,791.13,214,-147.11,-162.34,-34,1
1681715052,2023-04-17 09:04,70.05,765.33,791.11,214,-147.11,-162.33,-33,1
1681715113,2023-04-17 09:05,70.41,765.52,791.30,214,-147.11,-162.33,-32,1
1681715174,2023-04-17 09:06,70.72,765.54,791.32,214,-147.11,-162.32,-34,1
1681715235,2023-04-17 09:07,70.67,765.46,791.24,214,-147.11,-162.32,-31,1
1681715296,2023-04-17 09:08,70.70,765.40,791.18,214,-147.11,-162.32,-32,1
1681715357,2023-04-17 09:09,70.78,765.37,791.15,214,-147.11,-162.32,-31,1
1681715418,2023-04-17 09:10,70.57,765.32,791.11,214,-147.11,-162.32,-32,1
1681715480,2023-04-17 09:11,70.65,765.28,791.06,214,-147.11,-162.32,-33,1
1681715541,2023-04-17 09:12,70.44,765.24,791.02,214,-147.11,-162.33,-32,1
1681715602,2023-04-17 09:13,70.54,765.16,790.95,214,-147.11,-162.32,-31,1
1681715663,2023-04-17 09:14,69.94,765.11,790.89,214,-147.11,-162.34,-32,1
1681715724,2023-04-17 09:15,69.80,765.01,790.80,214,-147.11,-162.34,-33,1
1681715785,2023-04-17 09:16,69.39,764.96,790.74,214,-147.11,-162.35,-34,1
1681715846,2023-04-17 09:17,69.14,764.94,790.72,214,-147.11,-162.35,-33,1
1681715908,2023-04-17 09:18,68.83,765.00,790.78,214,-147.11,-162.36,-33,1
1681715969,2023-04-17 09:19,68.87,765.03,790.81,214,-147.11,-162.36,-31,1
1681716030,2023-04-17 09:20,69.05,764.97,790.75,214,-147.11,-162.36,-31,1
1681716092,2023-04-17 09:21,69.27,765.03,790.81,214,-147.11,-162.35,-32,1
1681716153,2023-04-17 09:22,69.34,764.93,790.72,214,-147.11,-162.35,-32,1
1681716214,2023-04-17 09:23,69.37,764.91,790.69,214,-147.11,-162.35,-32,1
1681716275,2023-04-17 09:24,69.35,764.87,790.65,214,-147.11,-162.35,-32,1
1681716335,2023-04-17 09:25,69.31,764.81,790.59,214,-147.11,-162.35,-32,1
1681716396,2023-04-17 09:26,69.11,764.76,790.54,214,-147.11,-162.35,-31,1
1681716457,2023-04-17 09:27,68.80,764.74,790.52,214,-147.11,-162.36,-32,1
1681716519,2023-04-17 09:28,68.57,764.68,790.46,214,-147.11,-162.37,-31,1
1681716580,2023-04-17 09:29,68.14,764.69,790.48,214,-147.11,-162.38,-31,1
1681716641,2023-04-17 09:30,68.33,764.75,790.54,214,-147.11,-162.37,-32,1
1681716702,2023-04-17 09:31,68.33,764.73,790.51,214,-147.11,-162.37,-33,1
1681716763,2023-04-17 09:32,68.39,764.72,790.50,214,-147.11,-162.37,-31,1
1681716824,2023-04-17 09:33,68.36,764.65,790.43,214,-147.11,-162.37,-33,1
1681716885,2023-04-17 09:34,68.37,764.65,790.43,214,-147.11,-162.37,-31,1
1681716945,2023-04-17 09:35,68.25,764.58,790.36,214,-147.11,-162.37,-31,1
1681717006,2023-04-17 09:36,68.19,764.51,790.29,214,-147.11,-162.37,-33,1
1681717067,2023-04-17 09:37,68.00,764.50,790.28,214,-147.11,-162.38,-31,1
1681717129,2023-04-17 09:38,67.88,764.47,790.26,214,-147.11,-162.38,-31,1
1681717190,2023-04-17 09:39,67.83,764.43,790.22,214,-147.11,-162.38,-36,1
1681717251,2023-04-17 09:40,67.60,764.43,790.21,214,-147.11,-162.39,-32,1
1681717312,2023-04-17 09:41,67.85,764.56,790.34,214,-147.11,-162.38,-33,1
1681717373,2023-04-17 09:42,67.87,764.57,790.35,214,-147.11,-162.38,-32,1
1681717434,2023-04-17 09:43,68.21,764.63,790.42,214,-147.11,-162.37,-34,1
1681717495,2023-04-17 09:44,68.37,764.57,790.35,214,-147.11,-162.37,-32,1
1681717556,2023-04-17 09:45,68.70,764.58,790.37,214,-147.11,-162.36,-32,1
1681717618,2023-04-17 09:46,68.88,764.51,790.29,214,-147.11,-162.36,-31,1
1681717679,2023-04-17 09:47,68.80,764.47,790.25,214,-147.11,-162.36,-35,1
1681717801,2023-04-17 09:50,68.76,764.41,790.19,214,-147.11,-162.36,-32,1
1681717863,2023-04-17 09:51,68.58,764.42,790.20,214,-147.11,-162.37,-31,1
1681717924,2023-04-17 09:52,68.48,764.30,790.08,214,-147.11,-162.37,-32,1
1681717985,2023-04-17 09:53,68.17,764.48,790.26,214,-147.11,-162.38,-32,1
1681718046,2023-04-17 09:54,68.44,764.53,790.31,214,-147.11,-162.37,-33,1
1681718107,2023-04-17 09:55,68.62,764.68,790.46,214,-147.11,-162.37,-32,1
1681718168,2023-04-17 09:56,68.87,764.52,790.30,214,-147.11,-162.36,-32,1
1681718230,2023-04-17 09:57,68.65,764.40,790.19,214,-147.11,-162.36,-31,1
1681718291,2023-04-17 09:58,68.41,764.29,790.08,214,-147.11,-162.37,-33,1
1681718352,2023-04-17 09:59,67.89,764.26,790.05,214,-147.11,-162.38,-33,1
1681718413,2023-04-17 10:00,67.73,764.16,789.94,214,-147.11,-162.38,-32,1
1681718474,2023-04-17 10:01,67.27,764.15,789.93,214,-147.11,-162.39,-33,1
1681718535,2023-04-17 10:02,67.02,764.06,789.84,214,-147.11,-162.40,-31,1
1681718596,2023-04-17 10:03,66.79,763.99,789.77,214,-147.11,-162.41,-31,1
1681718658,2023-04-17 10:04,66.44,763.97,789.75,214,-147.11,-162.41,-31,1
1681718719,2023-04-17 10:05,66.19,763.91,789.70,214,-147.11,-162.42,-31,1
1681718780,2023-04-17 10:06,66.05,763.98,789.76,214,-147.11,-162.42,-32,1
1681718841,2023-04-17 10:07,66.25,763.97,789.76,214,-147.11,-162.42,-31,1
1681718902,2023-04-17 10:08,66.21,763.95,789.73,214,-147.11,-162.42,-33,1
1681718963,2023-04-17 10:09,66.05,763.93,789.71,214,-147.11,-162.42,-33,1
1681719024,2023-04-17 10:10,65.81,763.93,789.71,214,-147.11,-162.43,-32,1
1681719085,2023-04-17 10:11,66.01,764.12,789.91,214,-147.11,-162.42,-33,1
1681719147,2023-04-17 10:12,66.35,764.18,789.96,214,-147.11,-162.42,-31,1
1681719208,2023-04-17 10:13,66.88,764.21,789.99,214,-147.11,-162.40,-32,1
1681719268,2023-04-17 10:14,66.99,764.13,789.91,214,-147.11,-162.40,-32,1
1681719329,2023-04-17 10:15,66.87,764.10,789.89,214,-147.11,-162.40,-34,1
1681719390,2023-04-17 10:16,66.89,764.08,789.86,214,-147.11,-162.40,-32,1
1681719451,2023-04-17 10:17,66.94,764.06,789.84,214,-147.11,-162.40,-32,1
1681719511,2023-04-17 10:18,66.65,764.01,789.80,214,-147.11,-162.41,-33,1
1681719572,2023-04-17 10:19,66.57,764.01,789.80,214,-147.11,-162.41,-31,1
1681719633,2023-04-17 10:20,66.53,764.02,789.80,214,-147.11,-162.41,-31,1
1681719694,2023-04-17 10:21,66.51,763.93,789.71,214,-147.11,-162.41,-31,1
1681719754,2023-04-17 10:22,66.32,763.89,789.67,214,-147.11,-162.42,-31,1
1681719815,2023-04-17 10:23,66.24,763.87,789.66,214,-147.11,-162.42,-33,1
1681719875,2023-04-17 10:24,66.53,763.95,789.73,214,-147.11,-162.41,-31,1
1681719936,2023-04-17 10:25,66.63,763.99,789.77,214,-147.11,-162.41,-32,1
1681719996,2023-04-17 10:26,67.10,764.11,789.89,214,-147.11,-162.40,-31,1
1681720058,2023-04-17 10:27,67.32,764.17,789.96,214,-147.11,-162.39,-31,1
1681720119,2023-04-17 10:28,66.99,764.06,789.84,214,-147.11,-162.40,-31,1
1681720180,2023-04-17 10:29,66.98,764.03,789.82,214,-147.11,-162.40,-34,1
1681720241,2023-04-17 10:30,66.98,764.05,789.84,214,-147.11,-162.40,-33,1
1681720302,2023-04-17 10:31,67.39,764.11,789.90,214,-147.11,-162.39,-32,1
1681720363,2023-04-17 10:32,67.75,764.05,789.83,214,-147.11,-162.38,-34,1
1681720424,2023-04-17 10:33,67.88,764.07,789.85,214,-147.11,-162.38,-32,1
1681720485,2023-04-17 10:34,68.10,764.09,789.87,214,-147.11,-162.38,-31,1
1681720545,2023-04-17 10:35,68.50,764.12,789.90,214,-147.11,-162.37,-31,1
1681720606,2023-04-17 10:36,68.62,764.01,789.80,214,-147.11,-162.37,-32,1
1681720667,2023-04-17 10:37,68.43,763.98,789.76,214,-147.11,-162.37,-31,1
1681720729,2023-04-17 10:38,68.82,764.00,789.78,214,-147.11,-162.36,-31,1
1681720790,2023-04-17 10:39,69.33,764.01,789.80,214,-147.11,-162.35,-32,1
1681720851,2023-04-17 10:40,69.78,764.03,789.81,214,-147.11,-162.34,-32,1
1681720912,2023-04-17 10:41,70.06,764.02,789.80,214,-147.11,-162.33,-31,1
1681721096,2023-04-17 10:44,70.59,764.01,789.79,214,-147.11,-162.32,-32,1
1681721157,2023-04-17 10:45,70.84,764.00,789.79,214,-147.11,-162.32,-32,1
1681721218,2023-04-17 10:46,71.03,764.03,789.81,214,-147.11,-162.31,-31,1
1681721279,2023-04-17 10:47,71.30,764.08,789.86,214,-147.11,-162.31,-32,1
1681721402,2023-04-17 10:50,71.61,764.16,789.95,214,-147.11,-162.30,-32,1
1681721463,2023-04-17 10:51,72.82,764.31,790.09,214,-147.11,-162.28,-31,1
1681721524,2023-04-17 10:52,73.38,764.28,790.07,214,-147.11,-162.27,-32,1
