1681941651,2023-04-20 00:00,72.51,766.86,792.64,214,-147.11,-162.28,-33,1
1681941712,2023-04-20 00:01,72.62,766.85,792.63,214,-147.11,-162.28,-33,1
1681941774,2023-04-20 00:02,72.75,766.79,792.57,214,-147.11,-162.28,-32,1
1681941835,2023-04-20 00:03,72.63,766.73,792.51,214,-147.11,-162.28,-33,1
1681941896,2023-04-20 00:04,72.38,766.73,792.52,214,-147.11,-162.29,-32,1
1681941958,2023-04-20 00:05,72.32,766.69,792.48,214,-147.11,-162.29,-32,1
1681942018,2023-04-20 00:06,72.22,766.69,792.47,214,-147.11,-162.29,-32,1
1681942080,2023-04-20 00:08,72.38,766.70,792.49,214,-147.11,-162.29,-32,1
1681942142,2023-04-20 00:09,72.38,766.69,792.47,214,-147.11,-162.29,-32,1
1681942203,2023-04-20 00:10,72.34,766.73,792.51,214,-147.11,-162.29,-31,1
1681942267,2023-04-20 00:11,72.19,766.77,792.55,214,-147.11,-162.29,-32,1
1681942329,2023-04-20 00:12,72.18,766.78,792.56,214,-147.11,-162.29,-32,1
1681942390,2023-04-20 00:13,72.34,766.73,792.51,214,-147.11,-162.29,-30,1
1681942452,2023-04-20 00:14,72.29,766.74,792.53,214,-147.11,-162.29,-33,1
1681942513,2023-04-20 00:15,72.23,766.72,792.50,214,-147.11,-162.29,-33,1
1681942574,2023-04-20 00:16,72.57,766.71,792.50,214,-147.11,-162.28,-32,1
1681942635,2023-04-20 00:17,72.76,766.72,792.50,214,-147.11,-162.28,-32,1
1681942697,2023-04-20 00:18,72.70,766.72,792.50,214,-147.11,-162.28,-31,1
1681942758,2023-04-20 00:19,72.56,766.69,792.47,214,-147.11,-162.28,-31,1
1681942820,2023-04-20 00:20,72.48,766.68,792.47,214,-147.11,-162.28,-34,1
1681942881,2023-04-20 00:21,72.49,766.67,792.45,214,-147.11,-162.28,-32,1
1681942942,2023-04-20 00:22,72.70,766.73,792.51,214,-147.11,-162.28,-32,1
1681943003,2023-04-20 00:23,72.56,766.74,792.52,214,-147.11,-162.28,-32,1
1681943064,2023-04-20 00:24,72.65,766.70,792.49,214,-147.11,-162.28,-32,1
1681943126,2023-04-20 00:25,72.60,766.68,792.47,214,-147.11,-162.28,-31,1
1681943187,2023-04-20 00:26,72.70,766.79,792.58,214,-147.11,-162.28,-31,1
1681943248,2023-04-20 00:27,72.81,766.91,792.69,214,-147.11,-162.28,-31,1
1681943309,2023-04-20 00:28,73.04,766.94,792.72,214,-147.11,-162.27,-32,1
1681943370,2023-04-20 00:29,73.07,766.96,792.74,214,-147.11,-162.27,-34,1
1681943432,2023-04-20 00:30,73.11,766.99,792.78,214,-147.11,-162.27,-32,1
1681943493,2023-04-20 00:31,73.24,766.94,792.72,214,-147.11,-162.27,-32,1
1681943554,2023-04-20 00:32,73.08,766.92,792.70,214,-147.11,-162.27,-39,1
1681943615,2023-04-20 00:33,73.17,766.86,792.65,214,-147.11,-162.27,-34,1
1681943676,2023-04-20 00:34,73.02,766.80,792.59,214,-147.11,-162.27,-32,1
1681943736,2023-04-20 00:35,72.73,766.78,792.56,214,-147.11,-162.28,-33,1
1681943798,2023-04-20 00:36,72.63,766.73,792.51,214,-147.11,-162.28,-32,1
1681943859,2023-04-20 00:37,72.53,766.70,792.48,214,-147.11,-162.28,-31,1
1681943920,2023-04-20 00:38,72.49,766.73,792.51,214,-147.11,-162.28,-32,1
1681943981,2023-04-20 00:39,72.53,766.69,792.47,214,-147.11,-162.28,-31,1
1681944042,2023-04-20 00:40,72.64,766.70,792.48,214,-147.11,-162.28,-31,1
1681944103,2023-04-20 00:41,72.86,766.70,792.48,214,-147.11,-162.28,-31,1
1681944165,2023-04-20 00:42,72.81,766.68,792.47,214,-147.11,-162.28,-31,1
1681944226,2023-04-20 00:43,72.79,766.67,792.45,214,-147.11,-162.28,-32,1
1681944348,2023-04-20 00:45,72.87,766.68,792.47,214,-147.11,-162.28,-33,1
1681944410,2023-04-20 00:46,73.10,766.75,792.53,214,-147.11,-162.27,-33,1
1681944471,2023-04-20 00:47,73.22,766.75,792.53,214,-147.11,-162.27,-32,1
1681944532,2023-04-20 00:48,73.16,766.80,792.59,214,-147.11,-162.27,-32,1
1681944593,2023-04-20 00:49,73.29,766.80,792.58,214,-147.11,-162.27,-32,1
1681944655,2023-04-20 00:50,73.47,766.77,792.55,214,-147.11,-162.26,-32,1
1681944716,2023-04-20 00:51,73.33,766.73,792.51,214,-147.11,-162.27,-35,1
1681944777,2023-04-20 00:52,73.35,766.72,792.50,214,-147.11,-162.27,-33,1
1681944838,2023-04-20 00:53,73.54,766.67,792.45,214,-147.11,-162.26,-31,1
1681944899,2023-04-20 00:54,73.46,766.64,792.42,214,-147.11,-162.26,-33,1
1681944960,2023-04-20 00:56,73.35,766.64,792.42,214,-147.11,-162.27,-32,1
1681945021,2023-04-20 00:57,73.33,766.68,792.46,214,-147.11,-162.27,-32,1
1681945081,2023-04-20 00:58,73.27,766.70,792.49,214,-147.11,-162.27,-32,1
1681945142,2023-04-20 00:59,73.25,766.73,792.52,214,-147.11,-162.27,-31,1
1681945203,2023-04-20 01:00,73.38,766.72,792.50,214,-147.11,-162.27,-32,1
1681945325,2023-04-20 01:02,73.51,766.75,792.53,214,-147.11,-162.26,-34,1
1681945386,2023-04-20 01:03,73.73,766.74,792.53,214,-147.11,-162.26,-31,1
1681945508,2023-04-20 01:05,73.67,766.73,792.51,214,-147.11,-162.26,-31,1
1681945569,2023-04-20 01:06,73.67,766.70,792.49,214,-147.11,-162.26,-33,1
1681945692,2023-04-20 01:08,73.62,766.69,792.47,214,-147.11,-162.26,-32,1
1681945753,2023-04-20 01:09,73.56,766.65,792.43,214,-147.11,-162.26,-33,1
1681945814,2023-04-20 01:10,73.38,766.65,792.44,214,-147.11,-162.27,-32,1
1681945875,2023-04-20 01:11,73.30,766.65,792.44,214,-147.11,-162.27,-32,1
1681945936,2023-04-20 01:12,73.18,766.70,792.48,214,-147.11,-162.27,-32,1
1681945997,2023-04-20 01:13,73.32,766.73,792.51,214,-147.11,-162.27,-32,1
1681946059,2023-04-20 01:14,73.38,766.78,792.56,214,-147.11,-162.27,-32,1
1681946120,2023-04-20 01:15,73.68,766.78,792.57,214,-147.11,-162.26,-31,1
1681946181,2023-04-20 01:16,73.49,766.79,792.58,214,-147.11,-162.26,-32,1
1681946242,2023-04-20 01:17,73.42,766.85,792.63,214,-147.11,-162.26,-31,1
1681946303,2023-04-20 01:18,73.61,766.86,792.64,214,-147.11,-162.26,-32,1
1681946364,2023-04-20 01:19,73.57,766.90,792.68,214,-147.11,-162.26,-32,1
1681946425,2023-04-20 01:20,73.73,766.90,792.68,214,-147.11,-162.26,-32,1
1681946487,2023-04-20 01:21,73.76,766.89,792.67,214,-147.11,-162.26,-32,1
1681946548,2023-04-20 01:22,73.79,766.88,792.66,214,-147.11,-162.26,-32,1
1681946609,2023-04-20 01:23,73.76,766.86,792.65,214,-147.11,-162.26,-31,1
1681946670,2023-04-20 01:24,73.74,766.87,792.66,214,-147.11,-162.26,-31,1
1681946731,2023-04-20 01:25,73.68,766.87,792.65,214,-147.11,-162.26,-32,1
1681946792,2023-04-20 01:26,73.69,766.90,792.68,214,-147.11,-162.26,-32,1
1681946854,2023-04-20 01:27,73.81,766.90,792.68,214,-147.11,-162.26,-32,1
1681946916,2023-04-20 01:28,73.85,766.90,792.68,214,-147.11,-162.26,-32,1
1681946977,2023-04-20 01:29,73.86,766.89,792.68,214,-147.11,-162.26,-29,1
1681947099,2023-04-20 01:31,73.86,766.96,792.74,214,-147.11,-162.26,-31,1
1681947161,2023-04-20 01:32,73.99,766.92,792.71,214,-147.11,-162.25,-32,1
1681947221,2023-04-20 01:33,74.06,766.93,792.71,214,-147.11,-162.25,-31,1
1681947283,2023-04-20 01:34,74.28,766.95,792.74,214,-147.11,-162.25,-31,1
1681947344,2023-04-20 01:35,74.05,766.95,792.73,214,-147.11,-162.25,-32,1
1681947404,2023-04-20 01:36,74.00,766.96,792.74,214,-147.11,-162.25,-31,1
1681947466,2023-04-20 01:37,74.05,766.96,792.75,214,-147.11,-162.25,-32,1
1681947527,2023-04-20 01:38,74.13,766.96,792.75,214,-147.11,-162.25,-34,1
1681947588,2023-04-20 01:39,74.25,766.97,792.75,214,-147.11,-162.25,-32,1
1681947649,2023-04-20 01:40,74.35,766.96,792.74,214,-147.11,-162.25,-31,1
1681947710,2023-04-20 01:41,74.43,766.94,792.73,214,-147.11,-162.24,-32,1
1681947771,2023-04-20 01:42,74.42,766.94,792.73,214,-147.11,-162.24,-34,1
1681947832,2023-04-20 01:43,74.44,766.97,792.75,214,-147.11,-162.24,-33,1
1681947893,2023-04-20 01:44,74.48,766.94,792.72,214,-147.11,-162.24,-31,1
1681947955,2023-04-20 01:45,74.50,766.91,792.70,214,-147.11,-162.24,-32,1
1681948016,2023-04-20 01:46,74.62,766.91,792.70,214,-147.11,-162.24,-32,1
1681948078,2023-04-20 01:47,74.48,766.90,792.68,214,-147.11,-162.24,-32,1
1681948139,2023-04-20 01:48,74.67,766.87,792.66,214,-147.11,-162.24,-32,1
1681948201,2023-04-20 01:50,74.69,766.87,792.65,214,-147.11,-162.24,-34,1
1681948261,2023-04-20 01:51,74.58,766.85,792.63,214,-147.11,-162.24,-32,1
1681948322,2023-04-20 01:52,74.28,766.85,792.64,214,-147.11,-162.25,-33,1
1681948383,2023-04-20 01:53,74.44,766.83,792.61,214,-147.11,-162.24,-31,1
1681948445,2023-04-20 01:54,74.33,766.85,792.63,214,-147.11,-162.25,-34,1
1681948505,2023-04-20 01:55,74.30,766.86,792.64,214,-147.11,-162.25,-31,1
1681948566,2023-04-20 01:56,74.28,766.88,792.66,214,-147.11,-162.25,-31,1
1681948626,2023-04-20 01:57,74.09,766.90,792.68,214,-147.11,-162.25,-32,1
1681948687,2023-04-20 01:58,74.15,766.89,792.68,214,-147.11,-162.25,-32,1
1681948748,2023-04-20 01:59,74.18,766.91,792.69,214,-147.11,-162.25,-32,1
1681948810,2023-04-20 02:00,74.21,766.91,792.70,214,-147.11,-162.25,-33,1
1681948871,2023-04-20 02:01,74.24,766.89,792.67,214,-147.11,-162.25,-32,1
1681948933,2023-04-20 02:02,74.28,766.93,792.71,214,-147.11,-162.25,-33,1
1681948994,2023-04-20 02:03,74.13,766.94,792.72,214,-147.11,-162.25,-31,1
1681949118,2023-04-20 02:05,74.19,766.96,792.75,214,-147.11,-162.25,-33,1
1681949180,2023-04-20 02:06,74.15,766.98,792.77,214,-147.11,-162.25,-32,1
1681949241,2023-04-20 02:07,74.06,767.06,792.84,214,-147.11,-162.25,-32,1
1681949303,2023-04-20 02:08,74.15,767.06,792.84,214,-147.11,-162.25,-32,1
1681949364,2023-04-20 02:09,74.37,767.15,792.94,214,-147.11,-162.25,-32,1
1681949426,2023-04-20 02:10,74.60,767.16,792.94,214,-147.11,-162.24,-32,1
1681949488,2023-04-20 02:11,74.66,767.14,792.93,214,-147.11,-162.24,-32,1
1681949549,2023-04-20 02:12,74.63,767.15,792.94,214,-147.11,-162.24,-32,1
1681949611,2023-04-20 02:13,74.55,767.16,792.94,214,-147.11,-162.24,-31,1
1681949673,2023-04-20 02:14,74.49,767.17,792.96,214,-147.11,-162.24,-32,1
1681949734,2023-04-20 02:15,74.38,767.16,792.95,214,-147.11,-162.25,-32,1
1681949795,2023-04-20 02:16,74.21,767.17,792.96,214,-147.11,-162.25,-32,1
1681949856,2023-04-20 02:17,74.15,767.19,792.97,214,-147.11,-162.25,-32,1
1681949918,2023-04-20 02:18,74.07,767.20,792.98,214,-147.11,-162.25,-32,1
1681949978,2023-04-20 02:19,74.04,767.23,793.01,214,-147.11,-162.25,-32,1
1681950040,2023-04-20 02:20,74.00,767.22,793.01,214,-147.11,-162.25,-32,1
1681950101,2023-04-20 02:21,74.04,767.24,793.03,214,-147.11,-162.25,-31,1
1681950162,2023-04-20 02:22,74.18,767.24,793.02,214,-147.11,-162.25,-32,1
1681950223,2023-04-20 02:23,74.33,767.24,793.02,214,-147.11,-162.25,-31,1
1681950345,2023-04-20 02:25,74.66,767.24,793.02,214,-147.11,-162.24,-32,1
1681950406,2023-04-20 02:26,74.68,767.23,793.02,214,-147.11,-162.24,-32,1
1681950467,2023-04-20 02:27,74.68,767.25,793.03,214,-147.11,-162.24,-33,1
1681950528,2023-04-20 02:28,74.61,767.27,793.05,214,-147.11,-162.24,-32,1
1681950590,2023-04-20 02:29,74.58,767.29,793.08,214,-147.11,-162.24,-33,1
1681950651,2023-04-20 02:30,74.62,767.29,793.07,214,-147.11,-162.24,-32,1
1681950712,2023-04-20 02:31,74.71,767.30,793.09,214,-147.11,-162.24,-31,1