1681721585,2023-04-17 10:53,74.51,764.51,790.30,214,-147.11,-162.24,-32,1
1681721646,2023-04-17 10:54,76.54,764.62,790.40,214,-147.11,-162.20,-32,1
1681721707,2023-04-17 10:55,79.47,764.56,790.34,214,-147.11,-162.15,-32,1
1681721768,2023-04-17 10:56,79.72,764.51,790.29,214,-147.11,-162.14,-31,1
1681721830,2023-04-17 10:57,79.63,764.42,790.21,214,-147.11,-162.14,-32,1
1681721891,2023-04-17 10:58,80.01,764.47,790.25,214,-147.11,-162.14,-31,1
1681721952,2023-04-17 10:59,78.70,764.37,790.15,214,-147.11,-162.16,-33,1
1681722013,2023-04-17 11:00,79.71,764.41,790.20,214,-147.11,-162.14,-31,1
1681722074,2023-04-17 11:01,80.27,764.46,790.25,214,-147.11,-162.13,-31,1
1681722135,2023-04-17 11:02,82.73,764.56,790.34,214,-147.11,-162.09,-32,1
1681722195,2023-04-17 11:03,83.38,764.71,790.50,214,-147.11,-162.07,-33,1
1681722256,2023-04-17 11:04,84.43,764.63,790.41,214,-147.11,-162.06,-32,1
1681722317,2023-04-17 11:05,84.44,764.61,790.39,214,-147.11,-162.06,-32,1
1681722378,2023-04-17 11:06,84.23,764.59,790.38,214,-147.11,-162.06,-32,1
1681722439,2023-04-17 11:07,83.83,764.56,790.35,214,-147.11,-162.07,-32,1
1681722500,2023-04-17 11:08,83.87,764.55,790.34,214,-147.11,-162.07,-31,1
1681722561,2023-04-17 11:09,83.74,764.55,790.33,214,-147.11,-162.07,-31,1
1681722622,2023-04-17 11:10,83.72,764.52,790.30,214,-147.11,-162.07,-32,1
1681722684,2023-04-17 11:11,83.45,764.45,790.23,214,-147.11,-162.07,-32,1
1681722745,2023-04-17 11:12,82.58,764.41,790.19,214,-147.11,-162.09,-32,1
1681722806,2023-04-17 11:13,82.88,764.46,790.24,214,-147.11,-162.08,-29,1
1681722867,2023-04-17 11:14,83.22,764.51,790.29,214,-147.11,-162.08,-32,1
1681722928,2023-04-17 11:15,83.45,764.49,790.28,214,-147.11,-162.07,-31,1
1681722989,2023-04-17 11:16,83.63,764.48,790.26,214,-147.11,-162.07,-31,1
1681723050,2023-04-17 11:17,83.74,764.48,790.26,214,-147.11,-162.07,-33,1
1681723111,2023-04-17 11:18,83.61,764.46,790.24,214,-147.11,-162.07,-32,1
1681723173,2023-04-17 11:19,83.55,764.51,790.29,214,-147.11,-162.07,-30,1
1681723234,2023-04-17 11:20,83.24,764.42,790.20,214,-147.11,-162.08,-33,1
1681723295,2023-04-17 11:21,83.29,764.46,790.24,214,-147.11,-162.08,-29,1
1681723356,2023-04-17 11:22,83.32,764.46,790.24,214,-147.11,-162.08,-31,1
1681723417,2023-04-17 11:23,83.32,764.52,790.31,214,-147.11,-162.08,-34,1
1681723478,2023-04-17 11:24,83.61,764.53,790.31,214,-147.11,-162.07,-32,1
1681723539,2023-04-17 11:25,83.68,764.50,790.29,214,-147.11,-162.07,-31,1
1681723600,2023-04-17 11:26,84.03,764.57,790.35,214,-147.11,-162.06,-32,1
1681723662,2023-04-17 11:27,84.79,764.59,790.37,214,-147.11,-162.05,-31,1
1681723723,2023-04-17 11:28,85.10,764.58,790.36,214,-147.11,-162.04,-33,1
1681723784,2023-04-17 11:29,85.20,764.53,790.31,214,-147.11,-162.04,-32,1
1681723845,2023-04-17 11:30,84.52,764.43,790.22,214,-147.11,-162.05,-31,1
1681723905,2023-04-17 11:31,84.50,764.43,790.21,214,-147.11,-162.05,-32,1
1681723966,2023-04-17 11:32,84.42,764.39,790.17,214,-147.11,-162.06,-33,1
1681724027,2023-04-17 11:33,83.99,764.52,790.31,214,-147.11,-162.06,-31,1
1681724088,2023-04-17 11:34,84.40,764.46,790.24,214,-147.11,-162.06,-32,1
1681724149,2023-04-17 11:35,82.66,764.26,790.05,214,-147.11,-162.09,-32,1
1681724210,2023-04-17 11:36,82.63,764.29,790.07,214,-147.11,-162.09,-32,1
1681724272,2023-04-17 11:37,81.86,764.29,790.07,214,-147.11,-162.10,-31,1
1681724332,2023-04-17 11:38,82.51,764.38,790.17,214,-147.11,-162.09,-31,1
1681724393,2023-04-17 11:39,82.85,764.40,790.19,214,-147.11,-162.08,-32,1
1681724453,2023-04-17 11:40,83.01,764.29,790.08,214,-147.11,-162.08,-32,1
1681724514,2023-04-17 11:41,83.38,764.29,790.07,214,-147.11,-162.07,-32,1
1681724575,2023-04-17 11:42,83.46,764.28,790.06,214,-147.11,-162.07,-33,1
1681724637,2023-04-17 11:43,82.79,764.28,790.07,214,-147.11,-162.08,-33,1
1681724698,2023-04-17 11:44,81.85,764.21,789.99,214,-147.11,-162.10,-32,1
1681724759,2023-04-17 11:45,82.07,764.20,789.98,214,-147.11,-162.10,-32,1
1681724820,2023-04-17 11:47,82.01,764.10,789.89,214,-147.11,-162.10,-32,1
1681724881,2023-04-17 11:48,82.40,764.25,790.03,214,-147.11,-162.09,-33,1
1681724942,2023-04-17 11:49,82.65,764.28,790.07,214,-147.11,-162.09,-32,1
1681725003,2023-04-17 11:50,82.65,764.15,789.93,214,-147.11,-162.09,-31,1
1681725125,2023-04-17 11:52,82.14,764.05,789.84,214,-147.11,-162.10,-32,1
1681725247,2023-04-17 11:54,81.76,763.97,789.75,214,-147.11,-162.10,-32,1
1681725309,2023-04-17 11:55,81.44,763.92,789.70,214,-147.11,-162.11,-32,1
1681725370,2023-04-17 11:56,81.12,763.89,789.68,214,-147.11,-162.12,-32,1
1681725431,2023-04-17 11:57,80.87,763.91,789.69,214,-147.11,-162.12,-32,1
1681725493,2023-04-17 11:58,80.30,763.86,789.64,214,-147.11,-162.13,-32,1
1681725554,2023-04-17 11:59,80.15,763.84,789.63,214,-147.11,-162.13,-33,1
1681725615,2023-04-17 12:00,80.02,763.81,789.60,214,-147.11,-162.14,-31,1
1681725736,2023-04-17 12:02,78.76,763.77,789.56,214,-147.11,-162.16,-32,1
1681725799,2023-04-17 12:03,75.05,763.96,789.74,214,-147.11,-162.23,-32,1
1681725861,2023-04-17 12:04,75.23,763.85,789.63,214,-147.11,-162.23,-34,1
1681725922,2023-04-17 12:05,74.66,763.83,789.61,214,-147.11,-162.24,-32,1
1681725983,2023-04-17 12:06,74.18,763.80,789.58,214,-147.11,-162.25,-32,1
1681726045,2023-04-17 12:07,73.92,763.78,789.56,214,-147.11,-162.25,-32,1
1681726106,2023-04-17 12:08,74.19,763.75,789.54,214,-147.11,-162.25,-33,1
1681726167,2023-04-17 12:09,74.90,763.94,789.72,214,-147.11,-162.23,-32,1
1681726228,2023-04-17 12:10,74.92,763.87,789.65,214,-147.11,-162.23,-33,1
1681726289,2023-04-17 12:11,74.78,763.80,789.58,214,-147.11,-162.24,-30,1
1681726350,2023-04-17 12:12,74.53,763.72,789.50,214,-147.11,-162.24,-32,1
1681726412,2023-04-17 12:13,73.83,763.65,789.43,214,-147.11,-162.26,-32,1
1681726474,2023-04-17 12:14,72.87,763.68,789.46,214,-147.11,-162.28,-31,1
1681726535,2023-04-17 12:15,72.31,763.65,789.44,214,-147.11,-162.29,-33,1
1681726596,2023-04-17 12:16,71.75,763.62,789.41,214,-147.11,-162.30,-32,1
1681726657,2023-04-17 12:17,71.42,763.64,789.43,214,-147.11,-162.31,-32,1
1681726718,2023-04-17 12:18,71.23,763.63,789.41,214,-147.11,-162.31,-33,1
1681726779,2023-04-17 12:19,71.06,763.62,789.40,214,-147.11,-162.31,-32,1
1681726840,2023-04-17 12:20,70.63,763.62,789.40,214,-147.11,-162.32,-31,1
1681726901,2023-04-17 12:21,70.71,763.87,789.65,214,-147.11,-162.32,-31,1
1681726963,2023-04-17 12:22,71.07,763.77,789.55,214,-147.11,-162.31,-33,1
1681727024,2023-04-17 12:23,70.75,763.76,789.54,214,-147.11,-162.32,-33,1
1681727085,2023-04-17 12:24,70.65,763.74,789.52,214,-147.11,-162.32,-32,1
1681727145,2023-04-17 12:25,70.47,763.66,789.45,214,-147.11,-162.33,-32,1
1681727206,2023-04-17 12:26,70.09,763.62,789.41,214,-147.11,-162.33,-32,1
1681727267,2023-04-17 12:27,69.71,763.61,789.39,214,-147.11,-162.34,-31,1
1681727328,2023-04-17 12:28,68.12,763.65,789.44,214,-147.11,-162.38,-31,1
1681727389,2023-04-17 12:29,69.14,764.03,789.82,214,-147.11,-162.35,-32,1
1681727449,2023-04-17 12:30,69.12,763.89,789.67,214,-147.11,-162.35,-31,1
1681727510,2023-04-17 12:31,68.98,763.85,789.63,214,-147.11,-162.36,-32,1
1681727632,2023-04-17 12:33,68.60,763.68,789.47,214,-147.11,-162.37,-32,1
1681727692,2023-04-17 12:34,68.33,763.65,789.43,214,-147.11,-162.37,-32,1
1681727752,2023-04-17 12:35,68.02,763.58,789.37,214,-147.11,-162.38,-32,1
1681727874,2023-04-17 12:37,67.64,763.55,789.33,214,-147.11,-162.39,-32,1
1681727935,2023-04-17 12:38,67.67,763.48,789.27,214,-147.11,-162.39,-33,1
1681727996,2023-04-17 12:39,66.64,763.37,789.15,214,-147.11,-162.41,-33,1
1681728057,2023-04-17 12:40,66.78,763.59,789.37,214,-147.11,-162.41,-34,1
1681728119,2023-04-17 12:41,66.76,763.55,789.33,214,-147.11,-162.41,-32,1
1681728180,2023-04-17 12:43,67.24,763.54,789.32,214,-147.11,-162.40,-32,1