1681950773,2023-04-20 02:32,74.65,767.31,793.09,214,-147.11,-162.24,-32,1
1681950834,2023-04-20 02:33,74.68,767.33,793.12,214,-147.11,-162.24,-31,1
1681950896,2023-04-20 02:34,74.78,767.35,793.14,214,-147.11,-162.24,-31,1
1681950958,2023-04-20 02:35,75.31,767.41,793.19,214,-147.11,-162.23,-32,1
1681951018,2023-04-20 02:36,75.59,767.42,793.20,214,-147.11,-162.22,-32,1
1681951141,2023-04-20 02:39,75.92,767.46,793.24,214,-147.11,-162.21,-31,1
1681951202,2023-04-20 02:40,76.06,767.45,793.23,214,-147.11,-162.21,-31,1
1681951324,2023-04-20 02:42,76.49,767.41,793.20,214,-147.11,-162.20,-33,1
1681951384,2023-04-20 02:43,76.56,767.40,793.19,214,-147.11,-162.20,-34,1
1681951445,2023-04-20 02:44,76.56,767.42,793.20,214,-147.11,-162.20,-31,1
1681951506,2023-04-20 02:45,76.72,767.42,793.21,214,-147.11,-162.20,-31,1
1681951568,2023-04-20 02:46,76.71,767.49,793.28,214,-147.11,-162.20,-30,1
1681951629,2023-04-20 02:47,76.92,767.53,793.31,214,-147.11,-162.19,-32,1
1681951751,2023-04-20 02:49,77.79,767.66,793.45,214,-147.11,-162.18,-32,1
1681951813,2023-04-20 02:50,79.19,767.80,793.58,214,-147.11,-162.15,-32,1
1681951874,2023-04-20 02:51,82.21,767.76,793.54,214,-147.11,-162.10,-31,1
1681951997,2023-04-20 02:53,83.64,767.75,793.53,214,-147.11,-162.07,-34,1
1681952119,2023-04-20 02:55,83.66,767.70,793.48,214,-147.11,-162.07,-30,1
1681952181,2023-04-20 02:56,83.49,767.73,793.51,214,-147.11,-162.07,-32,1
1681952305,2023-04-20 02:58,82.95,767.76,793.54,214,-147.11,-162.08,-34,1
1681952367,2023-04-20 02:59,82.67,767.77,793.55,214,-147.11,-162.09,-32,1
1681952428,2023-04-20 03:00,82.54,767.79,793.58,214,-147.11,-162.09,-32,1
1681952490,2023-04-20 03:01,82.47,767.79,793.57,214,-147.11,-162.09,-32,1
1681952551,2023-04-20 03:02,82.47,767.77,793.56,214,-147.11,-162.09,-31,1
1681952673,2023-04-20 03:04,82.34,767.78,793.56,214,-147.11,-162.09,-32,1
1681952734,2023-04-20 03:05,82.35,767.82,793.60,214,-147.11,-162.09,-31,1
1681952795,2023-04-20 03:06,82.47,767.84,793.62,214,-147.11,-162.09,-32,1
1681952856,2023-04-20 03:07,82.76,767.84,793.63,214,-147.11,-162.09,-32,1
1681952917,2023-04-20 03:08,82.73,767.88,793.67,214,-147.11,-162.09,-32,1
1681952979,2023-04-20 03:09,82.80,767.88,793.67,214,-147.11,-162.08,-31,1
1681953040,2023-04-20 03:10,82.94,767.93,793.72,214,-147.11,-162.08,-32,1
1681953101,2023-04-20 03:11,83.05,767.95,793.73,214,-147.11,-162.08,-31,1
1681953222,2023-04-20 03:13,82.79,768.00,793.78,214,-147.11,-162.08,-31,1
1681953284,2023-04-20 03:14,82.85,768.02,793.80,214,-147.11,-162.08,-32,1
1681953345,2023-04-20 03:15,82.76,768.04,793.82,214,-147.11,-162.09,-32,1
1681953406,2023-04-20 03:16,82.86,768.03,793.81,214,-147.11,-162.08,-33,1
1681953468,2023-04-20 03:17,83.00,768.03,793.81,214,-147.11,-162.08,-32,1
1681953529,2023-04-20 03:18,83.00,768.01,793.79,214,-147.11,-162.08,-32,1
1681953590,2023-04-20 03:19,83.31,768.03,793.81,214,-147.11,-162.08,-34,1
1681953651,2023-04-20 03:20,83.53,768.04,793.82,214,-147.11,-162.07,-32,1
1681953712,2023-04-20 03:21,83.66,768.01,793.79,214,-147.11,-162.07,-34,1
1681953774,2023-04-20 03:22,83.62,768.04,793.82,214,-147.11,-162.07,-31,1
1681953835,2023-04-20 03:23,83.51,768.11,793.90,214,-147.11,-162.07,-33,1
1681953896,2023-04-20 03:24,83.58,768.12,793.91,214,-147.11,-162.07,-31,1
1681953957,2023-04-20 03:25,83.64,768.15,793.93,214,-147.11,-162.07,-31,1
1681954018,2023-04-20 03:26,83.83,768.15,793.93,214,-147.11,-162.07,-33,1
1681954078,2023-04-20 03:27,83.82,768.16,793.94,214,-147.11,-162.07,-33,1
1681954201,2023-04-20 03:30,83.99,768.19,793.98,214,-147.11,-162.06,-32,1
1681954262,2023-04-20 03:31,84.15,768.21,794.00,214,-147.11,-162.06,-32,1
1681954323,2023-04-20 03:32,84.15,768.23,794.01,214,-147.11,-162.06,-32,1
1681954383,2023-04-20 03:33,84.39,768.24,794.02,214,-147.11,-162.06,-31,1
1681954444,2023-04-20 03:34,84.63,768.24,794.02,214,-147.11,-162.05,-31,1
1681954505,2023-04-20 03:35,84.84,768.24,794.03,214,-147.11,-162.05,-32,1
1681954565,2023-04-20 03:36,84.96,768.25,794.03,214,-147.11,-162.05,-31,1
1681954626,2023-04-20 03:37,85.04,768.23,794.02,214,-147.11,-162.04,-31,1
1681954688,2023-04-20 03:38,85.13,768.30,794.08,214,-147.11,-162.04,-32,1
1681954749,2023-04-20 03:39,85.96,768.30,794.09,214,-147.11,-162.03,-32,1
1681954810,2023-04-20 03:40,86.85,768.34,794.13,214,-147.11,-162.01,-32,1
1681954871,2023-04-20 03:41,88.64,768.41,794.19,214,-147.11,-161.98,-31,1
1681954931,2023-04-20 03:42,89.36,768.46,794.24,214,-147.11,-161.97,-31,1
1681954992,2023-04-20 03:43,90.39,768.59,794.37,214,-147.11,-161.95,-32,1
1681955053,2023-04-20 03:44,91.30,768.74,794.52,214,-147.11,-161.94,-31,1
1681955114,2023-04-20 03:45,91.92,768.70,794.48,214,-147.11,-161.93,-31,1
1681955176,2023-04-20 03:46,92.34,768.82,794.61,214,-147.11,-161.92,-31,1
1681955237,2023-04-20 03:47,93.18,768.87,794.65,214,-147.11,-161.91,-31,1
1681955359,2023-04-20 03:49,93.81,768.89,794.68,214,-147.11,-161.90,-33,1
1681955420,2023-04-20 03:50,94.12,768.96,794.75,214,-147.11,-161.89,-31,1
1681955481,2023-04-20 03:51,94.12,768.98,794.76,214,-147.11,-161.89,-33,1
1681955542,2023-04-20 03:52,94.43,769.01,794.79,214,-147.11,-161.89,-32,1
1681955603,2023-04-20 03:53,94.77,769.06,794.84,214,-147.11,-161.88,-31,1
1681955664,2023-04-20 03:54,95.01,769.01,794.79,214,-147.11,-161.88,-31,1
1681955725,2023-04-20 03:55,95.01,769.08,794.86,214,-147.11,-161.88,-32,1
1681955787,2023-04-20 03:56,95.52,769.18,794.97,214,-147.11,-161.87,-32,1
1681955848,2023-04-20 03:57,96.09,769.38,795.17,214,-147.11,-161.86,-32,1
1681955909,2023-04-20 03:58,96.57,769.30,795.08,214,-147.11,-161.85,-31,1
1681955970,2023-04-20 03:59,96.46,769.20,794.99,214,-147.11,-161.86,-30,1
1681956031,2023-04-20 04:00,96.37,769.24,795.03,214,-147.11,-161.86,-32,1
1681956092,2023-04-20 04:01,96.47,769.18,794.96,214,-147.11,-161.85,-32,1
1681956153,2023-04-20 04:02,96.28,769.16,794.94,214,-147.11,-161.86,-33,1
1681956214,2023-04-20 04:03,96.15,769.11,794.89,214,-147.11,-161.86,-33,1
1681956275,2023-04-20 04:04,96.03,769.09,794.87,214,-147.11,-161.86,-32,1
1681956336,2023-04-20 04:05,95.76,769.12,794.91,214,-147.11,-161.87,-32,1
1681956398,2023-04-20 04:06,95.75,769.06,794.84,214,-147.11,-161.87,-32,1
1681956459,2023-04-20 04:07,95.66,769.03,794.81,214,-147.11,-161.87,-32,1
1681956520,2023-04-20 04:08,95.72,768.97,794.76,214,-147.11,-161.87,-32,1
1681956581,2023-04-20 04:09,95.41,768.88,794.66,214,-147.11,-161.87,-31,1
1681956641,2023-04-20 04:10,95.12,768.84,794.63,214,-147.11,-161.88,-30,1
1681956702,2023-04-20 04:11,94.85,768.85,794.63,214,-147.11,-161.88,-32,1
1681956763,2023-04-20 04:12,94.85,768.78,794.57,214,-147.11,-161.88,-31,1
1681956824,2023-04-20 04:13,94.69,768.72,794.50,214,-147.11,-161.88,-31,1
1681956885,2023-04-20 04:14,94.53,768.65,794.44,214,-147.11,-161.89,-30,1
1681956946,2023-04-20 04:15,94.32,768.65,794.44,214,-147.11,-161.89,-32,1
1681957008,2023-04-20 04:16,94.19,768.61,794.40,214,-147.11,-161.89,-32,1
1681957069,2023-04-20 04:17,94.09,768.61,794.39,214,-147.11,-161.89,-32,1
1681957130,2023-04-20 04:18,94.06,768.59,794.38,214,-147.11,-161.89,-33,1
1681957191,2023-04-20 04:19,94.03,768.54,794.32,214,-147.11,-161.89,-31,1
1681957252,2023-04-20 04:20,93.95,768.54,794.32,214,-147.11,-161.89,-32,1
1681957313,2023-04-20 04:21,93.63,768.54,794.33,214,-147.11,-161.90,-32,1
1681957374,2023-04-20 04:22,93.70,768.52,794.30,214,-147.11,-161.90,-31,1
1681957435,2023-04-20 04:23,93.58,768.49,794.27,214,-147.11,-161.90,-32,1
1681957496,2023-04-20 04:24,93.50,768.48,794.26,214,-147.11,-161.90,-32,1
1681957557,2023-04-20 04:25,93.48,768.44,794.23,214,-147.11,-161.90,-30,1
1681957618,2023-04-20 04:26,93.31,768.45,794.23,214,-147.11,-161.91,-31,1
1681957679,2023-04-20 04:27,93.34,768.46,794.24,214,-147.11,-161.90,-31,1
1681957741,2023-04-20 04:29,93.36,768.41,794.20,214,-147.11,-161.90,-31,1
1681957801,2023-04-20 04:30,93.34,768.37,794.16,214,-147.11,-161.90,-32,1
1681957862,2023-04-20 04:31,93.32,768.41,794.19,214,-147.11,-161.90,-31,1
1681957923,2023-04-20 04:32,93.26,768.42,794.20,214,-147.11,-161.91,-32,1
1681957986,2023-04-20 04:33,92.96,768.43,794.21,214,-147.11,-161.91,-33,1
1681958048,2023-04-20 04:34,92.98,768.45,794.23,214,-147.11,-161.91,-33,1
1681958109,2023-04-20 04:35,93.05,768.47,794.25,214,-147.11,-161.91,-32,1
1681958170,2023-04-20 04:36,93.10,768.47,794.25,214,-147.11,-161.91,-33,1
1681958231,2023-04-20 04:37,93.14,768.49,794.28,214,-147.11,-161.91,-32,1
1681958292,2023-04-20 04:38,93.12,768.46,794.24,214,-147.11,-161.91,-31,1
1681958353,2023-04-20 04:39,93.02,768.50,794.28,214,-147.11,-161.91,-29,1
1681958414,2023-04-20 04:40,92.97,768.46,794.24,214,-147.11,-161.91,-32,1
1681958475,2023-04-20 04:41,92.95,768.42,794.20,214,-147.11,-161.91,-30,1
1681958536,2023-04-20 04:42,92.90,768.34,794.13,214,-147.11,-161.91,-34,1
1681958598,2023-04-20 04:43,92.81,768.31,794.10,214,-147.11,-161.91,-31,1
1681958720,2023-04-20 04:45,92.74,768.24,794.03,214,-147.11,-161.91,-32,1
1681958781,2023-04-20 04:46,92.61,768.21,794.00,214,-147.11,-161.92,-33,1
1681958842,2023-04-20 04:47,92.40,768.21,794.00,214,-147.11,-161.92,-31,1
1681958904,2023-04-20 04:48,92.22,768.21,793.99,214,-147.11,-161.92,-32,1
1681958965,2023-04-20 04:49,92.08,768.21,793.99,214,-147.11,-161.93,-32,1
1681959026,2023-04-20 04:50,92.06,768.20,793.98,214,-147.11,-161.93,-33,1
1681959087,2023-04-20 04:51,91.96,768.19,793.98,214,-147.11,-161.93,-31,1
1681959147,2023-04-20 04:52,91.83,768.19,793.97,214,-147.11,-161.93,-32,1
1681959209,2023-04-20 04:53,91.72,768.15,793.93,214,-147.11,-161.93,-31,1
1681959331,2023-04-20 04:55,91.25,768.14,793.93,214,-147.11,-161.94,-32,1
1681959454,2023-04-20 04:57,90.93,768.14,793.92,214,-147.11,-161.94,-33,1
1681959515,2023-04-20 04:58,90.81,768.12,793.91,214,-147.11,-161.95,-31,1
1681959576,2023-04-20 04:59,90.75,768.12,793.90,214,-147.11,-161.95,-35,1
1681959638,2023-04-20 05:00,90.75,768.13,793.91,214,-147.11,-161.95,-31,1
1681959699,2023-04-20 05:01,90.74,768.17,793.95,214,-147.11,-161.95,-33,1
1681959760,2023-04-20 05:02,90.99,768.22,794.00,214,-147.11,-161.94,-32,1
1681959822,2023-04-20 05:03,90.95,768.22,794.01,214,-147.11,-161.94,-32,1
1681959882,2023-04-20 05:04,91.00,768.22,794.00,214,-147.11,-161.94,-30,1
1681959943,2023-04-20 05:05,90.99,768.23,794.01,214,-147.11,-161.94,-31,1
1681960066,2023-04-20 05:07,90.99,768.17,793.96,214,-147.11,-161.94,-32,1
1681960128,2023-04-20 05:08,90.98,768.17,793.96,214,-147.11,-161.94,-32,1
1681960189,2023-04-20 05:09,90.99,768.12,793.90,214,-147.11,-161.94,-32,1
1681960250,2023-04-20 05:10,91.05,768.10,793.88,214,-147.11,-161.94,-32,1
1681960312,2023-04-20 05:11,91.01,768.16,793.94,214,-147.11,-161.94,-30,1