1681728241,2023-04-17 12:44,66.41,763.09,788.87,214,-147.11,-162.41,-32,1
1681728302,2023-04-17 12:45,65.76,763.29,789.07,214,-147.11,-162.43,-32,1
1681728363,2023-04-17 12:46,66.30,763.36,789.15,214,-147.11,-162.42,-32,1
1681728425,2023-04-17 12:47,66.19,763.29,789.07,214,-147.11,-162.42,-34,1
1681728547,2023-04-17 12:49,65.93,763.50,789.29,214,-147.11,-162.42,-31,1
1681728609,2023-04-17 12:50,65.98,763.35,789.14,214,-147.11,-162.42,-32,1
1681728670,2023-04-17 12:51,66.52,763.43,789.21,214,-147.11,-162.41,-33,1
1681728731,2023-04-17 12:52,66.35,763.29,789.07,214,-147.11,-162.42,-33,1
1681728792,2023-04-17 12:53,65.38,763.16,788.94,214,-147.11,-162.44,-33,1
1681728853,2023-04-17 12:54,64.32,763.15,788.93,214,-147.11,-162.46,-32,1
1681728914,2023-04-17 12:55,63.68,763.06,788.85,214,-147.11,-162.48,-33,1
1681728976,2023-04-17 12:56,63.13,763.05,788.83,214,-147.11,-162.49,-32,1
1681729037,2023-04-17 12:57,63.74,763.35,789.14,214,-147.11,-162.48,-32,1
1681729097,2023-04-17 12:58,63.70,763.19,788.98,214,-147.11,-162.48,-33,1
1681729158,2023-04-17 12:59,63.68,763.05,788.84,214,-147.11,-162.48,-31,1
1681729219,2023-04-17 13:00,63.85,763.38,789.16,214,-147.11,-162.47,-33,1
1681729282,2023-04-17 13:01,64.30,763.33,789.12,214,-147.11,-162.46,-31,1
1681729343,2023-04-17 13:02,63.79,763.07,788.85,214,-147.11,-162.47,-32,1
1681729404,2023-04-17 13:03,63.66,763.16,788.94,214,-147.11,-162.48,-34,1
1681729465,2023-04-17 13:04,63.61,763.15,788.94,214,-147.11,-162.48,-32,1
1681729527,2023-04-17 13:05,64.23,763.21,789.00,214,-147.11,-162.46,-32,1
1681729588,2023-04-17 13:06,64.98,763.23,789.01,214,-147.11,-162.45,-30,1
1681729711,2023-04-17 13:08,65.37,763.23,789.02,214,-147.11,-162.44,-32,1
1681729772,2023-04-17 13:09,66.09,763.38,789.16,214,-147.11,-162.42,-31,1
1681729894,2023-04-17 13:11,66.08,763.28,789.06,214,-147.11,-162.42,-33,1
1681729955,2023-04-17 13:12,65.69,763.31,789.09,214,-147.11,-162.43,-32,1
1681730017,2023-04-17 13:13,65.68,763.23,789.02,214,-147.11,-162.43,-32,1
1681730078,2023-04-17 13:14,65.21,763.21,788.99,214,-147.11,-162.44,-31,1
1681730140,2023-04-17 13:15,64.93,763.12,788.91,214,-147.11,-162.45,-32,1
1681730201,2023-04-17 13:16,64.41,763.09,788.87,214,-147.11,-162.46,-32,1
1681730262,2023-04-17 13:17,63.88,763.06,788.84,214,-147.11,-162.47,-33,1
1681730323,2023-04-17 13:18,63.77,763.02,788.81,214,-147.11,-162.47,-32,1
1681730384,2023-04-17 13:19,63.64,763.05,788.83,214,-147.11,-162.48,-32,1
1681730445,2023-04-17 13:20,63.68,763.00,788.78,214,-147.11,-162.48,-31,1
1681730506,2023-04-17 13:21,63.96,763.05,788.83,214,-147.11,-162.47,-33,1
1681730567,2023-04-17 13:22,63.97,763.03,788.82,214,-147.11,-162.47,-33,1
1681730627,2023-04-17 13:23,63.74,763.04,788.82,214,-147.11,-162.48,-31,1
1681730688,2023-04-17 13:24,64.32,763.04,788.82,214,-147.11,-162.46,-32,1
1681730748,2023-04-17 13:25,64.94,763.06,788.85,214,-147.11,-162.45,-34,1
1681730809,2023-04-17 13:26,65.29,763.11,788.89,214,-147.11,-162.44,-32,1
1681730870,2023-04-17 13:27,66.10,763.24,789.02,214,-147.11,-162.42,-31,1
1681730930,2023-04-17 13:28,66.41,763.19,788.98,214,-147.11,-162.41,-32,1
1681730991,2023-04-17 13:29,66.03,763.12,788.90,214,-147.11,-162.42,-31,1
1681731051,2023-04-17 13:30,65.64,763.21,788.99,214,-147.11,-162.43,-32,1
1681731112,2023-04-17 13:31,65.48,763.13,788.91,214,-147.11,-162.43,-33,1
1681731172,2023-04-17 13:32,65.42,763.11,788.90,214,-147.11,-162.44,-32,1
1681731233,2023-04-17 13:33,65.62,763.11,788.89,214,-147.11,-162.43,-32,1
1681731293,2023-04-17 13:34,65.96,763.14,788.92,214,-147.11,-162.42,-32,1
1681731355,2023-04-17 13:35,66.89,763.26,789.04,214,-147.11,-162.40,-32,1
1681731416,2023-04-17 13:36,67.26,763.24,789.03,214,-147.11,-162.40,-33,1
1681731477,2023-04-17 13:37,67.32,763.28,789.07,214,-147.11,-162.39,-34,1
1681731538,2023-04-17 13:38,66.62,763.13,788.91,214,-147.11,-162.41,-31,1
1681731599,2023-04-17 13:39,66.77,763.16,788.94,214,-147.11,-162.41,-34,1
1681731660,2023-04-17 13:41,66.85,763.20,788.99,214,-147.11,-162.40,-32,1
1681731721,2023-04-17 13:42,67.13,763.16,788.94,214,-147.11,-162.40,-31,1
1681731783,2023-04-17 13:43,66.66,763.19,788.98,214,-147.11,-162.41,-33,1
1681731905,2023-04-17 13:45,69.57,763.76,789.54,214,-147.11,-162.34,-31,1
1681731966,2023-04-17 13:46,69.84,763.73,789.51,214,-147.11,-162.34,-32,1
1681732027,2023-04-17 13:47,69.41,763.63,789.41,214,-147.11,-162.35,-32,1
1681732091,2023-04-17 13:48,68.85,763.54,789.33,214,-147.11,-162.36,-33,1
1681732152,2023-04-17 13:49,68.23,763.42,789.21,214,-147.11,-162.37,-32,1
1681732213,2023-04-17 13:50,66.58,763.16,788.94,214,-147.11,-162.41,-32,1
1681732274,2023-04-17 13:51,66.50,763.21,789.00,214,-147.11,-162.41,-32,1
1681732336,2023-04-17 13:52,66.03,763.18,788.96,214,-147.11,-162.42,-33,1
1681732397,2023-04-17 13:53,66.14,763.21,789.00,214,-147.11,-162.42,-32,1
1681732458,2023-04-17 13:54,66.75,763.25,789.03,214,-147.11,-162.41,-31,1
1681732518,2023-04-17 13:55,67.28,763.28,789.07,214,-147.11,-162.39,-33,1
1681732580,2023-04-17 13:56,67.50,763.24,789.03,214,-147.11,-162.39,-31,1
1681732641,2023-04-17 13:57,67.48,763.25,789.03,214,-147.11,-162.39,-32,1
1681732702,2023-04-17 13:58,67.37,763.26,789.04,214,-147.11,-162.39,-32,1
1681732825,2023-04-17 14:00,66.70,763.18,788.96,214,-147.11,-162.41,-31,1
1681732886,2023-04-17 14:01,66.64,763.29,789.07,214,-147.11,-162.41,-31,1
1681732947,2023-04-17 14:02,67.33,763.47,789.25,214,-147.11,-162.39,-33,1
1681733008,2023-04-17 14:03,67.40,763.44,789.22,214,-147.11,-162.39,-34,1
1681733070,2023-04-17 14:04,67.13,763.36,789.14,214,-147.11,-162.40,-32,1
1681733131,2023-04-17 14:05,66.82,763.32,789.10,214,-147.11,-162.40,-31,1
1681733192,2023-04-17 14:06,66.69,763.28,789.06,214,-147.11,-162.41,-35,1
1681733253,2023-04-17 14:07,67.38,763.43,789.22,214,-147.11,-162.39,-33,1
1681733375,2023-04-17 14:09,67.35,763.34,789.12,214,-147.11,-162.39,-33,1
1681733436,2023-04-17 14:10,66.61,763.29,789.07,214,-147.11,-162.41,-31,1
1681733559,2023-04-17 14:12,65.50,763.24,789.02,214,-147.11,-162.43,-31,1
1681733620,2023-04-17 14:13,64.57,762.87,788.66,214,-147.11,-162.46,-32,1
1681733682,2023-04-17 14:14,64.15,762.82,788.60,214,-147.11,-162.47,-31,1
1681733744,2023-04-17 14:15,64.98,762.98,788.76,214,-147.11,-162.45,-34,1
1681733805,2023-04-17 14:16,64.50,762.81,788.59,214,-147.11,-162.46,-32,1
1681733866,2023-04-17 14:17,65.30,763.00,788.79,214,-147.11,-162.44,-33,1
1681733926,2023-04-17 14:18,66.02,763.20,788.99,214,-147.11,-162.42,-33,1
1681733987,2023-04-17 14:19,66.28,763.38,789.16,214,-147.11,-162.42,-31,1
1681734048,2023-04-17 14:20,67.19,763.64,789.42,214,-147.11,-162.40,-33,1
1681734109,2023-04-17 14:21,67.40,763.67,789.46,214,-147.11,-162.39,-31,1
1681734169,2023-04-17 14:22,66.05,763.31,789.10,214,-147.11,-162.42,-34,1
1681734230,2023-04-17 14:23,66.53,763.47,789.25,214,-147.11,-162.41,-32,1
1681734291,2023-04-17 14:24,66.65,763.42,789.21,214,-147.11,-162.41,-33,1
1681734352,2023-04-17 14:25,67.57,763.68,789.46,214,-147.11,-162.39,-33,1
1681734415,2023-04-17 14:26,67.25,763.61,789.39,214,-147.11,-162.40,-34,1
1681734476,2023-04-17 14:27,67.46,763.74,789.52,214,-147.11,-162.39,-31,1
1681734538,2023-04-17 14:28,67.31,763.68,789.47,214,-147.11,-162.39,-32,1
1681734599,2023-04-17 14:29,65.98,763.36,789.14,214,-147.11,-162.42,-34,1
1681734660,2023-04-17 14:31,66.67,763.60,789.38,214,-147.11,-162.41,-34,1
1681734722,2023-04-17 14:32,67.15,763.64,789.42,214,-147.11,-162.40,-32,1
1681734783,2023-04-17 14:33,67.67,763.72,789.50,214,-147.11,-162.39,-32,1
1681734844,2023-04-17 14:34,67.88,763.94,789.72,214,-147.11,-162.38,-31,1
1681734905,2023-04-17 14:35,67.75,763.78,789.57,214,-147.11,-162.38,-32,1
1681734966,2023-04-17 14:36,67.51,763.88,789.66,214,-147.11,-162.39,-34,1
1681735027,2023-04-17 14:37,68.15,763.91,789.69,214,-147.11,-162.38,-32,1
1681735088,2023-04-17 14:38,67.39,763.83,789.61,214,-147.11,-162.39,-35,1
1681735149,2023-04-17 14:39,67.06,763.75,789.53,214,-147.11,-162.40,-31,1
1681735210,2023-04-17 14:40,67.18,763.83,789.61,214,-147.11,-162.40,-33,1
1681735272,2023-04-17 14:41,67.92,764.09,789.87,214,-147.11,-162.38,-32,1
1681735333,2023-04-17 14:42,67.91,764.00,789.79,214,-147.11,-162.38,-31,1
1681735395,2023-04-17 14:43,67.05,763.76,789.54,214,-147.11,-162.40,-32,1
1681735456,2023-04-17 14:44,66.21,763.72,789.50,214,-147.11,-162.42,-31,1
1681735517,2023-04-17 14:45,66.20,763.70,789.49,214,-147.11,-162.42,-32,1
1681735578,2023-04-17 14:46,67.46,763.90,789.68,214,-147.11,-162.39,-32,1
1681735638,2023-04-17 14:47,67.80,763.90,789.68,214,-147.11,-162.38,-31,1
1681735699,2023-04-17 14:48,68.10,763.98,789.77,214,-147.11,-162.38,-32,1
1681735760,2023-04-17 14:49,68.83,764.08,789.87,214,-147.11,-162.36,-32,1
1681735821,2023-04-17 14:50,69.64,764.16,789.94,214,-147.11,-162.34,-32,1
1681735883,2023-04-17 14:51,69.80,764.29,790.08,214,-147.11,-162.34,-31,1
1681735944,2023-04-17 14:52,70.41,764.24,790.02,214,-147.11,-162.33,-32,1
1681736005,2023-04-17 14:53,69.98,764.09,789.87,214,-147.11,-162.34,-33,1
1681736067,2023-04-17 14:54,69.66,764.02,789.80,214,-147.11,-162.34,-33,1
1681736128,2023-04-17 14:55,71.20,764.28,790.06,214,-147.11,-162.31,-32,1
1681736189,2023-04-17 14:56,71.78,764.32,790.10,214,-147.11,-162.30,-33,1
1681736250,2023-04-17 14:57,72.40,764.45,790.23,214,-147.11,-162.29,-31,1
1681736311,2023-04-17 14:58,73.38,764.49,790.27,214,-147.11,-162.27,-32,1
1681736372,2023-04-17 14:59,73.83,764.41,790.19,214,-147.11,-162.26,-33,1
1681736433,2023-04-17 15:00,74.55,764.50,790.28,214,-147.11,-162.24,-32,1
1681736494,2023-04-17 15:01,75.21,764.40,790.18,214,-147.11,-162.23,-32,1
1681736555,2023-04-17 15:02,75.52,764.36,790.14,214,-147.11,-162.22,-32,1
1681736677,2023-04-17 15:04,74.44,764.20,789.98,214,-147.11,-162.24,-34,1
1681736739,2023-04-17 15:05,74.56,764.19,789.98,214,-147.11,-162.24,-32,1
1681736800,2023-04-17 15:06,74.05,764.23,790.01,214,-147.11,-162.25,-32,1
1681736861,2023-04-17 15:07,73.90,764.24,790.03,214,-147.11,-162.25,-33,1
1681736922,2023-04-17 15:08,73.82,764.27,790.05,214,-147.11,-162.26,-33,1
1681736983,2023-04-17 15:09,71.46,764.00,789.79,214,-147.11,-162.30,-32,1
1681737044,2023-04-17 15:10,71.23,764.15,789.93,214,-147.11,-162.31,-34,1
1681737106,2023-04-17 15:11,70.60,764.07,789.86,214,-147.11,-162.32,-32,1
1681737167,2023-04-17 15:12,71.82,764.29,790.07,214,-147.11,-162.30,-32,1
1681737228,2023-04-17 15:13,71.72,764.41,790.20,214,-147.11,-162.30,-33,1
1681737289,2023-04-17 15:14,69.55,763.84,789.63,214,-147.11,-162.35,-32,1
1681737349,2023-04-17 15:15,69.84,763.87,789.66,214,-147.11,-162.34,-33,1
1681737410,2023-04-17 15:16,70.37,764.02,789.80,214,-147.11,-162.33,-33,1
1681737470,2023-04-17 15:17,70.88,764.10,789.88,214,-147.11,-162.32,-31,1
1681737531,2023-04-17 15:18,72.30,764.35,790.14,214,-147.11,-162.29,-33,1
1681737592,2023-04-17 15:19,72.36,764.30,790.09,214,-147.11,-162.29,-31,1
1681737652,2023-04-17 15:20,71.73,764.24,790.02,214,-147.11,-162.30,-32,1
1681737712,2023-04-17 15:21,71.01,764.23,790.02,214,-147.11,-162.31,-31,1
1681737773,2023-04-17 15:22,71.27,764.27,790.06,214,-147.11,-162.31,-33,1
1681737835,2023-04-17 15:23,73.13,764.81,790.59,214,-147.11,-162.27,-31,1
1681737896,2023-04-17 15:24,73.93,764.67,790.46,214,-147.11,-162.25,-33,1
1681737957,2023-04-17 15:25,73.39,764.60,790.38,214,-147.11,-162.27,-34,1
1681738018,2023-04-17 15:26,73.90,764.65,790.44,214,-147.11,-162.25,-33,1
1681738080,2023-04-17 15:28,74.37,764.67,790.45,214,-147.11,-162.25,-34,1
1681738141,2023-04-17 15:29,75.05,764.68,790.46,214,-147.11,-162.23,-32,1
1681738202,2023-04-17 15:30,74.96,764.67,790.46,214,-147.11,-162.23,-32,1
1681738264,2023-04-17 15:31,74.53,764.78,790.57,214,-147.11,-162.24,-33,1
1681738325,2023-04-17 15:32,76.84,765.15,790.93,214,-147.11,-162.20,-31,1
1681738448,2023-04-17 15:34,75.46,764.55,790.33,214,-147.11,-162.22,-31,1
1681738510,2023-04-17 15:35,77.55,765.04,790.83,214,-147.11,-162.18,-32,1
1681738571,2023-04-17 15:36,77.08,764.87,790.65,214,-147.11,-162.19,-32,1
1681738632,2023-04-17 15:37,77.82,764.85,790.64,214,-147.11,-162.18,-34,1
1681738693,2023-04-17 15:38,79.99,764.96,790.74,214,-147.11,-162.14,-33,1
1681738754,2023-04-17 15:39,80.72,764.85,790.64,214,-147.11,-162.12,-32,1
1681738815,2023-04-17 15:40,78.16,764.61,790.40,214,-147.11,-162.17,-30,1
1681738940,2023-04-17 15:42,77.56,764.63,790.41,214,-147.11,-162.18,-33,1
1681739001,2023-04-17 15:43,75.68,764.58,790.36,214,-147.11,-162.22,-31,1
1681739062,2023-04-17 15:44,75.49,764.53,790.32,214,-147.11,-162.22,-33,1
1681739123,2023-04-17 15:45,74.77,764.40,790.19,214,-147.11,-162.24,-31,1
1681739184,2023-04-17 15:46,74.93,764.45,790.23,214,-147.11,-162.23,-32,1
1681739245,2023-04-17 15:47,74.94,764.46,790.25,214,-147.11,-162.23,-32,1
1681739306,2023-04-17 15:48,75.40,764.49,790.28,214,-147.11,-162.22,-31,1
1681739367,2023-04-17 15:49,74.89,764.43,790.21,214,-147.11,-162.23,-32,1
1681739429,2023-04-17 15:50,75.24,764.67,790.46,214,-147.11,-162.23,-33,1
1681739490,2023-04-17 15:51,74.31,764.48,790.26,214,-147.11,-162.25,-32,1
1681739551,2023-04-17 15:52,74.28,764.39,790.18,214,-147.11,-162.25,-32,1
1681739612,2023-04-17 15:53,75.93,764.60,790.39,214,-147.11,-162.21,-32,1
1681739673,2023-04-17 15:54,76.03,764.53,790.32,214,-147.11,-162.21,-31,1
1681739734,2023-04-17 15:55,74.45,764.27,790.05,214,-147.11,-162.24,-33,1
1681739795,2023-04-17 15:56,74.73,764.51,790.29,214,-147.11,-162.24,-32,1
1681739857,2023-04-17 15:57,76.76,764.78,790.57,214,-147.11,-162.20,-32,1
1681739918,2023-04-17 15:58,77.54,764.79,790.57,214,-147.11,-162.18,-33,1
1681739979,2023-04-17 15:59,75.00,764.43,790.21,214,-147.11,-162.23,-32,1
1681740040,2023-04-17 16:00,76.02,764.75,790.53,214,-147.11,-162.21,-33,1
1681740163,2023-04-17 16:02,76.36,764.68,790.47,214,-147.11,-162.21,-33,1
1681740224,2023-04-17 16:03,76.73,764.81,790.59,214,-147.11,-162.20,-32,1
1681740285,2023-04-17 16:04,76.33,764.81,790.60,214,-147.11,-162.21,-31,1
1681740346,2023-04-17 16:05,74.87,764.54,790.33,214,-147.11,-162.24,-33,1
1681740406,2023-04-17 16:06,75.52,764.69,790.47,214,-147.11,-162.22,-31,1
1681740467,2023-04-17 16:07,76.66,764.90,790.68,214,-147.11,-162.20,-31,1
1681740528,2023-04-17 16:08,76.51,764.84,790.62,214,-147.11,-162.20,-33,1
1681740588,2023-04-17 16:09,77.49,764.77,790.55,214,-147.11,-162.18,-33,1
1681740649,2023-04-17 16:10,77.30,764.74,790.52,214,-147.11,-162.19,-33,1
1681740710,2023-04-17 16:11,77.28,764.74,790.52,214,-147.11,-162.19,-31,1
1681740771,2023-04-17 16:12,76.87,764.69,790.48,214,-147.11,-162.20,-33,1
1681740831,2023-04-17 16:13,77.11,764.87,790.65,214,-147.11,-162.19,-29,1
1681740892,2023-04-17 16:14,77.37,764.75,790.54,214,-147.11,-162.19,-30,1
1681740952,2023-04-17 16:15,76.45,764.61,790.39,214,-147.11,-162.20,-30,1
1681741013,2023-04-17 16:16,77.52,764.84,790.62,214,-147.11,-162.18,-34,1
1681741073,2023-04-17 16:17,77.21,764.66,790.44,214,-147.11,-162.19,-33,1
1681741135,2023-04-17 16:18,77.55,764.75,790.53,214,-147.11,-162.18,-32,1
1681741196,2023-04-17 16:19,76.42,764.57,790.35,214,-147.11,-162.20,-33,1
1681741257,2023-04-17 16:20,76.97,764.75,790.53,214,-147.11,-162.19,-33,1
1681741318,2023-04-17 16:21,76.06,764.85,790.63,214,-147.11,-162.21,-32,1
1681741380,2023-04-17 16:23,75.39,764.73,790.51,214,-147.11,-162.22,-32,1
1681741502,2023-04-17 16:25,75.70,764.70,790.48,214,-147.11,-162.22,-34,1
1681741563,2023-04-17 16:26,75.53,764.78,790.56,214,-147.11,-162.22,-31,1