1681960373,2023-04-20 05:12,91.03,768.16,793.95,214,-147.11,-161.94,-32,1
1681960434,2023-04-20 05:13,91.10,768.21,793.99,214,-147.11,-161.94,-31,1
1681960495,2023-04-20 05:14,91.12,768.17,793.95,214,-147.11,-161.94,-31,1
1681960556,2023-04-20 05:15,91.08,768.17,793.96,214,-147.11,-161.94,-33,1
1681960617,2023-04-20 05:16,91.20,768.16,793.95,214,-147.11,-161.94,-32,1
1681960678,2023-04-20 05:17,91.15,768.16,793.94,214,-147.11,-161.94,-32,1
1681960739,2023-04-20 05:18,91.26,768.18,793.96,214,-147.11,-161.94,-31,1
1681960799,2023-04-20 05:19,91.39,768.14,793.93,214,-147.11,-161.94,-31,1
1681960860,2023-04-20 05:21,91.42,768.22,794.00,214,-147.11,-161.94,-32,1
1681960921,2023-04-20 05:22,91.55,768.23,794.02,214,-147.11,-161.93,-32,1
1681960982,2023-04-20 05:23,91.74,768.43,794.21,214,-147.11,-161.93,-35,1
1681961042,2023-04-20 05:24,92.30,768.55,794.34,214,-147.11,-161.92,-32,1
1681961103,2023-04-20 05:25,92.67,768.58,794.37,214,-147.11,-161.92,-31,1
1681961164,2023-04-20 05:26,92.86,768.48,794.27,214,-147.11,-161.91,-34,1
1681961224,2023-04-20 05:27,92.76,768.39,794.17,214,-147.11,-161.91,-30,1
1681961286,2023-04-20 05:28,92.57,768.35,794.13,214,-147.11,-161.92,-32,1
1681961409,2023-04-20 05:30,92.58,768.28,794.07,214,-147.11,-161.92,-31,1
1681961470,2023-04-20 05:31,92.29,768.29,794.08,214,-147.11,-161.92,-34,1
1681961531,2023-04-20 05:32,92.25,768.27,794.05,214,-147.11,-161.92,-31,1
1681961592,2023-04-20 05:33,92.25,768.24,794.03,214,-147.11,-161.92,-32,1
1681961653,2023-04-20 05:34,92.11,768.22,794.00,214,-147.11,-161.92,-31,1
1681961775,2023-04-20 05:36,92.01,768.14,793.92,214,-147.11,-161.93,-31,1
1681961837,2023-04-20 05:37,92.03,768.08,793.86,214,-147.11,-161.93,-32,1
1681961898,2023-04-20 05:38,91.99,768.07,793.85,214,-147.11,-161.93,-40,1
1681961959,2023-04-20 05:39,91.90,768.05,793.83,214,-147.11,-161.93,-36,1
1681962020,2023-04-20 05:40,91.85,768.02,793.81,214,-147.11,-161.93,-32,1
1681962143,2023-04-20 05:42,91.64,767.99,793.77,214,-147.11,-161.93,-34,1
1681962204,2023-04-20 05:43,91.55,767.97,793.76,214,-147.11,-161.93,-32,1
1681962265,2023-04-20 05:44,91.46,767.95,793.73,214,-147.11,-161.94,-33,1
1681962326,2023-04-20 05:45,91.37,767.95,793.73,214,-147.11,-161.94,-32,1
1681962388,2023-04-20 05:46,91.28,767.90,793.69,214,-147.11,-161.94,-31,1
1681962449,2023-04-20 05:47,91.13,767.85,793.64,214,-147.11,-161.94,-30,1
1681962510,2023-04-20 05:48,90.98,767.81,793.60,214,-147.11,-161.94,-32,1
1681962571,2023-04-20 05:49,90.81,767.82,793.61,214,-147.11,-161.95,-35,1
1681962632,2023-04-20 05:50,90.68,767.82,793.60,214,-147.11,-161.95,-31,1
1681962694,2023-04-20 05:51,90.58,767.80,793.58,214,-147.11,-161.95,-32,1
1681962816,2023-04-20 05:53,90.32,767.79,793.57,214,-147.11,-161.95,-31,1
1681962877,2023-04-20 05:54,90.17,767.80,793.58,214,-147.11,-161.96,-33,1
1681962938,2023-04-20 05:55,90.01,767.80,793.58,214,-147.11,-161.96,-32,1
1681962999,2023-04-20 05:56,89.95,767.82,793.61,214,-147.11,-161.96,-32,1
1681963060,2023-04-20 05:57,89.92,767.84,793.62,214,-147.11,-161.96,-33,1
1681963121,2023-04-20 05:58,89.53,767.88,793.66,214,-147.11,-161.97,-31,1
1681963182,2023-04-20 05:59,89.83,767.97,793.76,214,-147.11,-161.96,-32,1
1681963243,2023-04-20 06:00,90.10,768.13,793.91,214,-147.11,-161.96,-31,1
1681963304,2023-04-20 06:01,90.37,768.24,794.02,214,-147.11,-161.95,-31,1
1681963365,2023-04-20 06:02,90.68,768.40,794.19,214,-147.11,-161.95,-30,1
1681963426,2023-04-20 06:03,91.11,768.41,794.19,214,-147.11,-161.94,-31,1
1681963487,2023-04-20 06:04,91.19,768.39,794.17,214,-147.11,-161.94,-31,1
1681963609,2023-04-20 06:06,91.08,768.35,794.13,214,-147.11,-161.94,-32,1
1681963731,2023-04-20 06:08,90.87,768.23,794.01,214,-147.11,-161.95,-31,1
1681963792,2023-04-20 06:09,90.79,768.30,794.08,214,-147.11,-161.95,-32,1
1681963854,2023-04-20 06:10,91.21,768.48,794.26,214,-147.11,-161.94,-32,1
1681963915,2023-04-20 06:11,91.53,768.53,794.31,214,-147.11,-161.93,-35,1
1681963977,2023-04-20 06:12,91.70,768.61,794.39,214,-147.11,-161.93,-33,1
1681964038,2023-04-20 06:13,91.83,768.61,794.39,214,-147.11,-161.93,-31,1
1681964100,2023-04-20 06:15,91.98,768.56,794.34,214,-147.11,-161.93,-33,1
1681964160,2023-04-20 06:16,91.79,768.48,794.26,214,-147.11,-161.93,-32,1
1681964221,2023-04-20 06:17,91.70,768.50,794.29,214,-147.11,-161.93,-32,1
1681964282,2023-04-20 06:18,91.63,768.50,794.28,214,-147.11,-161.93,-33,1
1681964342,2023-04-20 06:19,91.64,768.43,794.22,214,-147.11,-161.93,-30,1
1681964403,2023-04-20 06:20,91.51,768.45,794.23,214,-147.11,-161.93,-33,1
1681964465,2023-04-20 06:21,91.40,768.45,794.23,214,-147.11,-161.94,-32,1
1681964526,2023-04-20 06:22,91.36,768.47,794.25,214,-147.11,-161.94,-31,1
1681964587,2023-04-20 06:23,91.44,768.41,794.19,214,-147.11,-161.94,-31,1
1681964648,2023-04-20 06:24,91.29,768.37,794.16,214,-147.11,-161.94,-31,1
1681964709,2023-04-20 06:25,91.18,768.31,794.09,214,-147.11,-161.94,-32,1
1681964770,2023-04-20 06:26,91.02,768.29,794.07,214,-147.11,-161.94,-33,1
1681964831,2023-04-20 06:27,90.89,768.32,794.10,214,-147.11,-161.94,-33,1
1681964893,2023-04-20 06:28,90.89,768.33,794.11,214,-147.11,-161.94,-32,1
1681964954,2023-04-20 06:29,90.87,768.39,794.17,214,-147.11,-161.95,-32,1
1681965015,2023-04-20 06:30,90.93,768.39,794.17,214,-147.11,-161.94,-32,1
1681965076,2023-04-20 06:31,90.97,768.40,794.18,214,-147.11,-161.94,-32,1
1681965197,2023-04-20 06:33,90.75,768.43,794.22,214,-147.11,-161.95,-31,1
1681965258,2023-04-20 06:34,90.99,768.39,794.17,214,-147.11,-161.94,-32,1
1681965380,2023-04-20 06:36,90.90,768.36,794.14,214,-147.11,-161.94,-31,1
1681965441,2023-04-20 06:37,90.85,768.29,794.07,214,-147.11,-161.95,-31,1
1681965503,2023-04-20 06:38,90.76,768.27,794.05,214,-147.11,-161.95,-32,1
1681965563,2023-04-20 06:39,90.77,768.24,794.02,214,-147.11,-161.95,-31,1
1681965624,2023-04-20 06:40,90.57,768.23,794.02,214,-147.11,-161.95,-32,1
1681965685,2023-04-20 06:41,90.50,768.21,793.99,214,-147.11,-161.95,-38,1
1681965746,2023-04-20 06:42,90.42,768.25,794.03,214,-147.11,-161.95,-32,1
1681965808,2023-04-20 06:43,90.46,768.29,794.08,214,-147.11,-161.95,-34,1
1681965869,2023-04-20 06:44,90.51,768.24,794.02,214,-147.11,-161.95,-32,1
1681965930,2023-04-20 06:45,90.39,768.19,793.98,214,-147.11,-161.95,-31,1
1681965992,2023-04-20 06:46,90.23,768.31,794.09,214,-147.11,-161.96,-39,1
1681966053,2023-04-20 06:47,90.33,768.27,794.05,214,-147.11,-161.95,-33,1
1681966114,2023-04-20 06:48,90.22,768.24,794.02,214,-147.11,-161.96,-31,1
1681966175,2023-04-20 06:49,90.24,768.27,794.05,214,-147.11,-161.96,-32,1
1681966236,2023-04-20 06:50,90.14,768.24,794.03,214,-147.11,-161.96,-33,1
1681966297,2023-04-20 06:51,89.88,768.22,794.01,214,-147.11,-161.96,-31,1
1681966358,2023-04-20 06:52,89.83,768.21,794.00,214,-147.11,-161.96,-31,1
1681966419,2023-04-20 06:53,89.74,768.30,794.08,214,-147.11,-161.96,-31,1
1681966480,2023-04-20 06:54,89.88,768.28,794.07,214,-147.11,-161.96,-32,1
1681966542,2023-04-20 06:55,89.90,768.23,794.01,214,-147.11,-161.96,-31,1
1681966603,2023-04-20 06:56,89.79,768.17,793.96,214,-147.11,-161.96,-37,1
1681966664,2023-04-20 06:57,89.70,768.13,793.91,214,-147.11,-161.96,-32,1
1681966725,2023-04-20 06:58,89.51,768.11,793.90,214,-147.11,-161.97,-32,1
1681966786,2023-04-20 06:59,89.36,768.11,793.89,214,-147.11,-161.97,-33,1
1681966848,2023-04-20 07:00,89.19,768.07,793.85,214,-147.11,-161.97,-31,1
1681966910,2023-04-20 07:01,88.93,768.02,793.80,214,-147.11,-161.98,-31,1
1681966972,2023-04-20 07:02,88.62,768.02,793.80,214,-147.11,-161.98,-30,1
1681967033,2023-04-20 07:03,88.40,768.07,793.85,214,-147.11,-161.99,-30,1
1681967095,2023-04-20 07:04,88.32,768.05,793.83,214,-147.11,-161.99,-32,1
1681967156,2023-04-20 07:05,88.32,767.98,793.76,214,-147.11,-161.99,-33,1
1681967218,2023-04-20 07:06,88.16,767.94,793.73,214,-147.11,-161.99,-32,1
1681967279,2023-04-20 07:07,88.04,767.91,793.70,214,-147.11,-161.99,-33,1
1681967340,2023-04-20 07:09,88.05,767.88,793.66,214,-147.11,-161.99,-32,1
1681967401,2023-04-20 07:10,87.96,767.89,793.67,214,-147.11,-161.99,-31,1
1681967462,2023-04-20 07:11,88.01,767.91,793.69,214,-147.11,-161.99,-31,1
1681967523,2023-04-20 07:12,87.92,767.94,793.73,214,-147.11,-161.99,-32,1
1681967583,2023-04-20 07:13,87.85,768.02,793.80,214,-147.11,-162.00,-32,1
1681967645,2023-04-20 07:14,87.79,767.97,793.76,214,-147.11,-162.00,-30,1
1681967706,2023-04-20 07:15,87.69,767.99,793.77,214,-147.11,-162.00,-35,1
1681967767,2023-04-20 07:16,87.61,768.08,793.86,214,-147.11,-162.00,-32,1
1681967828,2023-04-20 07:17,87.74,768.07,793.85,214,-147.11,-162.00,-31,1
1681967890,2023-04-20 07:18,87.72,768.03,793.81,214,-147.11,-162.00,-33,1
1681967951,2023-04-20 07:19,87.75,768.03,793.82,214,-147.11,-162.00,-32,1
1681968012,2023-04-20 07:20,87.87,768.08,793.86,214,-147.11,-162.00,-33,1
1681968074,2023-04-20 07:21,87.94,768.21,793.99,214,-147.11,-161.99,-33,1
1681968136,2023-04-20 07:22,88.40,768.37,794.16,214,-147.11,-161.99,-32,1
1681968197,2023-04-20 07:23,88.67,768.31,794.09,214,-147.11,-161.98,-34,1
1681968258,2023-04-20 07:24,88.48,768.27,794.05,214,-147.11,-161.99,-32,1
1681968319,2023-04-20 07:25,88.38,768.27,794.05,214,-147.11,-161.99,-31,1
1681968380,2023-04-20 07:26,88.75,768.49,794.27,214,-147.11,-161.98,-32,1
1681968441,2023-04-20 07:27,88.87,768.51,794.29,214,-147.11,-161.98,-31,1
1681968502,2023-04-20 07:28,89.03,768.57,794.36,214,-147.11,-161.98,-31,1
1681968563,2023-04-20 07:29,89.18,768.52,794.31,214,-147.11,-161.97,-32,1
1681968624,2023-04-20 07:30,89.25,768.59,794.37,214,-147.11,-161.97,-34,1
1681968686,2023-04-20 07:31,89.51,768.62,794.41,214,-147.11,-161.97,-35,1
1681968747,2023-04-20 07:32,89.66,768.50,794.29,214,-147.11,-161.97,-33,1
1681968808,2023-04-20 07:33,89.55,768.51,794.29,214,-147.11,-161.97,-32,1
1681968870,2023-04-20 07:34,89.63,768.50,794.28,214,-147.11,-161.97,-34,1
1681968993,2023-04-20 07:36,89.51,768.30,794.08,214,-147.11,-161.97,-31,1
1681969054,2023-04-20 07:37,89.45,768.25,794.03,214,-147.11,-161.97,-31,1
1681969115,2023-04-20 07:38,89.38,768.28,794.06,214,-147.11,-161.97,-32,1
1681969237,2023-04-20 07:40,88.70,768.22,794.01,214,-147.11,-161.98,-32,1
1681969298,2023-04-20 07:41,88.41,768.23,794.01,214,-147.11,-161.99,-33,1
1681969360,2023-04-20 07:42,88.37,768.18,793.96,214,-147.11,-161.99,-32,1
1681969421,2023-04-20 07:43,88.23,768.24,794.03,214,-147.11,-161.99,-32,1
1681969482,2023-04-20 07:44,88.48,768.18,793.97,214,-147.11,-161.99,-32,1
1681969543,2023-04-20 07:45,88.16,768.16,793.94,214,-147.11,-161.99,-32,1
1681969604,2023-04-20 07:46,88.25,768.11,793.90,214,-147.11,-161.99,-32,1