1681741625,2023-04-17 16:27,74.59,764.55,790.34,214,-147.11,-162.24,-33,1
1681741686,2023-04-17 16:28,75.13,764.63,790.41,214,-147.11,-162.23,-32,1
1681741747,2023-04-17 16:29,75.14,764.70,790.48,214,-147.11,-162.23,-33,1
1681741808,2023-04-17 16:30,73.28,764.32,790.11,214,-147.11,-162.27,-32,1
1681741869,2023-04-17 16:31,72.48,764.31,790.09,214,-147.11,-162.28,-34,1
1681741930,2023-04-17 16:32,73.21,764.52,790.30,214,-147.11,-162.27,-32,1
1681741993,2023-04-17 16:33,73.36,764.50,790.28,214,-147.11,-162.27,-33,1
1681742055,2023-04-17 16:34,73.52,764.65,790.43,214,-147.11,-162.26,-31,1
1681742116,2023-04-17 16:35,74.85,764.79,790.58,214,-147.11,-162.24,-35,1
1681742177,2023-04-17 16:36,74.76,764.90,790.68,214,-147.11,-162.24,-32,1
1681742238,2023-04-17 16:37,74.77,765.03,790.81,214,-147.11,-162.24,-33,1
1681742299,2023-04-17 16:38,74.92,764.98,790.77,214,-147.11,-162.23,-32,1
1681742361,2023-04-17 16:39,74.40,764.86,790.64,214,-147.11,-162.24,-33,1
1681742422,2023-04-17 16:40,75.48,765.07,790.85,214,-147.11,-162.22,-31,1
1681742483,2023-04-17 16:41,77.10,765.15,790.93,214,-147.11,-162.19,-31,1
1681742544,2023-04-17 16:42,76.01,765.00,790.79,214,-147.11,-162.21,-32,1
1681742605,2023-04-17 16:43,76.46,765.14,790.92,214,-147.11,-162.20,-32,1
1681742666,2023-04-17 16:44,76.83,765.04,790.83,214,-147.11,-162.20,-33,1
1681742729,2023-04-17 16:45,76.91,765.01,790.80,214,-147.11,-162.20,-31,1
1681742790,2023-04-17 16:46,76.56,765.07,790.85,214,-147.11,-162.20,-31,1
1681742912,2023-04-17 16:48,79.53,765.15,790.93,214,-147.11,-162.15,-34,1
1681742974,2023-04-17 16:49,78.49,765.13,790.91,214,-147.11,-162.16,-33,1
1681743035,2023-04-17 16:50,77.09,764.91,790.69,214,-147.11,-162.19,-32,1
1681743096,2023-04-17 16:51,76.88,764.84,790.62,214,-147.11,-162.20,-32,1
1681743157,2023-04-17 16:52,75.80,764.74,790.53,214,-147.11,-162.22,-34,1
1681743279,2023-04-17 16:54,80.81,765.11,790.89,214,-147.11,-162.12,-32,1
1681743401,2023-04-17 16:56,81.54,765.04,790.83,214,-147.11,-162.11,-33,1
1681743462,2023-04-17 16:57,82.32,765.06,790.84,214,-147.11,-162.09,-32,1
1681743523,2023-04-17 16:58,84.49,765.08,790.86,214,-147.11,-162.05,-32,1
1681743646,2023-04-17 17:00,83.78,765.03,790.81,214,-147.11,-162.07,-33,1
1681743706,2023-04-17 17:01,83.79,764.98,790.76,214,-147.11,-162.07,-33,1
1681743767,2023-04-17 17:02,83.02,764.99,790.78,214,-147.11,-162.08,-31,1
1681743828,2023-04-17 17:03,85.00,765.24,791.02,214,-147.11,-162.05,-31,1
1681743889,2023-04-17 17:04,85.33,765.13,790.91,214,-147.11,-162.04,-31,1
1681744010,2023-04-17 17:06,88.18,765.25,791.03,214,-147.11,-161.99,-31,1
1681744071,2023-04-17 17:07,89.54,765.59,791.37,214,-147.11,-161.97,-34,1
1681744131,2023-04-17 17:08,91.61,765.66,791.44,214,-147.11,-161.93,-33,1
1681744192,2023-04-17 17:09,91.86,765.53,791.32,214,-147.11,-161.93,-33,1
1681744253,2023-04-17 17:10,92.30,765.52,791.30,214,-147.11,-161.92,-31,1
1681744314,2023-04-17 17:11,92.37,765.51,791.30,214,-147.11,-161.92,-30,1
1681744437,2023-04-17 17:13,92.59,765.36,791.15,214,-147.11,-161.92,-34,1
1681744498,2023-04-17 17:14,92.85,765.43,791.22,214,-147.11,-161.91,-33,1
1681744560,2023-04-17 17:16,93.23,765.44,791.22,214,-147.11,-161.91,-31,1
1681744621,2023-04-17 17:17,93.94,765.53,791.32,214,-147.11,-161.89,-32,1
1681744682,2023-04-17 17:18,94.33,765.47,791.26,214,-147.11,-161.89,-31,1
1681744744,2023-04-17 17:19,94.58,765.46,791.24,214,-147.11,-161.88,-32,1
1681744805,2023-04-17 17:20,92.88,765.07,790.85,214,-147.11,-161.91,-31,1
1681744866,2023-04-17 17:21,93.08,765.30,791.09,214,-147.11,-161.91,-32,1
1681744928,2023-04-17 17:22,93.69,765.33,791.11,214,-147.11,-161.90,-33,1
1681744990,2023-04-17 17:23,93.99,765.33,791.11,214,-147.11,-161.89,-34,1
1681745051,2023-04-17 17:24,93.81,765.35,791.13,214,-147.11,-161.90,-32,1
1681745112,2023-04-17 17:25,93.15,765.25,791.03,214,-147.11,-161.91,-32,1
1681745174,2023-04-17 17:26,93.95,765.38,791.16,214,-147.11,-161.89,-34,1
1681745235,2023-04-17 17:27,94.80,765.51,791.29,214,-147.11,-161.88,-32,1
1681745297,2023-04-17 17:28,94.18,765.46,791.24,214,-147.11,-161.89,-33,1
1681745358,2023-04-17 17:29,93.67,765.40,791.18,214,-147.11,-161.90,-32,1
1681745420,2023-04-17 17:30,95.06,765.56,791.34,214,-147.11,-161.88,-32,1
1681745481,2023-04-17 17:31,95.56,765.60,791.38,214,-147.11,-161.87,-33,1
1681745542,2023-04-17 17:32,95.22,765.56,791.34,214,-147.11,-161.87,-33,1
1681745602,2023-04-17 17:33,94.98,765.42,791.20,214,-147.11,-161.88,-32,1
1681745663,2023-04-17 17:34,94.69,765.40,791.18,214,-147.11,-161.88,-33,1
1681745725,2023-04-17 17:35,95.26,765.42,791.20,214,-147.11,-161.87,-32,1
1681745786,2023-04-17 17:36,95.07,765.58,791.36,214,-147.11,-161.88,-32,1
1681745911,2023-04-17 17:38,96.16,765.63,791.42,214,-147.11,-161.86,-36,1
1681745973,2023-04-17 17:39,96.55,765.67,791.45,214,-147.11,-161.85,-32,1
1681746034,2023-04-17 17:40,97.06,765.75,791.53,214,-147.11,-161.85,-33,1
1681746096,2023-04-17 17:41,97.46,765.86,791.64,214,-147.11,-161.84,-32,1
1681746157,2023-04-17 17:42,96.73,765.62,791.41,214,-147.11,-161.85,-33,1
1681746218,2023-04-17 17:43,97.15,765.89,791.67,214,-147.11,-161.84,-34,1
1681746280,2023-04-17 17:44,97.77,765.92,791.70,214,-147.11,-161.83,-33,1
1681746341,2023-04-17 17:45,97.57,765.85,791.63,214,-147.11,-161.84,-33,1
1681746403,2023-04-17 17:46,97.96,765.85,791.63,214,-147.11,-161.83,-32,1
1681746464,2023-04-17 17:47,97.23,765.70,791.49,214,-147.11,-161.84,-33,1
1681746525,2023-04-17 17:48,97.39,765.80,791.59,214,-147.11,-161.84,-33,1
1681746586,2023-04-17 17:49,97.97,765.81,791.59,214,-147.11,-161.83,-31,1
1681746647,2023-04-17 17:50,98.06,765.79,791.58,214,-147.11,-161.83,-31,1
1681746829,2023-04-17 17:53,98.44,765.79,791.58,214,-147.11,-161.82,-33,1
1681746890,2023-04-17 17:54,98.67,765.73,791.52,214,-147.11,-161.82,-32,1
1681746950,2023-04-17 17:55,98.45,765.65,791.44,214,-147.11,-161.82,-32,1
1681747011,2023-04-17 17:56,97.59,765.47,791.26,214,-147.11,-161.84,-31,1
1681747072,2023-04-17 17:57,97.37,765.55,791.33,214,-147.11,-161.84,-37,1
1681747132,2023-04-17 17:58,96.24,765.26,791.04,214,-147.11,-161.86,-33,1
1681747193,2023-04-17 17:59,96.05,765.39,791.17,214,-147.11,-161.86,-32,1
1681747254,2023-04-17 18:00,95.35,765.32,791.10,214,-147.11,-161.87,-40,1
1681747315,2023-04-17 18:01,95.18,765.27,791.05,214,-147.11,-161.88,-33,1
1681747375,2023-04-17 18:02,94.29,765.08,790.86,214,-147.11,-161.89,-39,1
1681747436,2023-04-17 18:03,93.81,765.27,791.05,214,-147.11,-161.90,-34,1
1681747498,2023-04-17 18:04,93.52,765.22,791.00,214,-147.11,-161.90,-33,1
1681747559,2023-04-17 18:05,93.87,765.33,791.11,214,-147.11,-161.90,-33,1
1681747620,2023-04-17 18:07,93.49,765.25,791.04,214,-147.11,-161.90,-33,1
1681747681,2023-04-17 18:08,93.74,765.47,791.25,214,-147.11,-161.90,-35,1
1681747742,2023-04-17 18:09,93.78,765.38,791.16,214,-147.11,-161.90,-34,1
1681747803,2023-04-17 18:10,93.51,765.20,790.98,214,-147.11,-161.90,-31,1
1681747926,2023-04-17 18:12,93.15,765.17,790.96,214,-147.11,-161.91,-33,1
1681747987,2023-04-17 18:13,93.11,765.33,791.11,214,-147.11,-161.91,-33,1
1681748048,2023-04-17 18:14,93.40,765.35,791.14,214,-147.11,-161.90,-33,1
1681748109,2023-04-17 18:15,93.55,765.39,791.18,214,-147.11,-161.90,-32,1
1681748170,2023-04-17 18:16,93.81,765.44,791.22,214,-147.11,-161.90,-32,1
1681748231,2023-04-17 18:17,93.81,765.45,791.23,214,-147.11,-161.90,-33,1
1681748292,2023-04-17 18:18,93.60,765.58,791.36,214,-147.11,-161.90,-33,1
1681748353,2023-04-17 18:19,94.02,765.67,791.45,214,-147.11,-161.89,-32,1
1681748414,2023-04-17 18:20,93.35,765.48,791.27,214,-147.11,-161.90,-30,1
1681748476,2023-04-17 18:21,92.21,765.12,790.90,214,-147.11,-161.92,-33,1
1681748537,2023-04-17 18:22,91.74,765.21,791.00,214,-147.11,-161.93,-32,1
1681748598,2023-04-17 18:23,91.04,765.14,790.92,214,-147.11,-161.94,-33,1
1681748659,2023-04-17 18:24,91.20,765.26,791.04,214,-147.11,-161.94,-33,1
1681748720,2023-04-17 18:25,91.72,765.30,791.08,214,-147.11,-161.93,-32,1
1681748781,2023-04-17 18:26,91.86,765.29,791.07,214,-147.11,-161.93,-33,1
1681748842,2023-04-17 18:27,91.83,765.30,791.08,214,-147.11,-161.93,-32,1
1681748903,2023-04-17 18:28,91.90,765.36,791.14,214,-147.11,-161.93,-33,1
1681748964,2023-04-17 18:29,92.08,765.35,791.14,214,-147.11,-161.93,-33,1
1681749025,2023-04-17 18:30,91.42,765.28,791.07,214,-147.11,-161.94,-33,1
1681749147,2023-04-17 18:32,90.87,765.17,790.95,214,-147.11,-161.95,-31,1
1681749208,2023-04-17 18:33,90.63,765.21,790.99,214,-147.11,-161.95,-30,1
1681749268,2023-04-17 18:34,90.43,765.24,791.02,214,-147.11,-161.95,-32,1
1681749329,2023-04-17 18:35,90.82,765.40,791.18,214,-147.11,-161.95,-32,1
1681749390,2023-04-17 18:36,91.61,765.60,791.38,214,-147.11,-161.93,-32,1
1681749451,2023-04-17 18:37,91.68,765.55,791.34,214,-147.11,-161.93,-33,1
1681749513,2023-04-17 18:38,91.96,765.56,791.35,214,-147.11,-161.93,-31,1
1681749574,2023-04-17 18:39,91.24,765.48,791.26,214,-147.11,-161.94,-32,1
1681749697,2023-04-17 18:41,91.12,765.30,791.09,214,-147.11,-161.94,-32,1
1681749758,2023-04-17 18:42,90.77,765.39,791.17,214,-147.11,-161.95,-33,1
1681749819,2023-04-17 18:43,91.52,765.54,791.32,214,-147.11,-161.93,-34,1
1681749880,2023-04-17 18:44,92.32,765.72,791.50,214,-147.11,-161.92,-33,1
1681749942,2023-04-17 18:45,93.01,765.71,791.49,214,-147.11,-161.91,-32,1
1681750003,2023-04-17 18:46,92.92,765.60,791.39,214,-147.11,-161.91,-32,1
1681750065,2023-04-17 18:47,92.71,765.60,791.38,214,-147.11,-161.91,-31,1
1681750247,2023-04-17 18:50,92.83,765.70,791.48,214,-147.11,-161.91,-31,1
1681750308,2023-04-17 18:51,92.49,765.67,791.46,214,-147.11,-161.92,-32,1
1681750430,2023-04-17 18:53,92.46,765.67,791.45,214,-147.11,-161.92,-33,1
1681750490,2023-04-17 18:54,92.18,765.65,791.44,214,-147.11,-161.92,-33,1
1681750551,2023-04-17 18:55,92.28,765.58,791.37,214,-147.11,-161.92,-32,1
1681750612,2023-04-17 18:56,92.19,765.52,791.30,214,-147.11,-161.92,-33,1
1681750673,2023-04-17 18:57,89.41,764.90,790.68,214,-147.11,-161.97,-33,1
1681750733,2023-04-17 18:58,89.90,765.23,791.02,214,-147.11,-161.96,-30,1
1681750794,2023-04-17 18:59,90.20,765.27,791.06,214,-147.11,-161.96,-33,1
1681750855,2023-04-17 19:00,89.29,765.05,790.83,214,-147.11,-161.97,-31,1
1681750916,2023-04-17 19:01,89.52,765.21,790.99,214,-147.11,-161.97,-32,1
1681750977,2023-04-17 19:02,88.87,764.98,790.76,214,-147.11,-161.98,-33,1
1681751099,2023-04-17 19:04,88.70,765.11,790.89,214,-147.11,-161.98,-35,1
1681751159,2023-04-17 19:05,89.17,765.21,790.99,214,-147.11,-161.97,-33,1
1681751220,2023-04-17 19:07,89.47,765.31,791.10,214,-147.11,-161.97,-34,1
1681751282,2023-04-17 19:08,89.70,765.34,791.12,214,-147.11,-161.96,-33,1
1681751343,2023-04-17 19:09,89.80,765.16,790.95,214,-147.11,-161.96,-33,1
1681751404,2023-04-17 19:10,88.99,765.16,790.95,214,-147.11,-161.98,-32,1
1681751465,2023-04-17 19:11,89.57,765.34,791.13,214,-147.11,-161.97,-33,1
1681751526,2023-04-17 19:12,89.48,765.44,791.22,214,-147.11,-161.97,-33,1
1681751587,2023-04-17 19:13,88.93,765.22,791.00,214,-147.11,-161.98,-33,1
1681751648,2023-04-17 19:14,88.99,765.19,790.98,214,-147.11,-161.98,-32,1
1681751709,2023-04-17 19:15,89.26,765.44,791.22,214,-147.11,-161.97,-33,1
1681751771,2023-04-17 19:16,89.61,765.54,791.33,214,-147.11,-161.97,-32,1
1681751832,2023-04-17 19:17,90.64,765.70,791.49,214,-147.11,-161.95,-34,1
1681751893,2023-04-17 19:18,91.39,765.86,791.64,214,-147.11,-161.94,-33,1
1681751954,2023-04-17 19:19,90.76,765.70,791.48,214,-147.11,-161.95,-34,1
1681752015,2023-04-17 19:20,90.67,765.80,791.58,214,-147.11,-161.95,-33,1
1681752076,2023-04-17 19:21,91.09,765.83,791.62,214,-147.11,-161.94,-32,1
1681752137,2023-04-17 19:22,91.43,765.97,791.76,214,-147.11,-161.94,-33,1
1681752198,2023-04-17 19:23,91.48,765.85,791.64,214,-147.11,-161.93,-33,1
1681752259,2023-04-17 19:24,91.29,765.86,791.64,214,-147.11,-161.94,-32,1
1681752321,2023-04-17 19:25,91.72,765.93,791.71,214,-147.11,-161.93,-34,1
1681752382,2023-04-17 19:26,90.99,765.62,791.41,214,-147.11,-161.94,-33,1
1681752443,2023-04-17 19:27,90.91,765.81,791.59,214,-147.11,-161.94,-33,1
1681752504,2023-04-17 19:28,91.61,765.98,791.76,214,-147.11,-161.93,-33,1
1681752565,2023-04-17 19:29,91.08,765.80,791.58,214,-147.11,-161.94,-33,1
1681752626,2023-04-17 19:30,91.09,765.82,791.61,214,-147.11,-161.94,-35,1
1681752688,2023-04-17 19:31,91.04,765.85,791.63,214,-147.11,-161.94,-34,1
1681752748,2023-04-17 19:32,92.07,766.12,791.90,214,-147.11,-161.93,-32,1
1681752809,2023-04-17 19:33,91.70,765.83,791.62,214,-147.11,-161.93,-33,1
1681752870,2023-04-17 19:34,91.39,765.87,791.66,214,-147.11,-161.94,-36,1
1681752931,2023-04-17 19:35,90.66,765.69,791.48,214,-147.11,-161.95,-32,1
1681752992,2023-04-17 19:36,90.53,765.49,791.27,214,-147.11,-161.95,-32,1
1681753053,2023-04-17 19:37,91.34,765.99,791.77,214,-147.11,-161.94,-33,1
1681753114,2023-04-17 19:38,91.41,765.93,791.71,214,-147.11,-161.94,-33,1
1681753175,2023-04-17 19:39,92.28,766.18,791.96,214,-147.11,-161.92,-33,1
1681753236,2023-04-17 19:40,92.10,766.04,791.82,214,-147.11,-161.92,-33,1
1681753297,2023-04-17 19:41,92.22,766.05,791.84,214,-147.11,-161.92,-33,1
1681753359,2023-04-17 19:42,92.81,766.18,791.96,214,-147.11,-161.91,-31,1
1681753420,2023-04-17 19:43,92.74,766.18,791.96,214,-147.11,-161.91,-34,1
1681753481,2023-04-17 19:44,93.08,766.25,792.03,214,-147.11,-161.91,-34,1
1681753542,2023-04-17 19:45,94.09,766.42,792.21,214,-147.11,-161.89,-38,1
1681753603,2023-04-17 19:46,94.54,766.49,792.27,214,-147.11,-161.89,-33,1
1681753664,2023-04-17 19:47,94.56,766.43,792.21,214,-147.11,-161.89,-33,1
1681753726,2023-04-17 19:48,94.32,766.59,792.37,214,-147.11,-161.89,-33,1
1681753786,2023-04-17 19:49,94.74,766.49,792.28,214,-147.11,-161.88,-34,1
1681753847,2023-04-17 19:50,94.67,766.56,792.35,214,-147.11,-161.88,-32,1
1681753908,2023-04-17 19:51,95.20,766.62,792.41,214,-147.11,-161.87,-33,1
1681753969,2023-04-17 19:52,95.51,766.58,792.36,214,-147.11,-161.87,-35,1
1681754029,2023-04-17 19:53,95.83,766.79,792.57,214,-147.11,-161.87,-35,1
1681754090,2023-04-17 19:54,96.37,766.74,792.53,214,-147.11,-161.86,-33,1
1681754151,2023-04-17 19:55,94.89,766.31,792.09,214,-147.11,-161.88,-33,1
1681754211,2023-04-17 19:56,94.11,766.18,791.96,214,-147.11,-161.89,-36,1
1681754272,2023-04-17 19:57,93.41,766.19,791.97,214,-147.11,-161.90,-33,1
1681754333,2023-04-17 19:58,94.01,766.35,792.14,214,-147.11,-161.89,-33,1
1681754393,2023-04-17 19:59,94.03,766.31,792.09,214,-147.11,-161.89,-33,1
1681754516,2023-04-17 20:01,95.02,766.55,792.33,214,-147.11,-161.88,-35,1
1681754577,2023-04-17 20:02,95.22,766.59,792.37,214,-147.11,-161.87,-32,1
1681754638,2023-04-17 20:03,95.25,766.49,792.28,214,-147.11,-161.87,-35,1
1681754699,2023-04-17 20:04,95.64,766.65,792.43,214,-147.11,-161.87,-34,1
1681754760,2023-04-17 20:06,95.72,766.64,792.42,214,-147.11,-161.87,-35,1
1681754821,2023-04-17 20:07,95.95,766.65,792.43,214,-147.11,-161.86,-32,1
1681754882,2023-04-17 20:08,95.73,766.53,792.32,214,-147.11,-161.87,-32,1
1681754943,2023-04-17 20:09,95.61,766.59,792.37,214,-147.11,-161.87,-32,1
1681755004,2023-04-17 20:10,95.95,766.66,792.44,214,-147.11,-161.86,-35,1
1681755065,2023-04-17 20:11,96.20,766.67,792.46,214,-147.11,-161.86,-33,1
1681755188,2023-04-17 20:13,96.07,766.75,792.54,214,-147.11,-161.86,-33,1
1681755249,2023-04-17 20:14,96.13,766.73,792.51,214,-147.11,-161.86,-32,1
1681755310,2023-04-17 20:15,95.91,766.70,792.48,214,-147.11,-161.86,-32,1