1681969665,2023-04-20 07:47,88.19,768.13,793.91,214,-147.11,-161.99,-32,1
1681969726,2023-04-20 07:48,88.33,768.13,793.91,214,-147.11,-161.99,-32,1
1681969788,2023-04-20 07:49,88.15,768.08,793.86,214,-147.11,-161.99,-31,1
1681969848,2023-04-20 07:50,87.74,768.10,793.88,214,-147.11,-162.00,-31,1
1681969909,2023-04-20 07:51,87.75,768.07,793.85,214,-147.11,-162.00,-31,1
1681969969,2023-04-20 07:52,87.85,768.08,793.87,214,-147.11,-162.00,-32,1
1681970031,2023-04-20 07:53,88.06,768.19,793.97,214,-147.11,-161.99,-31,1
1681970092,2023-04-20 07:54,88.21,768.15,793.93,214,-147.11,-161.99,-32,1
1681970153,2023-04-20 07:55,88.01,768.04,793.82,214,-147.11,-161.99,-31,1
1681970215,2023-04-20 07:56,87.72,768.03,793.82,214,-147.11,-162.00,-33,1
1681970276,2023-04-20 07:57,87.61,767.92,793.71,214,-147.11,-162.00,-36,1
1681970338,2023-04-20 07:58,87.49,767.91,793.69,214,-147.11,-162.00,-32,1
1681970399,2023-04-20 07:59,87.44,767.94,793.73,214,-147.11,-162.00,-31,1
1681970460,2023-04-20 08:01,87.58,767.89,793.68,214,-147.11,-162.00,-30,1
1681970522,2023-04-20 08:02,87.56,767.76,793.54,214,-147.11,-162.00,-33,1
1681970583,2023-04-20 08:03,87.31,767.65,793.44,214,-147.11,-162.01,-33,1
1681970644,2023-04-20 08:04,87.01,767.57,793.35,214,-147.11,-162.01,-33,1
1681970705,2023-04-20 08:05,86.85,767.52,793.30,214,-147.11,-162.01,-34,1
1681970766,2023-04-20 08:06,86.73,767.43,793.21,214,-147.11,-162.02,-32,1
1681970826,2023-04-20 08:07,86.61,767.33,793.11,214,-147.11,-162.02,-31,1
1681970888,2023-04-20 08:08,86.47,767.24,793.03,214,-147.11,-162.02,-33,1
1681970949,2023-04-20 08:09,86.12,767.19,792.98,214,-147.11,-162.03,-31,1
1681971072,2023-04-20 08:11,85.39,767.05,792.83,214,-147.11,-162.04,-33,1
1681971133,2023-04-20 08:12,85.06,766.97,792.76,214,-147.11,-162.04,-32,1
1681971195,2023-04-20 08:13,84.81,766.90,792.68,214,-147.11,-162.05,-32,1
1681971256,2023-04-20 08:14,84.28,766.87,792.65,214,-147.11,-162.06,-32,1
1681971379,2023-04-20 08:16,84.05,766.77,792.55,214,-147.11,-162.06,-34,1
1681971440,2023-04-20 08:17,84.09,766.72,792.50,214,-147.11,-162.06,-31,1
1681971500,2023-04-20 08:18,84.06,766.85,792.64,214,-147.11,-162.06,-32,1
1681971561,2023-04-20 08:19,84.04,766.83,792.61,214,-147.11,-162.06,-29,1
1681971622,2023-04-20 08:20,83.98,766.73,792.51,214,-147.11,-162.06,-31,1
1681971684,2023-04-20 08:21,83.72,766.83,792.61,214,-147.11,-162.07,-31,1
1681971745,2023-04-20 08:22,83.76,766.71,792.50,214,-147.11,-162.07,-32,1
1681971807,2023-04-20 08:23,83.34,766.77,792.55,214,-147.11,-162.08,-33,1
1681971868,2023-04-20 08:24,83.46,766.80,792.58,214,-147.11,-162.07,-32,1
1681971929,2023-04-20 08:25,83.29,766.78,792.56,214,-147.11,-162.08,-33,1
1681971991,2023-04-20 08:26,83.54,766.81,792.59,214,-147.11,-162.07,-33,1
1681972053,2023-04-20 08:27,83.47,766.77,792.55,214,-147.11,-162.07,-32,1
1681972114,2023-04-20 08:28,83.36,766.66,792.44,214,-147.11,-162.07,-33,1
1681972175,2023-04-20 08:29,83.34,766.63,792.41,214,-147.11,-162.07,-34,1
1681972236,2023-04-20 08:30,83.23,766.64,792.43,214,-147.11,-162.08,-33,1
1681972297,2023-04-20 08:31,83.20,766.60,792.39,214,-147.11,-162.08,-32,1
1681972359,2023-04-20 08:32,83.31,766.55,792.33,214,-147.11,-162.08,-34,1
1681972421,2023-04-20 08:33,83.36,766.48,792.26,214,-147.11,-162.07,-30,1
1681972482,2023-04-20 08:34,83.19,766.40,792.18,214,-147.11,-162.08,-32,1
1681972543,2023-04-20 08:35,82.74,766.41,792.19,214,-147.11,-162.09,-31,1
1681972604,2023-04-20 08:36,82.83,766.38,792.16,214,-147.11,-162.08,-34,1
1681972666,2023-04-20 08:37,82.77,766.26,792.04,214,-147.11,-162.09,-33,1
1681972727,2023-04-20 08:38,82.54,766.16,791.94,214,-147.11,-162.09,-32,1
1681972788,2023-04-20 08:39,82.02,766.12,791.91,214,-147.11,-162.10,-32,1
1681972849,2023-04-20 08:40,81.96,766.05,791.84,214,-147.11,-162.10,-31,1
1681972910,2023-04-20 08:41,81.97,765.99,791.78,214,-147.11,-162.10,-32,1
1681972971,2023-04-20 08:42,81.75,765.98,791.76,214,-147.11,-162.10,-30,1
1681973033,2023-04-20 08:43,81.62,765.74,791.52,214,-147.11,-162.11,-31,1
1681973095,2023-04-20 08:44,80.83,766.09,791.88,214,-147.11,-162.12,-30,1
1681973156,2023-04-20 08:45,81.49,766.18,791.96,214,-147.11,-162.11,-31,1
1681973218,2023-04-20 08:46,81.71,766.01,791.79,214,-147.11,-162.10,-32,1
1681973279,2023-04-20 08:47,81.83,765.87,791.66,214,-147.11,-162.10,-31,1
1681973340,2023-04-20 08:49,81.40,765.92,791.70,214,-147.11,-162.11,-31,1
1681973401,2023-04-20 08:50,81.49,766.11,791.89,214,-147.11,-162.11,-31,1
1681973461,2023-04-20 08:51,81.79,766.05,791.83,214,-147.11,-162.10,-33,1
1681973522,2023-04-20 08:52,81.71,765.88,791.66,214,-147.11,-162.10,-31,1
1681973583,2023-04-20 08:53,81.58,765.71,791.49,214,-147.11,-162.11,-32,1
1681973643,2023-04-20 08:54,81.24,765.62,791.40,214,-147.11,-162.11,-31,1
1681973704,2023-04-20 08:55,80.94,765.48,791.27,214,-147.11,-162.12,-32,1
1681973764,2023-04-20 08:56,80.74,765.34,791.12,214,-147.11,-162.12,-32,1
1681973825,2023-04-20 08:57,80.52,765.22,791.00,214,-147.11,-162.13,-33,1
1681973886,2023-04-20 08:58,80.20,765.12,790.91,214,-147.11,-162.13,-31,1
1681973947,2023-04-20 08:59,79.78,765.05,790.83,214,-147.11,-162.14,-33,1
1681974008,2023-04-20 09:00,79.31,764.97,790.75,214,-147.11,-162.15,-31,1
1681974070,2023-04-20 09:01,78.74,764.90,790.68,214,-147.11,-162.16,-31,1
1681974193,2023-04-20 09:03,77.54,764.84,790.62,214,-147.11,-162.18,-32,1
1681974254,2023-04-20 09:04,77.10,764.82,790.60,214,-147.11,-162.19,-37,1
1681974316,2023-04-20 09:05,76.94,764.75,790.54,214,-147.11,-162.19,-32,1
1681974377,2023-04-20 09:06,76.76,764.68,790.47,214,-147.11,-162.20,-33,1
1681974439,2023-04-20 09:07,76.36,764.71,790.49,214,-147.11,-162.21,-33,1
1681974500,2023-04-20 09:08,76.22,764.72,790.50,214,-147.11,-162.21,-33,1
1681974562,2023-04-20 09:09,76.11,764.74,790.52,214,-147.11,-162.21,-31,1
1681974624,2023-04-20 09:10,76.11,764.73,790.51,214,-147.11,-162.21,-31,1
1681974686,2023-04-20 09:11,76.27,764.76,790.55,214,-147.11,-162.21,-33,1
1681974747,2023-04-20 09:12,76.38,764.73,790.51,214,-147.11,-162.21,-32,1
1681974807,2023-04-20 09:13,76.51,764.69,790.47,214,-147.11,-162.20,-32,1
1681974869,2023-04-20 09:14,76.51,764.67,790.45,214,-147.11,-162.20,-33,1
1681974930,2023-04-20 09:15,76.45,764.64,790.43,214,-147.11,-162.20,-32,1
1681974992,2023-04-20 09:16,76.31,764.62,790.41,214,-147.11,-162.21,-32,1
1681975053,2023-04-20 09:17,76.50,764.69,790.47,214,-147.11,-162.20,-32,1
1681975114,2023-04-20 09:18,76.53,764.71,790.49,214,-147.11,-162.20,-31,1
1681975174,2023-04-20 09:19,76.85,764.69,790.48,214,-147.11,-162.20,-31,1
1681975236,2023-04-20 09:20,76.68,764.66,790.44,214,-147.11,-162.20,-31,1
1681975297,2023-04-20 09:21,76.66,764.60,790.38,214,-147.11,-162.20,-31,1
1681975358,2023-04-20 09:22,76.42,764.58,790.36,214,-147.11,-162.20,-31,1
1681975421,2023-04-20 09:23,76.17,764.55,790.33,214,-147.11,-162.21,-31,1
1681975482,2023-04-20 09:24,76.39,764.50,790.28,214,-147.11,-162.21,-33,1
1681975543,2023-04-20 09:25,76.47,764.61,790.39,214,-147.11,-162.20,-30,1
1681975604,2023-04-20 09:26,76.27,764.75,790.53,214,-147.11,-162.21,-32,1
1681975665,2023-04-20 09:27,76.84,764.80,790.58,214,-147.11,-162.20,-30,1
1681975726,2023-04-20 09:28,77.10,764.92,790.70,214,-147.11,-162.19,-30,1
1681975789,2023-04-20 09:29,77.40,764.90,790.69,214,-147.11,-162.19,-35,1
1681975850,2023-04-20 09:30,77.35,764.82,790.61,214,-147.11,-162.19,-31,1
1681975911,2023-04-20 09:31,77.64,764.74,790.52,214,-147.11,-162.18,-31,1
1681975972,2023-04-20 09:32,77.18,764.82,790.60,214,-147.11,-162.19,-30,1
1681976033,2023-04-20 09:33,76.85,764.86,790.64,214,-147.11,-162.20,-30,1
1681976156,2023-04-20 09:35,76.77,764.85,790.64,214,-147.11,-162.20,-32,1
1681976217,2023-04-20 09:36,76.79,765.07,790.86,214,-147.11,-162.20,-31,1
1681976278,2023-04-20 09:37,77.19,765.15,790.93,214,-147.11,-162.19,-33,1
1681976339,2023-04-20 09:38,77.48,765.20,790.99,214,-147.11,-162.18,-33,1
1681976401,2023-04-20 09:40,77.71,765.20,790.98,214,-147.11,-162.18,-31,1
1681976461,2023-04-20 09:41,77.66,765.15,790.94,214,-147.11,-162.18,-33,1
1681976522,2023-04-20 09:42,77.96,765.17,790.95,214,-147.11,-162.18,-32,1
1681976583,2023-04-20 09:43,78.16,765.13,790.92,214,-147.11,-162.17,-32,1
1681976643,2023-04-20 09:44,77.96,765.06,790.84,214,-147.11,-162.18,-34,1
1681976704,2023-04-20 09:45,77.57,764.92,790.70,214,-147.11,-162.18,-32,1
1681976765,2023-04-20 09:46,77.63,764.81,790.59,214,-147.11,-162.18,-30,1
1681976825,2023-04-20 09:47,77.57,764.62,790.41,214,-147.11,-162.18,-32,1
1681976886,2023-04-20 09:48,77.10,764.48,790.27,214,-147.11,-162.19,-31,1
1681976947,2023-04-20 09:49,75.88,764.30,790.08,214,-147.11,-162.22,-33,1
1681977011,2023-04-20 09:50,72.62,764.32,790.11,214,-147.11,-162.28,-33,1
1681977072,2023-04-20 09:51,72.19,764.18,789.97,214,-147.11,-162.29,-32,1
1681977133,2023-04-20 09:52,71.97,764.10,789.89,214,-147.11,-162.29,-35,1
1681977194,2023-04-20 09:53,71.53,764.03,789.81,214,-147.11,-162.30,-32,1
1681977316,2023-04-20 09:55,71.05,763.84,789.63,214,-147.11,-162.31,-30,1
1681977377,2023-04-20 09:56,70.86,763.81,789.60,214,-147.11,-162.32,-32,1
1681977438,2023-04-20 09:57,70.70,763.72,789.51,214,-147.11,-162.32,-32,1
1681977500,2023-04-20 09:58,70.68,763.69,789.48,214,-147.11,-162.32,-33,1
1681977561,2023-04-20 09:59,70.36,763.62,789.40,214,-147.11,-162.33,-31,1
1681977621,2023-04-20 10:00,70.63,763.49,789.27,214,-147.11,-162.32,-33,1
1681977682,2023-04-20 10:01,70.83,763.35,789.13,214,-147.11,-162.32,-31,1
1681977743,2023-04-20 10:02,70.90,763.22,789.01,214,-147.11,-162.32,-31,1
1681977804,2023-04-20 10:03,70.37,763.14,788.92,214,-147.11,-162.33,-32,1
1681977866,2023-04-20 10:04,69.74,763.11,788.89,214,-147.11,-162.34,-31,1
1681977927,2023-04-20 10:05,69.60,763.06,788.84,214,-147.11,-162.34,-31,1
1681977988,2023-04-20 10:06,69.63,762.98,788.76,214,-147.11,-162.34,-31,1
1681978049,2023-04-20 10:07,69.37,762.93,788.71,214,-147.11,-162.35,-32,1
1681978110,2023-04-20 10:08,69.23,762.88,788.67,214,-147.11,-162.35,-31,1
1681978171,2023-04-20 10:09,68.70,762.90,788.69,214,-147.11,-162.36,-31,1
1681978232,2023-04-20 10:10,68.48,762.93,788.72,214,-147.11,-162.37,-32,1
1681978293,2023-04-20 10:11,69.21,762.94,788.73,214,-147.11,-162.35,-30,1
1681978355,2023-04-20 10:12,68.56,762.93,788.71,214,-147.11,-162.37,-32,1
1681978477,2023-04-20 10:14,68.06,762.92,788.71,214,-147.11,-162.38,-34,1
1681978537,2023-04-20 10:15,57.92,762.93,788.71,214,-147.11,-162.62,-32,1
1681978599,2023-04-20 10:16,57.18,762.87,788.65,214,-147.11,-162.64,-32,1
1681978660,2023-04-20 10:17,56.84,762.78,788.57,214,-147.11,-162.64,-29,1
1681978721,2023-04-20 10:18,55.94,762.68,788.46,214,-147.11,-162.67,-31,1