1681755371,2023-04-17 20:16,95.85,766.73,792.51,214,-147.11,-161.86,-34,1
1681755432,2023-04-17 20:17,96.38,767.02,792.81,214,-147.11,-161.86,-34,1
1681755494,2023-04-17 20:18,95.79,766.47,792.25,214,-147.11,-161.87,-35,1
1681755616,2023-04-17 20:20,95.40,766.71,792.49,214,-147.11,-161.87,-33,1
1681755677,2023-04-17 20:21,95.66,766.74,792.52,214,-147.11,-161.87,-33,1
1681755738,2023-04-17 20:22,95.84,766.78,792.56,214,-147.11,-161.86,-33,1
1681755799,2023-04-17 20:23,96.25,766.87,792.65,214,-147.11,-161.86,-33,1
1681755860,2023-04-17 20:24,96.13,766.87,792.66,214,-147.11,-161.86,-33,1
1681755922,2023-04-17 20:25,96.88,767.23,793.02,214,-147.11,-161.85,-33,1
1681755983,2023-04-17 20:26,96.19,766.89,792.67,214,-147.11,-161.86,-34,1
1681756044,2023-04-17 20:27,95.98,766.77,792.55,214,-147.11,-161.86,-33,1
1681756105,2023-04-17 20:28,95.67,766.89,792.67,214,-147.11,-161.87,-34,1
1681756166,2023-04-17 20:29,96.10,766.94,792.72,214,-147.11,-161.86,-33,1
1681756227,2023-04-17 20:30,95.99,766.87,792.65,214,-147.11,-161.86,-34,1
1681756288,2023-04-17 20:31,95.78,766.85,792.64,214,-147.11,-161.87,-35,1
1681756349,2023-04-17 20:32,95.60,766.69,792.47,214,-147.11,-161.87,-33,1
1681756410,2023-04-17 20:33,94.93,766.64,792.42,214,-147.11,-161.88,-35,1
1681756531,2023-04-17 20:35,94.80,766.82,792.61,214,-147.11,-161.88,-32,1
1681756592,2023-04-17 20:36,94.85,766.79,792.57,214,-147.11,-161.88,-32,1
1681756653,2023-04-17 20:37,94.37,766.66,792.44,214,-147.11,-161.89,-33,1
1681756714,2023-04-17 20:38,94.46,766.69,792.47,214,-147.11,-161.89,-32,1
1681756776,2023-04-17 20:39,93.96,766.58,792.37,214,-147.11,-161.89,-32,1
1681756837,2023-04-17 20:40,94.18,766.79,792.57,214,-147.11,-161.89,-32,1
1681756898,2023-04-17 20:41,93.23,766.56,792.34,214,-147.11,-161.91,-34,1
1681756959,2023-04-17 20:42,93.37,766.58,792.37,214,-147.11,-161.90,-32,1
1681757020,2023-04-17 20:43,93.25,766.51,792.29,214,-147.11,-161.91,-33,1
1681757081,2023-04-17 20:44,92.20,766.26,792.04,214,-147.11,-161.92,-33,1
1681757142,2023-04-17 20:45,92.30,766.33,792.12,214,-147.11,-161.92,-33,1
1681757203,2023-04-17 20:46,92.71,766.37,792.15,214,-147.11,-161.91,-33,1
1681757264,2023-04-17 20:47,92.63,766.44,792.22,214,-147.11,-161.92,-33,1
1681757326,2023-04-17 20:48,92.31,766.27,792.05,214,-147.11,-161.92,-33,1
1681757387,2023-04-17 20:49,92.11,766.36,792.14,214,-147.11,-161.92,-33,1
1681757447,2023-04-17 20:50,92.17,766.30,792.08,214,-147.11,-161.92,-33,1
1681757508,2023-04-17 20:51,92.27,766.53,792.31,214,-147.11,-161.92,-32,1
1681757569,2023-04-17 20:52,92.93,766.65,792.43,214,-147.11,-161.91,-32,1
1681757630,2023-04-17 20:53,92.96,766.58,792.36,214,-147.11,-161.91,-34,1
1681757692,2023-04-17 20:54,92.37,766.44,792.23,214,-147.11,-161.92,-33,1
1681757753,2023-04-17 20:55,92.61,766.39,792.18,214,-147.11,-161.92,-32,1
1681757814,2023-04-17 20:56,92.66,766.48,792.27,214,-147.11,-161.92,-32,1
1681757875,2023-04-17 20:57,92.67,766.54,792.33,214,-147.11,-161.92,-33,1
1681757936,2023-04-17 20:58,93.00,766.64,792.42,214,-147.11,-161.91,-36,1
1681757997,2023-04-17 20:59,92.72,766.47,792.25,214,-147.11,-161.91,-32,1
1681758058,2023-04-17 21:00,92.50,766.50,792.28,214,-147.11,-161.92,-34,1
1681758119,2023-04-17 21:01,92.68,766.65,792.43,214,-147.11,-161.92,-32,1
1681758180,2023-04-17 21:03,92.94,766.59,792.37,214,-147.11,-161.91,-32,1
1681758241,2023-04-17 21:04,92.89,766.60,792.38,214,-147.11,-161.91,-33,1
1681758302,2023-04-17 21:05,93.06,766.79,792.57,214,-147.11,-161.91,-34,1
1681758363,2023-04-17 21:06,93.07,766.75,792.53,214,-147.11,-161.91,-32,1
1681758424,2023-04-17 21:07,93.07,766.59,792.37,214,-147.11,-161.91,-33,1
1681758485,2023-04-17 21:08,93.34,766.85,792.63,214,-147.11,-161.90,-32,1
1681758547,2023-04-17 21:09,94.21,766.90,792.68,214,-147.11,-161.89,-34,1
1681758608,2023-04-17 21:10,94.40,766.82,792.61,214,-147.11,-161.89,-32,1
1681758669,2023-04-17 21:11,93.23,766.48,792.27,214,-147.11,-161.91,-32,1
1681758730,2023-04-17 21:12,92.63,766.47,792.25,214,-147.11,-161.92,-33,1
1681758791,2023-04-17 21:13,92.06,766.40,792.18,214,-147.11,-161.93,-31,1
1681758853,2023-04-17 21:14,91.14,766.22,792.00,214,-147.11,-161.94,-36,1
1681758914,2023-04-17 21:15,91.32,766.41,792.19,214,-147.11,-161.94,-33,1
1681758975,2023-04-17 21:16,91.50,766.39,792.17,214,-147.11,-161.93,-33,1
1681759036,2023-04-17 21:17,91.99,766.59,792.38,214,-147.11,-161.93,-33,1
1681759097,2023-04-17 21:18,92.40,766.61,792.39,214,-147.11,-161.92,-34,1
1681759158,2023-04-17 21:19,92.83,766.73,792.51,214,-147.11,-161.91,-34,1
1681759219,2023-04-17 21:20,93.25,766.68,792.46,214,-147.11,-161.91,-33,1
1681759280,2023-04-17 21:21,93.29,766.78,792.56,214,-147.11,-161.91,-33,1
1681759342,2023-04-17 21:22,92.49,766.64,792.43,214,-147.11,-161.92,-34,1
1681759403,2023-04-17 21:23,93.24,766.87,792.66,214,-147.11,-161.91,-33,1
1681759464,2023-04-17 21:24,93.05,766.65,792.43,214,-147.11,-161.91,-35,1
1681759525,2023-04-17 21:25,93.17,766.70,792.48,214,-147.11,-161.91,-32,1
1681759648,2023-04-17 21:27,93.32,766.76,792.54,214,-147.11,-161.91,-32,1
1681759709,2023-04-17 21:28,93.34,766.68,792.46,214,-147.11,-161.90,-34,1
1681759769,2023-04-17 21:29,92.92,766.65,792.43,214,-147.11,-161.91,-36,1
1681759830,2023-04-17 21:30,92.75,766.72,792.50,214,-147.11,-161.91,-32,1
1681759891,2023-04-17 21:31,92.76,766.53,792.32,214,-147.11,-161.91,-35,1
1681759952,2023-04-17 21:32,92.74,766.67,792.45,214,-147.11,-161.91,-31,1
1681760013,2023-04-17 21:33,93.16,766.76,792.54,214,-147.11,-161.91,-34,1
1681760074,2023-04-17 21:34,93.08,766.64,792.42,214,-147.11,-161.91,-33,1
1681760135,2023-04-17 21:35,93.14,766.71,792.49,214,-147.11,-161.91,-31,1
1681760197,2023-04-17 21:36,93.15,766.68,792.46,214,-147.11,-161.91,-33,1
1681760258,2023-04-17 21:37,93.02,766.62,792.40,214,-147.11,-161.91,-33,1
1681760319,2023-04-17 21:38,92.49,766.55,792.33,214,-147.11,-161.92,-33,1
1681760380,2023-04-17 21:39,92.77,766.66,792.44,214,-147.11,-161.91,-33,1
1681760441,2023-04-17 21:40,93.23,766.70,792.49,214,-147.11,-161.91,-35,1
1681760502,2023-04-17 21:41,93.70,766.86,792.65,214,-147.11,-161.90,-32,1
1681760563,2023-04-17 21:42,94.40,767.01,792.79,214,-147.11,-161.89,-31,1
1681760625,2023-04-17 21:43,94.49,767.02,792.81,214,-147.11,-161.89,-35,1
1681760686,2023-04-17 21:44,93.96,766.80,792.58,214,-147.11,-161.89,-32,1
1681760746,2023-04-17 21:45,93.94,766.79,792.58,214,-147.11,-161.90,-35,1
1681760807,2023-04-17 21:46,94.00,766.87,792.66,214,-147.11,-161.89,-33,1
1681760868,2023-04-17 21:47,93.35,766.67,792.46,214,-147.11,-161.90,-32,1
1681760928,2023-04-17 21:48,93.23,766.64,792.42,214,-147.11,-161.91,-31,1
1681760989,2023-04-17 21:49,93.55,766.70,792.48,214,-147.11,-161.90,-35,1
1681761050,2023-04-17 21:50,93.98,766.84,792.63,214,-147.11,-161.89,-32,1
1681761173,2023-04-17 21:52,94.09,766.83,792.61,214,-147.11,-161.89,-32,1
1681761234,2023-04-17 21:53,94.46,766.84,792.63,214,-147.11,-161.89,-35,1
1681761295,2023-04-17 21:54,94.61,766.87,792.66,214,-147.11,-161.88,-33,1
1681761356,2023-04-17 21:55,94.76,766.90,792.68,214,-147.11,-161.88,-32,1
1681761478,2023-04-17 21:57,94.50,766.73,792.52,214,-147.11,-161.89,-32,1
1681761539,2023-04-17 21:58,94.43,766.87,792.66,214,-147.11,-161.89,-32,1
1681761600,2023-04-17 22:00,94.27,766.87,792.65,214,-147.11,-161.89,-33,1
1681761661,2023-04-17 22:01,94.52,766.88,792.66,214,-147.11,-161.89,-32,1
1681761722,2023-04-17 22:02,94.16,766.85,792.63,214,-147.11,-161.89,-33,1
1681761783,2023-04-17 22:03,93.60,766.67,792.45,214,-147.11,-161.90,-34,1
1681761844,2023-04-17 22:04,93.95,767.02,792.80,214,-147.11,-161.89,-35,1
1681761905,2023-04-17 22:05,94.52,767.00,792.79,214,-147.11,-161.89,-32,1