1681978782,2023-04-20 10:19,55.30,762.65,788.44,214,-147.11,-162.69,-32,1
1681978843,2023-04-20 10:20,54.70,762.72,788.51,214,-147.11,-162.70,-31,1
1681978965,2023-04-20 10:22,55.41,762.56,788.34,214,-147.11,-162.68,-31,1
1681979027,2023-04-20 10:23,54.65,762.53,788.31,214,-147.11,-162.70,-33,1
1681979088,2023-04-20 10:24,54.98,762.47,788.26,214,-147.11,-162.69,-32,1
1681979149,2023-04-20 10:25,54.61,762.55,788.33,214,-147.11,-162.70,-32,1
1681979210,2023-04-20 10:26,54.67,762.53,788.31,214,-147.11,-162.70,-33,1
1681979271,2023-04-20 10:27,53.89,762.53,788.31,214,-147.11,-162.72,-33,1
1681979332,2023-04-20 10:28,53.61,762.45,788.23,214,-147.11,-162.73,-32,1
1681979393,2023-04-20 10:29,53.13,762.45,788.23,214,-147.11,-162.74,-31,1
1681979454,2023-04-20 10:30,53.22,762.47,788.25,214,-147.11,-162.74,-33,1
1681979518,2023-04-20 10:31,52.93,762.49,788.28,214,-147.11,-162.75,-32,1
1681979579,2023-04-20 10:32,52.84,762.70,788.48,214,-147.11,-162.75,-33,1
1681979639,2023-04-20 10:33,53.13,762.65,788.44,214,-147.11,-162.74,-32,1
1681979700,2023-04-20 10:35,53.59,762.69,788.47,214,-147.11,-162.73,-31,1
1681979761,2023-04-20 10:36,53.41,762.70,788.48,214,-147.11,-162.74,-33,1
1681979822,2023-04-20 10:37,53.59,762.63,788.41,214,-147.11,-162.73,-33,1
1681979882,2023-04-20 10:38,53.59,762.59,788.38,214,-147.11,-162.73,-31,1
1681979943,2023-04-20 10:39,53.96,762.42,788.20,214,-147.11,-162.72,-32,1
1681980004,2023-04-20 10:40,52.42,762.44,788.22,214,-147.11,-162.76,-32,1
1681980065,2023-04-20 10:41,52.54,762.41,788.20,214,-147.11,-162.76,-33,1
1681980125,2023-04-20 10:42,52.56,762.34,788.12,214,-147.11,-162.76,-32,1
1681980246,2023-04-20 10:44,52.54,762.24,788.02,214,-147.11,-162.76,-32,1
1681980307,2023-04-20 10:45,52.26,762.20,787.98,214,-147.11,-162.77,-34,1
1681980368,2023-04-20 10:46,52.26,762.19,787.98,214,-147.11,-162.77,-32,1
1681980430,2023-04-20 10:47,52.51,762.13,787.91,214,-147.11,-162.76,-31,1
1681980491,2023-04-20 10:48,52.72,762.02,787.80,214,-147.11,-162.76,-32,1
1681980552,2023-04-20 10:49,52.36,762.00,787.79,214,-147.11,-162.77,-34,1
1681980613,2023-04-20 10:50,52.08,762.07,787.85,214,-147.11,-162.77,-32,1
1681980674,2023-04-20 10:51,52.37,762.20,787.98,214,-147.11,-162.77,-34,1
1681980735,2023-04-20 10:52,52.52,762.12,787.90,214,-147.11,-162.76,-35,1
1681980797,2023-04-20 10:53,52.56,762.02,787.80,214,-147.11,-162.76,-32,1
1681980858,2023-04-20 10:54,52.55,761.92,787.70,214,-147.11,-162.76,-32,1
1681980919,2023-04-20 10:55,52.35,761.97,787.75,214,-147.11,-162.77,-32,1
1681980981,2023-04-20 10:56,52.74,761.92,787.70,214,-147.11,-162.76,-32,1
1681981042,2023-04-20 10:57,52.54,761.86,787.64,214,-147.11,-162.76,-32,1
1681981103,2023-04-20 10:58,52.09,761.83,787.61,214,-147.11,-162.77,-32,1
1681981163,2023-04-20 10:59,52.06,761.82,787.60,214,-147.11,-162.77,-32,1
1681981224,2023-04-20 11:00,51.57,761.80,787.58,214,-147.11,-162.79,-32,1
1681981285,2023-04-20 11:01,51.72,761.85,787.64,214,-147.11,-162.78,-33,1
1681981347,2023-04-20 11:02,51.80,761.77,787.55,214,-147.11,-162.78,-33,1
1681981408,2023-04-20 11:03,51.89,761.69,787.48,214,-147.11,-162.78,-32,1
1681981469,2023-04-20 11:04,51.45,761.66,787.44,214,-147.11,-162.79,-32,1
1681981530,2023-04-20 11:05,51.71,761.66,787.45,214,-147.11,-162.78,-34,1
1681981592,2023-04-20 11:06,51.66,761.63,787.42,214,-147.11,-162.79,-33,1
1681981653,2023-04-20 11:07,51.17,761.57,787.35,214,-147.11,-162.80,-32,1
1681981775,2023-04-20 11:09,50.69,761.54,787.32,214,-147.11,-162.81,-32,1
1681981836,2023-04-20 11:10,50.94,761.43,787.21,214,-147.11,-162.81,-31,1
1681981897,2023-04-20 11:11,50.99,761.37,787.15,214,-147.11,-162.81,-33,1
1681981958,2023-04-20 11:12,50.70,761.47,787.25,214,-147.11,-162.81,-33,1
1681982019,2023-04-20 11:13,50.89,761.56,787.34,214,-147.11,-162.81,-33,1
1681982081,2023-04-20 11:14,51.11,761.45,787.24,214,-147.11,-162.80,-32,1
1681982142,2023-04-20 11:15,50.93,761.42,787.20,214,-147.11,-162.81,-33,1
1681982203,2023-04-20 11:16,51.11,761.38,787.16,214,-147.11,-162.80,-34,1
1681982265,2023-04-20 11:17,51.02,761.31,787.10,214,-147.11,-162.80,-35,1
1681982326,2023-04-20 11:18,51.10,761.24,787.02,214,-147.11,-162.80,-34,1
1681982387,2023-04-20 11:19,50.75,761.26,787.05,214,-147.11,-162.81,-31,1
1681982448,2023-04-20 11:20,50.65,761.27,787.05,214,-147.11,-162.81,-31,1
1681982509,2023-04-20 11:21,50.30,761.26,787.04,214,-147.11,-162.83,-34,1
1681982570,2023-04-20 11:22,50.34,761.28,787.06,214,-147.11,-162.82,-32,1
1681982631,2023-04-20 11:23,50.46,761.33,787.12,214,-147.11,-162.82,-33,1
1681982692,2023-04-20 11:24,50.52,761.38,787.16,214,-147.11,-162.82,-32,1
1681982753,2023-04-20 11:25,50.64,761.37,787.15,214,-147.11,-162.82,-32,1
1681982814,2023-04-20 11:26,50.76,761.40,787.18,214,-147.11,-162.81,-34,1
1681982875,2023-04-20 11:27,50.92,761.46,787.25,214,-147.11,-162.81,-32,1
1681982936,2023-04-20 11:28,50.81,761.47,787.26,214,-147.11,-162.81,-31,1
1681982997,2023-04-20 11:29,50.90,761.55,787.33,214,-147.11,-162.81,-32,1
1681983058,2023-04-20 11:30,50.81,761.69,787.47,214,-147.11,-162.81,-33,1
1681983119,2023-04-20 11:31,51.00,761.66,787.44,214,-147.11,-162.80,-32,1
1681983180,2023-04-20 11:33,51.26,761.57,787.36,214,-147.11,-162.80,-32,1
1681983303,2023-04-20 11:35,51.13,761.59,787.37,214,-147.11,-162.80,-32,1
1681983364,2023-04-20 11:36,50.95,761.60,787.38,214,-147.11,-162.81,-32,1
1681983425,2023-04-20 11:37,50.57,761.75,787.53,214,-147.11,-162.82,-33,1
1681983486,2023-04-20 11:38,50.75,761.51,787.29,214,-147.11,-162.81,-32,1
1681983547,2023-04-20 11:39,50.18,761.47,787.25,214,-147.11,-162.83,-32,1
1681983608,2023-04-20 11:40,49.95,761.62,787.41,214,-147.11,-162.84,-32,1
1681983670,2023-04-20 11:41,50.00,761.63,787.42,214,-147.11,-162.83,-33,1
1681983731,2023-04-20 11:42,50.31,761.79,787.58,214,-147.11,-162.82,-33,1
1681983792,2023-04-20 11:43,50.59,761.74,787.52,214,-147.11,-162.82,-33,1
1681983853,2023-04-20 11:44,50.55,761.70,787.49,214,-147.11,-162.82,-31,1
1681983914,2023-04-20 11:45,50.27,761.80,787.58,214,-147.11,-162.83,-33,1
1681983976,2023-04-20 11:46,50.57,761.76,787.54,214,-147.11,-162.82,-32,1
1681984037,2023-04-20 11:47,50.43,761.68,787.46,214,-147.11,-162.82,-32,1
1681984098,2023-04-20 11:48,50.29,761.70,787.48,214,-147.11,-162.83,-33,1
1681984159,2023-04-20 11:49,50.25,761.70,787.48,214,-147.11,-162.83,-32,1
1681984221,2023-04-20 11:50,50.04,761.76,787.54,214,-147.11,-162.83,-32,1
1681984282,2023-04-20 11:51,50.24,761.74,787.52,214,-147.11,-162.83,-35,1
1681984343,2023-04-20 11:52,50.15,761.72,787.50,214,-147.11,-162.83,-34,1
1681984404,2023-04-20 11:53,50.34,761.65,787.43,214,-147.11,-162.82,-32,1
1681984465,2023-04-20 11:54,50.46,761.63,787.41,214,-147.11,-162.82,-32,1
1681984525,2023-04-20 11:55,50.46,761.62,787.41,214,-147.11,-162.82,-32,1
1681984587,2023-04-20 11:56,50.43,761.67,787.45,214,-147.11,-162.82,-32,1
1681984648,2023-04-20 11:57,50.88,761.71,787.49,214,-147.11,-162.81,-31,1
1681984709,2023-04-20 11:58,51.38,761.48,787.26,214,-147.11,-162.79,-30,1
1681984770,2023-04-20 11:59,50.78,761.53,787.31,214,-147.11,-162.81,-31,1
1681984831,2023-04-20 12:00,50.39,761.55,787.33,214,-147.11,-162.82,-33,1
1681984893,2023-04-20 12:01,49.41,761.80,787.58,214,-147.11,-162.85,-31,1
1681984954,2023-04-20 12:02,49.87,761.35,787.13,214,-147.11,-162.84,-33,1
1681985015,2023-04-20 12:03,47.84,761.48,787.27,214,-147.11,-162.90,-32,1
1681985076,2023-04-20 12:04,46.91,761.56,787.34,214,-147.11,-162.93,-33,1
1681985137,2023-04-20 12:05,47.07,761.62,787.41,214,-147.11,-162.92,-33,1
1681985198,2023-04-20 12:06,47.89,761.51,787.30,214,-147.11,-162.90,-33,1
1681985259,2023-04-20 12:07,48.17,761.59,787.37,214,-147.11,-162.89,-33,1
1681985320,2023-04-20 12:08,48.46,761.60,787.38,214,-147.11,-162.88,-32,1
1681985382,2023-04-20 12:09,48.72,761.57,787.35,214,-147.11,-162.87,-35,1
1681985443,2023-04-20 12:10,48.84,761.53,787.32,214,-147.11,-162.87,-33,1
1681985504,2023-04-20 12:11,48.65,761.52,787.30,214,-147.11,-162.87,-32,1
1681985565,2023-04-20 12:12,48.67,761.46,787.25,214,-147.11,-162.87,-33,1
1681985626,2023-04-20 12:13,48.65,761.42,787.21,214,-147.11,-162.87,-31,1
1681985687,2023-04-20 12:14,48.67,761.44,787.22,214,-147.11,-162.87,-32,1
1681985747,2023-04-20 12:15,48.58,761.50,787.28,214,-147.11,-162.88,-32,1
1681985808,2023-04-20 12:16,48.86,761.45,787.24,214,-147.11,-162.87,-31,1
1681985868,2023-04-20 12:17,48.80,761.42,787.21,214,-147.11,-162.87,-32,1
1681985991,2023-04-20 12:19,48.81,761.22,787.01,214,-147.11,-162.87,-33,1
1681986051,2023-04-20 12:20,48.50,761.20,786.98,214,-147.11,-162.88,-33,1
1681986112,2023-04-20 12:21,48.18,761.27,787.05,214,-147.11,-162.89,-33,1
1681986173,2023-04-20 12:22,48.51,761.24,787.03,214,-147.11,-162.88,-33,1
1681986234,2023-04-20 12:23,48.75,761.30,787.09,214,-147.11,-162.87,-31,1
1681986295,2023-04-20 12:24,49.21,761.53,787.31,214,-147.11,-162.86,-33,1
1681986356,2023-04-20 12:25,49.56,761.54,787.32,214,-147.11,-162.85,-34,1
1681986417,2023-04-20 12:26,49.81,761.48,787.26,214,-147.11,-162.84,-33,1
1681986478,2023-04-20 12:27,49.25,761.38,787.16,214,-147.11,-162.86,-32,1
1681986540,2023-04-20 12:29,49.31,761.45,787.23,214,-147.11,-162.85,-33,1
1681986601,2023-04-20 12:30,49.48,761.42,787.20,214,-147.11,-162.85,-32,1
1681986662,2023-04-20 12:31,49.59,761.52,787.31,214,-147.11,-162.85,-31,1
1681986723,2023-04-20 12:32,49.95,761.62,787.40,214,-147.11,-162.84,-33,1
1681986784,2023-04-20 12:33,49.95,761.60,787.39,214,-147.11,-162.84,-33,1
1681986845,2023-04-20 12:34,49.87,761.55,787.33,214,-147.11,-162.84,-31,1
1681986906,2023-04-20 12:35,49.81,761.48,787.27,214,-147.11,-162.84,-36,1
1681986967,2023-04-20 12:36,49.79,761.35,787.14,214,-147.11,-162.84,-31,1
1681987028,2023-04-20 12:37,49.37,761.36,787.15,214,-147.11,-162.85,-33,1
1681987089,2023-04-20 12:38,49.19,761.35,787.13,214,-147.11,-162.86,-31,1
1681987150,2023-04-20 12:39,49.00,761.36,787.14,214,-147.11,-162.86,-32,1
1681987212,2023-04-20 12:40,49.06,761.32,787.10,214,-147.11,-162.86,-33,1
1681987273,2023-04-20 12:41,49.11,761.32,787.10,214,-147.11,-162.86,-33,1
1681987334,2023-04-20 12:42,49.37,761.34,787.13,214,-147.11,-162.85,-33,1
1681987395,2023-04-20 12:43,49.71,761.47,787.26,214,-147.11,-162.84,-32,1
1681987456,2023-04-20 12:44,49.99,761.41,787.19,214,-147.11,-162.83,-32,1
1681987518,2023-04-20 12:45,50.31,761.46,787.25,214,-147.11,-162.82,-33,1
1681987580,2023-04-20 12:46,50.64,761.52,787.30,214,-147.11,-162.82,-33,1
1681987641,2023-04-20 12:47,50.83,761.52,787.30,214,-147.11,-162.81,-32,1
1681987702,2023-04-20 12:48,50.67,761.49,787.28,214,-147.11,-162.81,-34,1
1681987763,2023-04-20 12:49,50.20,761.28,787.06,214,-147.11,-162.83,-33,1
1681987825,2023-04-20 12:50,49.79,761.18,786.96,214,-147.11,-162.84,-33,1
1681987886,2023-04-20 12:51,50.14,761.26,787.04,214,-147.11,-162.83,-33,1
1681987946,2023-04-20 12:52,50.83,761.38,787.16,214,-147.11,-162.81,-32,1
1681988007,2023-04-20 12:53,50.78,761.40,787.19,214,-147.11,-162.81,-31,1
1681988068,2023-04-20 12:54,50.80,761.26,787.04,214,-147.11,-162.81,-33,1
1681988129,2023-04-20 12:55,50.20,761.15,786.93,214,-147.11,-162.83,-32,1
1681988190,2023-04-20 12:56,50.62,761.26,787.04,214,-147.11,-162.82,-32,1
1681988251,2023-04-20 12:57,50.96,761.31,787.09,214,-147.11,-162.81,-31,1
1681988312,2023-04-20 12:58,50.95,761.26,787.04,214,-147.11,-162.81,-31,1
1681988373,2023-04-20 12:59,51.04,761.31,787.09,214,-147.11,-162.80,-32,1
1681988435,2023-04-20 13:00,52.30,761.41,787.19,214,-147.11,-162.77,-32,1
1681988496,2023-04-20 13:01,52.42,761.39,787.17,214,-147.11,-162.76,-32,1
1681988558,2023-04-20 13:02,52.58,761.41,787.19,214,-147.11,-162.76,-31,1
1681988620,2023-04-20 13:03,52.86,761.43,787.21,214,-147.11,-162.75,-33,1
1681988681,2023-04-20 13:04,53.04,761.41,787.19,214,-147.11,-162.75,-32,1
1681988742,2023-04-20 13:05,52.47,761.41,787.19,214,-147.11,-162.76,-33,1
1681988803,2023-04-20 13:06,52.58,761.42,787.21,214,-147.11,-162.76,-33,1
1681988864,2023-04-20 13:07,52.00,761.41,787.19,214,-147.11,-162.78,-32,1
1681988925,2023-04-20 13:08,51.77,761.37,787.16,214,-147.11,-162.78,-33,1
1681988986,2023-04-20 13:09,51.93,761.37,787.16,214,-147.11,-162.78,-34,1
1681989047,2023-04-20 13:10,51.89,761.28,787.07,214,-147.11,-162.78,-33,1
1681989170,2023-04-20 13:12,52.28,761.29,787.08,214,-147.11,-162.77,-32,1
1681989292,2023-04-20 13:14,52.70,761.31,787.09,214,-147.11,-162.76,-31,1
1681989353,2023-04-20 13:15,52.19,761.23,787.01,214,-147.11,-162.77,-32,1
1681989476,2023-04-20 13:17,52.17,761.15,786.93,214,-147.11,-162.77,-33,1
1681989537,2023-04-20 13:18,52.12,761.17,786.95,214,-147.11,-162.77,-32,1
1681989599,2023-04-20 13:19,52.30,761.13,786.91,214,-147.11,-162.77,-33,1
1681989659,2023-04-20 13:20,52.11,761.02,786.80,214,-147.11,-162.77,-38,1
1681989720,2023-04-20 13:22,51.36,760.99,786.77,214,-147.11,-162.79,-31,1
1681989780,2023-04-20 13:23,51.59,761.05,786.83,214,-147.11,-162.79,-32,1
1681989842,2023-04-20 13:24,51.95,761.02,786.80,214,-147.11,-162.78,-32,1
1681989902,2023-04-20 13:25,51.77,760.94,786.72,214,-147.11,-162.78,-32,1
1681989963,2023-04-20 13:26,51.46,760.86,786.64,214,-147.11,-162.79,-33,1
1681990024,2023-04-20 13:27,51.07,760.84,786.62,214,-147.11,-162.80,-33,1
1681990084,2023-04-20 13:28,50.89,760.79,786.57,214,-147.11,-162.81,-32,1
1681990266,2023-04-20 13:31,50.04,760.59,786.38,214,-147.11,-162.83,-33,1
1681990327,2023-04-20 13:32,50.25,760.52,786.30,214,-147.11,-162.83,-31,1
1681990388,2023-04-20 13:33,50.34,760.43,786.21,214,-147.11,-162.82,-32,1
1681990511,2023-04-20 13:35,49.69,760.31,786.09,214,-147.11,-162.84,-32,1
1681990572,2023-04-20 13:36,49.55,760.21,785.99,214,-147.11,-162.85,-31,1
1681990633,2023-04-20 13:37,49.25,760.11,785.89,214,-147.11,-162.86,-31,1
1681990694,2023-04-20 13:38,49.19,760.10,785.88,214,-147.11,-162.86,-33,1
1681990816,2023-04-20 13:40,49.40,760.01,785.79,214,-147.11,-162.85,-34,1
1681990877,2023-04-20 13:41,48.95,759.82,785.60,214,-147.11,-162.87,-34,1
1681990939,2023-04-20 13:42,47.26,759.76,785.54,214,-147.11,-162.92,-33,1
1681991001,2023-04-20 13:43,46.57,759.66,785.44,214,-147.11,-162.94,-32,1
1681991062,2023-04-20 13:44,46.15,759.61,785.39,214,-147.11,-162.95,-32,1
1681991123,2023-04-20 13:45,46.53,759.75,785.53,214,-147.11,-162.94,-32,1
1681991184,2023-04-20 13:46,46.50,759.96,785.74,214,-147.11,-162.94,-32,1
1681991246,2023-04-20 13:47,46.67,759.95,785.73,214,-147.11,-162.94,-33,1
1681991307,2023-04-20 13:48,47.18,759.86,785.64,214,-147.11,-162.92,-34,1
1681991367,2023-04-20 13:49,47.08,759.75,785.53,214,-147.11,-162.92,-34,1
1681991428,2023-04-20 13:50,47.01,759.49,785.28,214,-147.11,-162.92,-33,1
1681991549,2023-04-20 13:52,45.79,759.37,785.16,214,-147.11,-162.96,-32,1
1681991610,2023-04-20 13:53,46.23,759.11,784.90,214,-147.11,-162.95,-32,1
1681991672,2023-04-20 13:54,46.22,758.87,784.66,214,-147.11,-162.95,-33,1
1681991733,2023-04-20 13:55,45.71,758.67,784.45,214,-147.11,-162.97,-31,1
1681991794,2023-04-20 13:56,45.66,758.51,784.29,214,-147.11,-162.97,-33,1
1681991855,2023-04-20 13:57,44.64,758.44,784.23,214,-147.11,-163.00,-34,1
1681991916,2023-04-20 13:58,45.38,758.27,784.05,214,-147.11,-162.98,-33,1
1681991977,2023-04-20 13:59,45.28,758.04,783.83,214,-147.11,-162.98,-33,1
1681992039,2023-04-20 14:00,44.99,757.93,783.71,214,-147.11,-162.99,-32,1
1681992100,2023-04-20 14:01,43.36,757.90,783.68,214,-147.11,-163.04,-32,1
1681992161,2023-04-20 14:02,43.44,757.90,783.68,214,-147.11,-163.04,-33,1
1681992222,2023-04-20 14:03,44.78,757.90,783.68,214,-147.11,-163.00,-34,1
1681992284,2023-04-20 14:04,43.75,757.81,783.59,214,-147.11,-163.03,-35,1
1681992345,2023-04-20 14:05,44.32,757.66,783.44,214,-147.11,-163.01,-34,1
1681992406,2023-04-20 14:06,43.26,757.53,783.31,214,-147.11,-163.05,-34,1
1681992528,2023-04-20 14:08,42.12,757.34,783.13,214,-147.11,-163.09,-34,1
1681992589,2023-04-20 14:09,41.96,757.45,783.23,214,-147.11,-163.09,-34,1
1681992651,2023-04-20 14:10,42.17,757.15,782.94,214,-147.11,-163.08,-33,1
1681992712,2023-04-20 14:11,41.50,756.98,782.77,214,-147.11,-163.11,-36,1
1681992773,2023-04-20 14:12,41.54,757.06,782.84,214,-147.11,-163.11,-33,1
1681992835,2023-04-20 14:13,41.83,757.08,782.86,214,-147.11,-163.10,-35,1
1681992896,2023-04-20 14:14,42.22,757.07,782.85,214,-147.11,-163.08,-34,1
1681992957,2023-04-20 14:15,41.78,756.91,782.69,214,-147.11,-163.10,-32,1
1681993018,2023-04-20 14:16,41.87,756.70,782.48,214,-147.11,-163.09,-35,1
1681993079,2023-04-20 14:17,41.22,756.56,782.35,214,-147.11,-163.12,-37,1
1681993140,2023-04-20 14:19,40.82,756.54,782.32,214,-147.11,-163.13,-33,1
1681993201,2023-04-20 14:20,41.16,756.46,782.24,214,-147.11,-163.12,-33,1
1681993262,2023-04-20 14:21,41.15,756.44,782.23,214,-147.11,-163.12,-34,1
1681993323,2023-04-20 14:22,40.82,756.44,782.23,214,-147.11,-163.13,-34,1
1681993385,2023-04-20 14:23,40.88,756.46,782.24,214,-147.11,-163.13,-34,1
1681993446,2023-04-20 14:24,40.91,756.34,782.13,214,-147.11,-163.13,-34,1
1681993507,2023-04-20 14:25,40.74,756.31,782.09,214,-147.11,-163.13,-34,1
1681993568,2023-04-20 14:26,41.39,756.22,782.00,214,-147.11,-163.11,-36,1
1681993629,2023-04-20 14:27,40.77,756.27,782.05,214,-147.11,-163.13,-42,1
1681993693,2023-04-20 14:28,40.71,756.43,782.22,214,-147.11,-163.14,-32,1
1681993754,2023-04-20 14:29,41.36,756.23,782.01,214,-147.11,-163.11,-34,1
1681993816,2023-04-20 14:30,40.98,756.28,782.06,214,-147.11,-163.13,-34,1
1681993877,2023-04-20 14:31,41.04,756.45,782.23,214,-147.11,-163.12,-33,1
1681993938,2023-04-20 14:32,41.25,756.45,782.23,214,-147.11,-163.12,-33,1
1681993999,2023-04-20 14:33,41.10,756.45,782.23,214,-147.11,-163.12,-33,1
1681994060,2023-04-20 14:34,41.32,756.61,782.39,214,-147.11,-163.11,-34,1
1681994121,2023-04-20 14:35,41.88,756.84,782.63,214,-147.11,-163.09,-35,1
1681994242,2023-04-20 14:37,42.92,756.95,782.73,214,-147.11,-163.06,-34,1
1681994303,2023-04-20 14:38,43.22,756.91,782.70,214,-147.11,-163.05,-34,1
1681994365,2023-04-20 14:39,43.31,756.91,782.70,214,-147.11,-163.04,-33,1
1681994425,2023-04-20 14:40,43.27,756.87,782.66,214,-147.11,-163.05,-33,1
1681994486,2023-04-20 14:41,43.55,756.96,782.75,214,-147.11,-163.04,-33,1
1681994546,2023-04-20 14:42,43.81,757.05,782.84,214,-147.11,-163.03,-35,1
1681994607,2023-04-20 14:43,44.22,757.19,782.98,214,-147.11,-163.01,-34,1
1681994668,2023-04-20 14:44,44.39,757.26,783.04,214,-147.11,-163.01,-37,1
1681994729,2023-04-20 14:45,44.66,757.46,783.24,214,-147.11,-163.00,-34,1
1681994791,2023-04-20 14:46,44.58,757.34,783.13,214,-147.11,-163.00,-33,1
1681994851,2023-04-20 14:47,45.17,757.60,783.38,214,-147.11,-162.98,-33,1
1681994913,2023-04-20 14:48,45.82,757.90,783.68,214,-147.11,-162.96,-35,1
1681994974,2023-04-20 14:49,46.20,758.19,783.97,214,-147.11,-162.95,-36,1
1681995035,2023-04-20 14:50,45.87,757.82,783.60,214,-147.11,-162.96,-35,1
1681995096,2023-04-20 14:51,45.67,757.78,783.57,214,-147.11,-162.97,-35,1
1681995157,2023-04-20 14:52,45.90,757.89,783.67,214,-147.11,-162.96,-35,1
1681995218,2023-04-20 14:53,46.04,757.84,783.62,214,-147.11,-162.96,-34,1
1681995279,2023-04-20 14:54,45.95,757.74,783.53,214,-147.11,-162.96,-35,1
1681995340,2023-04-20 14:55,45.46,757.62,783.40,214,-147.11,-162.97,-37,1
1681995401,2023-04-20 14:56,44.04,757.55,783.34,214,-147.11,-163.02,-37,1
1681995462,2023-04-20 14:57,43.86,757.36,783.15,214,-147.11,-163.03,-34,1
1681995524,2023-04-20 14:58,43.11,757.28,783.06,214,-147.11,-163.05,-32,1
1681995584,2023-04-20 14:59,42.92,757.26,783.04,214,-147.11,-163.06,-34,1
1681995645,2023-04-20 15:00,43.37,757.15,782.93,214,-147.11,-163.04,-34,1
1681995707,2023-04-20 15:01,43.23,757.09,782.87,214,-147.11,-163.05,-36,1
1681995768,2023-04-20 15:02,43.36,757.03,782.82,214,-147.11,-163.04,-33,1
1681995830,2023-04-20 15:03,43.31,756.85,782.63,214,-147.11,-163.04,-38,1
1681995891,2023-04-20 15:04,43.06,756.60,782.39,214,-147.11,-163.05,-35,1
1681995952,2023-04-20 15:05,42.38,756.68,782.46,214,-147.11,-163.08,-34,1
1681996013,2023-04-20 15:06,41.72,756.81,782.60,214,-147.11,-163.10,-35,1
1681996074,2023-04-20 15:07,41.43,757.21,782.99,214,-147.11,-163.11,-33,1
1681996135,2023-04-20 15:08,42.01,757.21,783.00,214,-147.11,-163.09,-35,1
1681996196,2023-04-20 15:09,42.35,757.26,783.05,214,-147.11,-163.08,-34,1
1681996258,2023-04-20 15:10,41.86,757.04,782.82,214,-147.11,-163.09,-33,1
1681996319,2023-04-20 15:11,41.33,756.93,782.71,214,-147.11,-163.11,-33,1
1681996379,2023-04-20 15:12,41.15,756.90,782.68,214,-147.11,-163.12,-34,1
1681996440,2023-04-20 15:14,41.07,756.85,782.63,214,-147.11,-163.12,-33,1
1681996501,2023-04-20 15:15,40.75,756.87,782.65,214,-147.11,-163.13,-33,1
1681996562,2023-04-20 15:16,40.83,756.93,782.72,214,-147.11,-163.13,-34,1
1681996624,2023-04-20 15:17,41.49,756.78,782.56,214,-147.11,-163.11,-35,1
1681996685,2023-04-20 15:18,40.82,756.77,782.55,214,-147.11,-163.13,-36,1
1681996746,2023-04-20 15:19,41.62,756.78,782.56,214,-147.11,-163.10,-34,1
1681996868,2023-04-20 15:21,40.51,756.72,782.50,214,-147.11,-163.14,-34,1
1681996929,2023-04-20 15:22,40.02,756.65,782.44,214,-147.11,-163.16,-33,1
1681996991,2023-04-20 15:23,39.75,756.54,782.33,214,-147.11,-163.17,-33,1
1681997052,2023-04-20 15:24,39.93,756.51,782.30,214,-147.11,-163.16,-34,1