1681761966,2023-04-17 22:06,94.22,766.90,792.68,214,-147.11,-161.89,-32,1
1681762027,2023-04-17 22:07,94.79,767.03,792.81,214,-147.11,-161.88,-33,1
1681762088,2023-04-17 22:08,94.98,766.98,792.76,214,-147.11,-161.88,-31,1
1681762149,2023-04-17 22:09,94.21,766.73,792.51,214,-147.11,-161.89,-32,1
1681762271,2023-04-17 22:11,93.60,766.69,792.48,214,-147.11,-161.90,-32,1
1681762332,2023-04-17 22:12,93.47,766.69,792.47,214,-147.11,-161.90,-32,1
1681762393,2023-04-17 22:13,93.71,766.68,792.47,214,-147.11,-161.90,-34,1
1681762454,2023-04-17 22:14,93.70,766.84,792.62,214,-147.11,-161.90,-33,1
1681762515,2023-04-17 22:15,93.47,766.58,792.37,214,-147.11,-161.90,-32,1
1681762577,2023-04-17 22:16,93.39,766.74,792.52,214,-147.11,-161.90,-34,1
1681762638,2023-04-17 22:17,93.80,766.84,792.62,214,-147.11,-161.90,-33,1
1681762760,2023-04-17 22:19,94.33,766.93,792.71,214,-147.11,-161.89,-33,1
1681762821,2023-04-17 22:20,94.58,766.89,792.67,214,-147.11,-161.88,-33,1
1681762883,2023-04-17 22:21,94.65,766.89,792.67,214,-147.11,-161.88,-33,1
1681762944,2023-04-17 22:22,94.44,766.72,792.50,214,-147.11,-161.89,-33,1
1681763005,2023-04-17 22:23,93.70,766.75,792.53,214,-147.11,-161.90,-32,1
1681763066,2023-04-17 22:24,94.38,766.91,792.69,214,-147.11,-161.89,-34,1
1681763127,2023-04-17 22:25,94.16,766.81,792.59,214,-147.11,-161.89,-33,1
1681763188,2023-04-17 22:26,94.35,766.88,792.66,214,-147.11,-161.89,-34,1
1681763249,2023-04-17 22:27,94.24,766.75,792.53,214,-147.11,-161.89,-34,1
1681763310,2023-04-17 22:28,94.14,766.83,792.61,214,-147.11,-161.89,-33,1
1681763370,2023-04-17 22:29,94.12,766.89,792.67,214,-147.11,-161.89,-31,1
1681763431,2023-04-17 22:30,94.24,766.91,792.70,214,-147.11,-161.89,-32,1
1681763492,2023-04-17 22:31,94.43,766.97,792.75,214,-147.11,-161.89,-31,1
1681763553,2023-04-17 22:32,94.74,767.05,792.83,214,-147.11,-161.88,-31,1
1681763614,2023-04-17 22:33,94.50,766.90,792.69,214,-147.11,-161.89,-33,1
1681763676,2023-04-17 22:34,94.78,766.98,792.76,214,-147.11,-161.88,-34,1
1681763737,2023-04-17 22:35,94.82,767.10,792.88,214,-147.11,-161.88,-33,1
1681763798,2023-04-17 22:36,94.85,767.03,792.81,214,-147.11,-161.88,-34,1
1681763859,2023-04-17 22:37,94.51,766.90,792.68,214,-147.11,-161.89,-33,1
1681763920,2023-04-17 22:38,94.27,766.78,792.57,214,-147.11,-161.89,-32,1
1681763981,2023-04-17 22:39,93.68,766.85,792.63,214,-147.11,-161.90,-33,1
1681764042,2023-04-17 22:40,93.87,766.81,792.59,214,-147.11,-161.90,-33,1
1681764103,2023-04-17 22:41,94.00,766.87,792.65,214,-147.11,-161.89,-36,1
1681764226,2023-04-17 22:43,93.95,766.89,792.67,214,-147.11,-161.89,-35,1
1681764286,2023-04-17 22:44,93.38,766.80,792.58,214,-147.11,-161.90,-31,1
1681764347,2023-04-17 22:45,93.55,766.86,792.64,214,-147.11,-161.90,-34,1
1681764407,2023-04-17 22:46,93.85,766.96,792.74,214,-147.11,-161.90,-33,1
1681764468,2023-04-17 22:47,94.24,767.06,792.85,214,-147.11,-161.89,-31,1
1681764528,2023-04-17 22:48,94.45,767.11,792.89,214,-147.11,-161.89,-33,1
1681764590,2023-04-17 22:49,94.34,767.00,792.78,214,-147.11,-161.89,-32,1
1681764651,2023-04-17 22:50,94.62,767.05,792.83,214,-147.11,-161.88,-32,1
1681764712,2023-04-17 22:51,94.49,766.96,792.74,214,-147.11,-161.89,-32,1
1681764773,2023-04-17 22:52,94.32,767.01,792.80,214,-147.11,-161.89,-32,1
1681764834,2023-04-17 22:53,94.29,766.88,792.67,214,-147.11,-161.89,-32,1
1681764956,2023-04-17 22:55,94.08,766.95,792.74,214,-147.11,-161.89,-35,1
1681765017,2023-04-17 22:56,94.00,766.98,792.77,214,-147.11,-161.89,-35,1
1681765078,2023-04-17 22:57,94.41,767.09,792.88,214,-147.11,-161.89,-32,1
1681765139,2023-04-17 22:58,94.25,767.07,792.85,214,-147.11,-161.89,-32,1
1681765200,2023-04-17 23:00,94.25,767.08,792.86,214,-147.11,-161.89,-33,1
1681765261,2023-04-17 23:01,94.31,766.97,792.76,214,-147.11,-161.89,-33,1
1681765322,2023-04-17 23:02,94.28,767.17,792.96,214,-147.11,-161.89,-33,1
1681765444,2023-04-17 23:04,94.14,767.11,792.90,214,-147.11,-161.89,-32,1
1681765505,2023-04-17 23:05,94.23,767.06,792.84,214,-147.11,-161.89,-31,1
1681765627,2023-04-17 23:07,94.44,767.20,792.99,214,-147.11,-161.89,-33,1
1681765688,2023-04-17 23:08,94.39,767.15,792.93,214,-147.11,-161.89,-33,1
1681765749,2023-04-17 23:09,94.57,767.19,792.97,214,-147.11,-161.88,-33,1
1681765810,2023-04-17 23:10,94.69,767.18,792.96,214,-147.11,-161.88,-33,1
1681765872,2023-04-17 23:11,94.78,767.19,792.97,214,-147.11,-161.88,-33,1
1681765933,2023-04-17 23:12,94.72,767.23,793.02,214,-147.11,-161.88,-32,1
1681765994,2023-04-17 23:13,94.31,767.16,792.94,214,-147.11,-161.89,-32,1
1681766055,2023-04-17 23:14,94.04,767.10,792.88,214,-147.11,-161.89,-31,1
1681766116,2023-04-17 23:15,94.27,767.11,792.89,214,-147.11,-161.89,-32,1
1681766177,2023-04-17 23:16,94.25,766.98,792.76,214,-147.11,-161.89,-33,1
1681766238,2023-04-17 23:17,93.35,766.63,792.42,214,-147.11,-161.90,-34,1
1681766299,2023-04-17 23:18,92.56,766.90,792.68,214,-147.11,-161.92,-32,1
1681766361,2023-04-17 23:19,93.80,767.14,792.93,214,-147.11,-161.90,-31,1
1681766422,2023-04-17 23:20,93.98,767.11,792.89,214,-147.11,-161.89,-32,1
1681766483,2023-04-17 23:21,94.41,767.13,792.92,214,-147.11,-161.89,-32,1
1681766544,2023-04-17 23:22,94.29,767.06,792.85,214,-147.11,-161.89,-32,1
1681766605,2023-04-17 23:23,93.97,766.88,792.67,214,-147.11,-161.89,-33,1
1681766667,2023-04-17 23:24,94.04,767.05,792.83,214,-147.11,-161.89,-31,1
1681766728,2023-04-17 23:25,93.72,766.94,792.73,214,-147.11,-161.90,-31,1
1681766789,2023-04-17 23:26,93.95,767.00,792.79,214,-147.11,-161.89,-31,1
1681766850,2023-04-17 23:27,94.24,767.10,792.88,214,-147.11,-161.89,-32,1
1681766911,2023-04-17 23:28,94.13,766.86,792.65,214,-147.11,-161.89,-32,1
1681766971,2023-04-17 23:29,94.50,767.12,792.90,214,-147.11,-161.89,-31,1
1681767033,2023-04-17 23:30,94.96,767.24,793.02,214,-147.11,-161.88,-32,1
1681767094,2023-04-17 23:31,95.37,767.29,793.07,214,-147.11,-161.87,-31,1
1681767155,2023-04-17 23:32,95.11,766.94,792.73,214,-147.11,-161.88,-33,1
1681767216,2023-04-17 23:33,94.62,767.04,792.82,214,-147.11,-161.88,-31,1
1681767277,2023-04-17 23:34,94.88,767.11,792.90,214,-147.11,-161.88,-33,1
1681767338,2023-04-17 23:35,94.78,767.00,792.78,214,-147.11,-161.88,-32,1
1681767400,2023-04-17 23:36,94.32,766.98,792.77,214,-147.11,-161.89,-32,1
1681767461,2023-04-17 23:37,93.89,766.95,792.73,214,-147.11,-161.90,-33,1
1681767522,2023-04-17 23:38,93.85,766.88,792.66,214,-147.11,-161.90,-33,1
1681767583,2023-04-17 23:39,93.69,766.96,792.74,214,-147.11,-161.90,-33,1
1681767644,2023-04-17 23:40,93.72,766.86,792.64,214,-147.11,-161.90,-32,1
1681767705,2023-04-17 23:41,93.39,766.89,792.67,214,-147.11,-161.90,-32,1
1681767766,2023-04-17 23:42,93.61,766.93,792.72,214,-147.11,-161.90,-32,1
1681767827,2023-04-17 23:43,93.81,766.93,792.72,214,-147.11,-161.90,-32,1
1681767887,2023-04-17 23:44,94.16,766.99,792.78,214,-147.11,-161.89,-33,1
1681768008,2023-04-17 23:46,94.46,767.15,792.93,214,-147.11,-161.89,-36,1
1681768070,2023-04-17 23:47,95.17,767.26,793.05,214,-147.11,-161.88,-32,1
1681768131,2023-04-17 23:48,95.28,767.18,792.96,214,-147.11,-161.87,-33,1
1681768192,2023-04-17 23:49,95.03,767.12,792.90,214,-147.11,-161.88,-32,1
1681768253,2023-04-17 23:50,95.11,767.16,792.94,214,-147.11,-161.88,-33,1
1681768314,2023-04-17 23:51,95.09,767.10,792.88,214,-147.11,-161.88,-33,1
1681768436,2023-04-17 23:53,94.41,766.97,792.75,214,-147.11,-161.89,-33,1
1681768498,2023-04-17 23:54,94.69,767.05,792.84,214,-147.11,-161.88,-33,1
1681768559,2023-04-17 23:55,94.54,767.03,792.81,214,-147.11,-161.89,-32,1
1681768620,2023-04-17 23:57,94.60,766.90,792.68,214,-147.11,-161.88,-33,1
1681768681,2023-04-17 23:58,94.81,766.99,792.77,214,-147.11,-161.88,-33,1
1681768742,2023-04-17 23:59,94.80,766.92,792.70,214,-147.11,-161.88,-33,1