1681997113,2023-04-20 15:25,39.11,756.40,782.18,214,-147.11,-163.19,-34,1
1681997236,2023-04-20 15:27,38.99,756.26,782.04,214,-147.11,-163.20,-35,1
1681997297,2023-04-20 15:28,38.22,756.36,782.14,214,-147.11,-163.23,-35,1
1681997358,2023-04-20 15:29,38.60,756.56,782.34,214,-147.11,-163.21,-35,1
1681997480,2023-04-20 15:31,39.24,756.79,782.57,214,-147.11,-163.19,-34,1
1681997542,2023-04-20 15:32,38.77,756.71,782.49,214,-147.11,-163.21,-33,1
1681997603,2023-04-20 15:33,39.68,757.22,783.00,214,-147.11,-163.17,-36,1
1681997664,2023-04-20 15:34,39.84,757.14,782.92,214,-147.11,-163.17,-34,1
1681997725,2023-04-20 15:35,39.77,757.16,782.94,214,-147.11,-163.17,-34,1
1681997786,2023-04-20 15:36,40.24,757.34,783.12,214,-147.11,-163.15,-34,1
1681997847,2023-04-20 15:37,40.76,757.52,783.30,214,-147.11,-163.13,-33,1
1681997908,2023-04-20 15:38,41.15,757.64,783.42,214,-147.11,-163.12,-35,1
1681997969,2023-04-20 15:39,41.14,757.54,783.33,214,-147.11,-163.12,-33,1
1681998031,2023-04-20 15:40,40.96,757.40,783.18,214,-147.11,-163.13,-35,1
1681998153,2023-04-20 15:42,39.31,757.36,783.15,214,-147.11,-163.19,-35,1
1681998214,2023-04-20 15:43,38.67,757.41,783.19,214,-147.11,-163.21,-34,1
1681998276,2023-04-20 15:44,39.44,757.57,783.36,214,-147.11,-163.18,-34,1
1681998337,2023-04-20 15:45,39.95,757.78,783.56,214,-147.11,-163.16,-32,1
1681998398,2023-04-20 15:46,40.09,757.71,783.49,214,-147.11,-163.16,-33,1
1681998459,2023-04-20 15:47,40.20,757.61,783.39,214,-147.11,-163.15,-36,1
1681998520,2023-04-20 15:48,40.51,757.62,783.41,214,-147.11,-163.14,-34,1
1681998581,2023-04-20 15:49,41.43,757.63,783.41,214,-147.11,-163.11,-33,1
1681998642,2023-04-20 15:50,41.55,757.60,783.39,214,-147.11,-163.11,-33,1
1681998702,2023-04-20 15:51,41.01,757.58,783.36,214,-147.11,-163.12,-32,1
1681998763,2023-04-20 15:52,40.84,757.55,783.33,214,-147.11,-163.13,-32,1
1681998823,2023-04-20 15:53,40.40,757.60,783.38,214,-147.11,-163.15,-33,1
1681998884,2023-04-20 15:54,40.53,757.69,783.48,214,-147.11,-163.14,-35,1
1681998945,2023-04-20 15:55,40.47,757.59,783.37,214,-147.11,-163.14,-33,1
1681999007,2023-04-20 15:56,40.03,757.49,783.27,214,-147.11,-163.16,-34,1
1681999068,2023-04-20 15:57,39.20,757.41,783.19,214,-147.11,-163.19,-35,1
1681999129,2023-04-20 15:58,39.39,757.32,783.10,214,-147.11,-163.18,-36,1
1681999190,2023-04-20 15:59,39.68,757.22,783.00,214,-147.11,-163.17,-34,1
1681999252,2023-04-20 16:00,39.67,757.18,782.97,214,-147.11,-163.17,-33,1
1681999312,2023-04-20 16:01,40.06,757.00,782.79,214,-147.11,-163.16,-35,1
1681999373,2023-04-20 16:02,40.15,757.05,782.83,214,-147.11,-163.16,-31,1
1681999434,2023-04-20 16:03,40.18,757.05,782.84,214,-147.11,-163.15,-33,1
1681999495,2023-04-20 16:04,40.47,757.11,782.89,214,-147.11,-163.14,-34,1
1681999555,2023-04-20 16:05,41.03,757.34,783.12,214,-147.11,-163.12,-33,1
1681999616,2023-04-20 16:06,41.12,757.31,783.10,214,-147.11,-163.12,-30,1
1681999677,2023-04-20 16:07,41.03,757.28,783.06,214,-147.11,-163.12,-35,1
1681999737,2023-04-20 16:08,40.94,757.26,783.05,214,-147.11,-163.13,-37,1
1681999798,2023-04-20 16:09,41.45,757.58,783.36,214,-147.11,-163.11,-34,1
1681999859,2023-04-20 16:10,42.11,757.58,783.36,214,-147.11,-163.09,-35,1
1681999919,2023-04-20 16:11,42.54,757.81,783.59,214,-147.11,-163.07,-37,1
1681999981,2023-04-20 16:13,41.91,757.46,783.25,214,-147.11,-163.09,-35,1
1682000042,2023-04-20 16:14,41.66,757.12,782.90,214,-147.11,-163.10,-35,1
1682000104,2023-04-20 16:15,40.75,756.88,782.66,214,-147.11,-163.13,-33,1
1682000165,2023-04-20 16:16,40.89,756.74,782.52,214,-147.11,-163.13,-35,1
1682000287,2023-04-20 16:18,39.56,756.29,782.07,214,-147.11,-163.18,-33,1
1682000348,2023-04-20 16:19,39.58,756.07,781.85,214,-147.11,-163.18,-34,1
1682000409,2023-04-20 16:20,38.78,755.78,781.56,214,-147.11,-163.21,-33,1
1682000471,2023-04-20 16:21,38.02,755.58,781.37,214,-147.11,-163.23,-35,1
1682000532,2023-04-20 16:22,37.41,755.40,781.18,214,-147.11,-163.26,-33,1
1682000593,2023-04-20 16:23,37.11,755.29,781.08,214,-147.11,-163.27,-36,1
1682000654,2023-04-20 16:24,37.19,755.13,780.91,214,-147.11,-163.27,-33,1
1682000715,2023-04-20 16:25,37.20,755.15,780.93,214,-147.11,-163.27,-34,1
1682000776,2023-04-20 16:26,38.02,755.14,780.92,214,-147.11,-163.23,-33,1
1682000837,2023-04-20 16:27,37.29,754.89,780.67,214,-147.11,-163.26,-33,1
1682000898,2023-04-20 16:28,37.04,754.84,780.62,214,-147.11,-163.27,-35,1
1682000960,2023-04-20 16:29,36.91,754.80,780.58,214,-147.11,-163.28,-33,1
1682001021,2023-04-20 16:30,37.11,755.20,780.98,214,-147.11,-163.27,-34,1
1682001082,2023-04-20 16:31,37.36,755.52,781.30,214,-147.11,-163.26,-31,1
1682001143,2023-04-20 16:32,37.85,755.52,781.30,214,-147.11,-163.24,-41,1
1682001204,2023-04-20 16:33,37.77,755.81,781.59,214,-147.11,-163.24,-34,1
1682001266,2023-04-20 16:34,37.60,755.60,781.38,214,-147.11,-163.25,-34,1
1682001327,2023-04-20 16:35,38.16,755.69,781.47,214,-147.11,-163.23,-35,1
1682001450,2023-04-20 16:37,37.32,755.65,781.43,214,-147.11,-163.26,-32,1
1682001511,2023-04-20 16:38,37.17,755.63,781.41,214,-147.11,-163.27,-33,1
1682001572,2023-04-20 16:39,38.28,756.39,782.18,214,-147.11,-163.22,-33,1
1682001632,2023-04-20 16:40,39.47,756.68,782.46,214,-147.11,-163.18,-33,1
1682001693,2023-04-20 16:41,39.05,756.49,782.27,214,-147.11,-163.20,-34,1
1682001755,2023-04-20 16:42,38.98,756.46,782.24,214,-147.11,-163.20,-36,1
1682001816,2023-04-20 16:43,38.96,756.28,782.06,214,-147.11,-163.20,-32,1
1682001877,2023-04-20 16:44,38.59,756.23,782.02,214,-147.11,-163.21,-33,1
1682001938,2023-04-20 16:45,38.49,756.15,781.93,214,-147.11,-163.22,-33,1
1682001999,2023-04-20 16:46,38.54,756.19,781.97,214,-147.11,-163.21,-34,1
1682002061,2023-04-20 16:47,38.24,756.20,781.98,214,-147.11,-163.23,-35,1
1682002122,2023-04-20 16:48,38.23,756.15,781.93,214,-147.11,-163.23,-34,1
1682002183,2023-04-20 16:49,38.18,756.15,781.93,214,-147.11,-163.23,-35,1
1682002244,2023-04-20 16:50,38.34,756.22,782.00,214,-147.11,-163.22,-33,1
1682002305,2023-04-20 16:51,38.48,756.20,781.98,214,-147.11,-163.22,-33,1
1682002428,2023-04-20 16:53,38.40,756.29,782.08,214,-147.11,-163.22,-32,1
1682002489,2023-04-20 16:54,38.74,756.34,782.12,214,-147.11,-163.21,-32,1
1682002551,2023-04-20 16:55,38.43,756.44,782.23,214,-147.11,-163.22,-35,1
1682002611,2023-04-20 16:56,38.57,756.47,782.25,214,-147.11,-163.21,-33,1
1682002672,2023-04-20 16:57,38.79,756.74,782.53,214,-147.11,-163.21,-34,1
1682002734,2023-04-20 16:58,38.72,756.73,782.51,214,-147.11,-163.21,-33,1
1682002855,2023-04-20 17:00,38.74,756.69,782.47,214,-147.11,-163.21,-33,1
1682002917,2023-04-20 17:01,38.85,756.63,782.41,214,-147.11,-163.20,-34,1
1682002978,2023-04-20 17:02,38.70,756.65,782.43,214,-147.11,-163.21,-35,1
1682003039,2023-04-20 17:03,38.73,756.61,782.39,214,-147.11,-163.21,-33,1
1682003099,2023-04-20 17:04,38.78,756.70,782.48,214,-147.11,-163.21,-33,1
1682003160,2023-04-20 17:06,39.07,756.66,782.44,214,-147.11,-163.20,-38,1
1682003221,2023-04-20 17:07,39.00,756.74,782.52,214,-147.11,-163.20,-34,1
1682003342,2023-04-20 17:09,39.49,756.96,782.75,214,-147.11,-163.18,-35,1
1682003525,2023-04-20 17:12,40.29,757.09,782.88,214,-147.11,-163.15,-33,1
1682003647,2023-04-20 17:14,40.76,757.37,783.15,214,-147.11,-163.13,-33,1
1682003709,2023-04-20 17:15,40.86,757.22,783.00,214,-147.11,-163.13,-37,1
1682003770,2023-04-20 17:16,40.55,757.05,782.84,214,-147.11,-163.14,-34,1
1682003831,2023-04-20 17:17,40.37,757.06,782.84,214,-147.11,-163.15,-31,1
1682003892,2023-04-20 17:18,40.03,757.18,782.96,214,-147.11,-163.16,-34,1
1682003953,2023-04-20 17:19,40.27,757.09,782.87,214,-147.11,-163.15,-34,1
1682004015,2023-04-20 17:20,40.22,757.15,782.94,214,-147.11,-163.15,-34,1
1682004077,2023-04-20 17:21,40.41,757.22,783.01,214,-147.11,-163.15,-33,1
1682004138,2023-04-20 17:22,40.07,757.32,783.10,214,-147.11,-163.16,-34,1
1682004199,2023-04-20 17:23,40.68,757.51,783.29,214,-147.11,-163.14,-33,1
1682004261,2023-04-20 17:24,40.80,757.44,783.22,214,-147.11,-163.13,-34,1
1682004322,2023-04-20 17:25,40.71,757.45,783.24,214,-147.11,-163.14,-34,1
1682004383,2023-04-20 17:26,40.81,757.38,783.17,214,-147.11,-163.13,-34,1
1682004444,2023-04-20 17:27,40.61,757.21,782.99,214,-147.11,-163.14,-33,1
1682004566,2023-04-20 17:29,40.96,757.60,783.38,214,-147.11,-163.13,-32,1
1682004627,2023-04-20 17:30,40.95,757.51,783.29,214,-147.11,-163.13,-33,1
1682004750,2023-04-20 17:32,40.35,757.41,783.19,214,-147.11,-163.15,-34,1
1682004811,2023-04-20 17:33,40.56,757.37,783.16,214,-147.11,-163.14,-32,1
1682004872,2023-04-20 17:34,40.47,757.28,783.07,214,-147.11,-163.14,-36,1
1682004932,2023-04-20 17:35,40.58,757.07,782.85,214,-147.11,-163.14,-34,1
1682004993,2023-04-20 17:36,40.10,757.04,782.83,214,-147.11,-163.16,-35,1
1682005054,2023-04-20 17:37,40.03,756.91,782.69,214,-147.11,-163.16,-33,1
1682005116,2023-04-20 17:38,39.67,757.04,782.83,214,-147.11,-163.17,-34,1
1682005177,2023-04-20 17:39,39.44,756.90,782.68,214,-147.11,-163.18,-35,1
1682005238,2023-04-20 17:40,39.25,757.03,782.81,214,-147.11,-163.19,-34,1
1682005299,2023-04-20 17:41,39.35,757.21,782.99,214,-147.11,-163.18,-34,1
1682005360,2023-04-20 17:42,39.70,757.23,783.01,214,-147.11,-163.17,-37,1
1682005482,2023-04-20 17:44,39.65,757.14,782.92,214,-147.11,-163.17,-34,1
1682005544,2023-04-20 17:45,39.93,757.30,783.08,214,-147.11,-163.16,-35,1
1682005605,2023-04-20 17:46,40.34,757.44,783.23,214,-147.11,-163.15,-35,1
1682005666,2023-04-20 17:47,40.57,757.54,783.32,214,-147.11,-163.14,-35,1
1682005727,2023-04-20 17:48,40.76,757.58,783.37,214,-147.11,-163.13,-33,1
1682005789,2023-04-20 17:49,40.94,757.61,783.39,214,-147.11,-163.13,-36,1
1682005850,2023-04-20 17:50,40.87,757.63,783.41,214,-147.11,-163.13,-35,1
1682005972,2023-04-20 17:52,40.85,757.69,783.47,214,-147.11,-163.13,-33,1
1682006033,2023-04-20 17:53,41.37,757.81,783.59,214,-147.11,-163.11,-35,1
1682006094,2023-04-20 17:54,41.43,757.84,783.62,214,-147.11,-163.11,-33,1
1682006155,2023-04-20 17:55,41.81,758.06,783.84,214,-147.11,-163.10,-33,1
1682006216,2023-04-20 17:56,41.90,758.21,783.99,214,-147.11,-163.09,-35,1
1682006277,2023-04-20 17:57,41.91,758.14,783.93,214,-147.11,-163.09,-36,1
1682006338,2023-04-20 17:58,41.69,758.01,783.80,214,-147.11,-163.10,-34,1
1682006399,2023-04-20 17:59,41.38,758.08,783.86,214,-147.11,-163.11,-34,1
1682006461,2023-04-20 18:01,41.20,758.13,783.92,214,-147.11,-163.12,-34,1
1682006522,2023-04-20 18:02,41.34,758.25,784.04,214,-147.11,-163.11,-34,1
1682006583,2023-04-20 18:03,41.75,758.41,784.19,214,-147.11,-163.10,-33,1
1682006643,2023-04-20 18:04,41.57,758.35,784.13,214,-147.11,-163.10,-32,1
1682006704,2023-04-20 18:05,41.52,758.31,784.10,214,-147.11,-163.11,-33,1
1682006765,2023-04-20 18:06,41.82,758.47,784.25,214,-147.11,-163.10,-33,1
1682006826,2023-04-20 18:07,41.78,758.37,784.15,214,-147.11,-163.10,-33,1
1682006887,2023-04-20 18:08,41.77,758.40,784.18,214,-147.11,-163.10,-32,1
1682006948,2023-04-20 18:09,41.84,758.40,784.19,214,-147.11,-163.10,-34,1
1682007009,2023-04-20 18:10,42.00,758.45,784.23,214,-147.11,-163.09,-33,1
1682007070,2023-04-20 18:11,42.15,758.49,784.27,214,-147.11,-163.08,-34,1
1682007130,2023-04-20 18:12,42.38,758.50,784.28,214,-147.11,-163.08,-33,1
1682007192,2023-04-20 18:13,42.30,758.44,784.23,214,-147.11,-163.08,-33,1
1682007252,2023-04-20 18:14,42.61,758.57,784.36,214,-147.11,-163.07,-32,1
1682007313,2023-04-20 18:15,42.73,758.66,784.45,214,-147.11,-163.06,-33,1
1682007373,2023-04-20 18:16,42.39,758.51,784.29,214,-147.11,-163.08,-33,1
1682007434,2023-04-20 18:17,42.70,758.71,784.49,214,-147.11,-163.07,-34,1
1682007677,2023-04-20 18:21,42.71,758.62,784.40,214,-147.11,-163.07,-34,1
1682007739,2023-04-20 18:22,42.66,758.61,784.39,214,-147.11,-163.07,-34,1
1682007800,2023-04-20 18:23,43.06,758.68,784.46,214,-147.11,-163.05,-32,1
1682007862,2023-04-20 18:24,42.78,758.66,784.45,214,-147.11,-163.06,-31,1
1682007923,2023-04-20 18:25,42.83,758.68,784.46,214,-147.11,-163.06,-33,1
1682007984,2023-04-20 18:26,42.91,758.68,784.46,214,-147.11,-163.06,-35,1
1682008045,2023-04-20 18:27,42.88,758.72,784.50,214,-147.11,-163.06,-33,1
1682008107,2023-04-20 18:28,43.20,758.76,784.54,214,-147.11,-163.05,-33,1
1682008168,2023-04-20 18:29,43.34,758.75,784.53,214,-147.11,-163.04,-33,1
1682008229,2023-04-20 18:30,43.34,758.71,784.50,214,-147.11,-163.04,-35,1
1682008290,2023-04-20 18:31,43.26,758.69,784.47,214,-147.11,-163.05,-33,1
1682008352,2023-04-20 18:32,43.26,758.73,784.51,214,-147.11,-163.05,-34,1
1682008413,2023-04-20 18:33,43.38,758.75,784.53,214,-147.11,-163.04,-33,1
1682008474,2023-04-20 18:34,43.43,758.79,784.57,214,-147.11,-163.04,-33,1
1682008535,2023-04-20 18:35,43.64,758.82,784.60,214,-147.11,-163.03,-33,1
1682008596,2023-04-20 18:36,43.58,758.87,784.65,214,-147.11,-163.04,-32,1
1682008657,2023-04-20 18:37,43.59,758.86,784.65,214,-147.11,-163.04,-33,1
1682008719,2023-04-20 18:38,43.66,758.84,784.63,214,-147.11,-163.03,-34,1
1682008780,2023-04-20 18:39,43.76,758.91,784.69,214,-147.11,-163.03,-33,1
1682008841,2023-04-20 18:40,43.77,758.95,784.73,214,-147.11,-163.03,-32,1
1682008902,2023-04-20 18:41,43.85,758.92,784.70,214,-147.11,-163.03,-33,1
1682008963,2023-04-20 18:42,43.62,758.93,784.71,214,-147.11,-163.03,-30,1
1682009025,2023-04-20 18:43,43.62,758.89,784.67,214,-147.11,-163.03,-33,1
1682009086,2023-04-20 18:44,43.55,758.89,784.67,214,-147.11,-163.04,-33,1
1682009147,2023-04-20 18:45,43.59,758.93,784.72,214,-147.11,-163.04,-33,1
1682009208,2023-04-20 18:46,43.64,758.91,784.69,214,-147.11,-163.03,-31,1
1682009270,2023-04-20 18:47,43.60,758.94,784.72,214,-147.11,-163.03,-34,1
1682009332,2023-04-20 18:48,43.64,758.97,784.75,214,-147.11,-163.03,-35,1
1682009393,2023-04-20 18:49,43.64,758.92,784.71,214,-147.11,-163.03,-33,1
1682009454,2023-04-20 18:50,43.75,758.93,784.71,214,-147.11,-163.03,-35,1
1682009515,2023-04-20 18:51,43.90,759.03,784.82,214,-147.11,-163.02,-33,1
1682009576,2023-04-20 18:52,43.85,759.06,784.85,214,-147.11,-163.03,-33,1
1682009638,2023-04-20 18:53,44.04,759.11,784.89,214,-147.11,-163.02,-33,1
1682009699,2023-04-20 18:54,44.05,759.09,784.87,214,-147.11,-163.02,-37,1
1682009760,2023-04-20 18:56,43.87,759.08,784.87,214,-147.11,-163.03,-33,1
1682009821,2023-04-20 18:57,43.78,759.08,784.86,214,-147.11,-163.03,-34,1
1682009883,2023-04-20 18:58,43.94,759.08,784.86,214,-147.11,-163.02,-33,1
1682009944,2023-04-20 18:59,43.81,759.03,784.81,214,-147.11,-163.03,-33,1
1682010005,2023-04-20 19:00,43.77,759.00,784.79,214,-147.11,-163.03,-32,1
1682010066,2023-04-20 19:01,43.99,759.07,784.85,214,-147.11,-163.02,-32,1
1682010127,2023-04-20 19:02,44.31,759.11,784.90,214,-147.11,-163.01,-34,1
1682010187,2023-04-20 19:03,44.55,759.10,784.89,214,-147.11,-163.00,-32,1
1682010248,2023-04-20 19:04,44.42,759.09,784.88,214,-147.11,-163.01,-33,1
1682010309,2023-04-20 19:05,44.40,759.10,784.89,214,-147.11,-163.01,-35,1
1682010370,2023-04-20 19:06,44.40,759.10,784.89,214,-147.11,-163.01,-33,1
1682010432,2023-04-20 19:07,44.35,759.11,784.89,214,-147.11,-163.01,-31,1
1682010493,2023-04-20 19:08,44.55,759.09,784.88,214,-147.11,-163.00,-32,1
1682010554,2023-04-20 19:09,44.69,759.11,784.89,214,-147.11,-163.00,-33,1
1682010615,2023-04-20 19:10,44.66,759.10,784.88,214,-147.11,-163.00,-33,1
1682010738,2023-04-20 19:12,44.94,759.15,784.93,214,-147.11,-162.99,-31,1
1682010799,2023-04-20 19:13,44.93,759.14,784.93,214,-147.11,-162.99,-37,1
1682010860,2023-04-20 19:14,44.99,759.19,784.97,214,-147.11,-162.99,-34,1
1682010921,2023-04-20 19:15,44.94,759.19,784.97,214,-147.11,-162.99,-32,1
1682010983,2023-04-20 19:16,44.98,759.23,785.02,214,-147.11,-162.99,-33,1
1682011044,2023-04-20 19:17,44.99,759.23,785.02,214,-147.11,-162.99,-32,1
1682011106,2023-04-20 19:18,45.06,759.24,785.03,214,-147.11,-162.99,-33,1
1682011167,2023-04-20 19:19,45.11,759.23,785.01,214,-147.11,-162.98,-33,1
1682011228,2023-04-20 19:20,45.27,759.23,785.01,214,-147.11,-162.98,-32,1
1682011289,2023-04-20 19:21,45.20,759.23,785.01,214,-147.11,-162.98,-33,1
1682011350,2023-04-20 19:22,45.23,759.22,785.01,214,-147.11,-162.98,-32,1
1682011411,2023-04-20 19:23,44.86,759.24,785.02,214,-147.11,-162.99,-32,1
1682011472,2023-04-20 19:24,45.00,759.26,785.05,214,-147.11,-162.99,-33,1
1682011534,2023-04-20 19:25,45.01,759.27,785.06,214,-147.11,-162.99,-32,1
1682011595,2023-04-20 19:26,45.04,759.27,785.05,214,-147.11,-162.99,-33,1
1682011656,2023-04-20 19:27,45.31,759.34,785.13,214,-147.11,-162.98,-33,1
1682011717,2023-04-20 19:28,45.36,759.43,785.21,214,-147.11,-162.98,-33,1
1682011778,2023-04-20 19:29,45.73,759.45,785.23,214,-147.11,-162.97,-33,1
1682011839,2023-04-20 19:30,45.73,759.50,785.29,214,-147.11,-162.96,-33,1
1682011900,2023-04-20 19:31,45.81,759.52,785.31,214,-147.11,-162.96,-31,1
1682011961,2023-04-20 19:32,45.92,759.53,785.32,214,-147.11,-162.96,-33,1
1682012022,2023-04-20 19:33,45.92,759.52,785.30,214,-147.11,-162.96,-33,1
1682012083,2023-04-20 19:34,45.89,759.53,785.32,214,-147.11,-162.96,-33,1
1682012144,2023-04-20 19:35,46.04,759.57,785.35,214,-147.11,-162.96,-33,1
1682012205,2023-04-20 19:36,46.12,759.63,785.41,214,-147.11,-162.95,-33,1
1682012266,2023-04-20 19:37,46.43,759.64,785.43,214,-147.11,-162.94,-33,1
1682012327,2023-04-20 19:38,46.08,759.60,785.38,214,-147.11,-162.95,-33,1
1682012389,2023-04-20 19:39,46.24,759.58,785.36,214,-147.11,-162.95,-33,1
1682012450,2023-04-20 19:40,46.33,759.59,785.37,214,-147.11,-162.95,-32,1
1682012511,2023-04-20 19:41,46.33,759.60,785.38,214,-147.11,-162.95,-33,1
1682012572,2023-04-20 19:42,46.25,759.61,785.39,214,-147.11,-162.95,-33,1
1682012634,2023-04-20 19:43,46.33,759.62,785.41,214,-147.11,-162.95,-35,1
1682012695,2023-04-20 19:44,46.42,759.64,785.42,214,-147.11,-162.94,-34,1
1682012756,2023-04-20 19:45,46.72,759.67,785.45,214,-147.11,-162.93,-34,1
1682012817,2023-04-20 19:46,46.64,759.67,785.46,214,-147.11,-162.94,-33,1
1682012879,2023-04-20 19:47,46.80,759.71,785.49,214,-147.11,-162.93,-32,1
1682012940,2023-04-20 19:49,46.74,759.73,785.51,214,-147.11,-162.93,-31,1
1682013001,2023-04-20 19:50,47.21,759.73,785.51,214,-147.11,-162.92,-33,1
1682013062,2023-04-20 19:51,47.10,759.75,785.54,214,-147.11,-162.92,-31,1
1682013123,2023-04-20 19:52,47.04,759.75,785.53,214,-147.11,-162.92,-33,1
1682013245,2023-04-20 19:54,47.14,759.78,785.56,214,-147.11,-162.92,-32,1
1682013306,2023-04-20 19:55,47.08,759.79,785.57,214,-147.11,-162.92,-33,1
1682013367,2023-04-20 19:56,47.35,759.84,785.62,214,-147.11,-162.91,-33,1
1682013428,2023-04-20 19:57,47.40,759.84,785.62,214,-147.11,-162.91,-32,1
1682013488,2023-04-20 19:58,47.30,759.89,785.68,214,-147.11,-162.92,-31,1
1682013549,2023-04-20 19:59,47.49,759.93,785.71,214,-147.11,-162.91,-32,1
1682013609,2023-04-20 20:00,47.28,759.88,785.66,214,-147.11,-162.92,-32,1
1682013670,2023-04-20 20:01,47.13,759.84,785.62,214,-147.11,-162.92,-32,1
1682013731,2023-04-20 20:02,47.35,759.90,785.69,214,-147.11,-162.91,-34,1
1682013792,2023-04-20 20:03,47.36,759.90,785.69,214,-147.11,-162.91,-31,1
1682013853,2023-04-20 20:04,47.37,759.90,785.69,214,-147.11,-162.91,-31,1
1682013914,2023-04-20 20:05,47.52,759.91,785.69,214,-147.11,-162.91,-32,1
1682013975,2023-04-20 20:06,47.53,759.92,785.71,214,-147.11,-162.91,-34,1
1682014035,2023-04-20 20:07,47.56,759.93,785.71,214,-147.11,-162.91,-33,1
1682014096,2023-04-20 20:08,47.73,759.94,785.72,214,-147.11,-162.90,-33,1
1682014157,2023-04-20 20:09,48.02,759.95,785.73,214,-147.11,-162.89,-32,1
1682014218,2023-04-20 20:10,47.87,759.97,785.75,214,-147.11,-162.90,-32,1
1682014279,2023-04-20 20:11,48.00,759.96,785.74,214,-147.11,-162.89,-33,1
1682014340,2023-04-20 20:12,48.14,760.03,785.82,214,-147.11,-162.89,-31,1
1682014401,2023-04-20 20:13,48.20,760.05,785.83,214,-147.11,-162.89,-34,1
1682014463,2023-04-20 20:14,48.25,760.11,785.90,214,-147.11,-162.89,-32,1
1682014524,2023-04-20 20:15,48.39,760.15,785.93,214,-147.11,-162.88,-32,1
1682014585,2023-04-20 20:16,48.48,760.16,785.95,214,-147.11,-162.88,-31,1
1682014646,2023-04-20 20:17,48.75,760.23,786.02,214,-147.11,-162.87,-31,1
1682014707,2023-04-20 20:18,48.65,760.22,786.00,214,-147.11,-162.87,-32,1
1682014768,2023-04-20 20:19,48.71,760.26,786.05,214,-147.11,-162.87,-32,1
1682014829,2023-04-20 20:20,48.67,760.28,786.06,214,-147.11,-162.87,-31,1
1682014890,2023-04-20 20:21,48.98,760.34,786.12,214,-147.11,-162.86,-31,1
1682014951,2023-04-20 20:22,48.96,760.32,786.10,214,-147.11,-162.86,-32,1
1682015012,2023-04-20 20:23,48.93,760.31,786.09,214,-147.11,-162.87,-33,1
1682015074,2023-04-20 20:24,49.05,760.35,786.14,214,-147.11,-162.86,-32,1
1682015135,2023-04-20 20:25,49.07,760.37,786.15,214,-147.11,-162.86,-33,1
1682015196,2023-04-20 20:26,49.00,760.41,786.19,214,-147.11,-162.86,-32,1
1682015257,2023-04-20 20:27,49.13,760.48,786.26,214,-147.11,-162.86,-32,1
1682015317,2023-04-20 20:28,49.16,760.47,786.26,214,-147.11,-162.86,-31,1
1682015379,2023-04-20 20:29,49.26,760.47,786.26,214,-147.11,-162.86,-31,1
1682015440,2023-04-20 20:30,49.02,760.43,786.22,214,-147.11,-162.86,-32,1
1682015501,2023-04-20 20:31,49.09,760.45,786.23,214,-147.11,-162.86,-32,1
1682015563,2023-04-20 20:32,49.23,760.51,786.29,214,-147.11,-162.86,-32,1
1682015624,2023-04-20 20:33,49.25,760.54,786.32,214,-147.11,-162.86,-34,1
1682015685,2023-04-20 20:34,49.29,760.58,786.37,214,-147.11,-162.85,-33,1
1682015746,2023-04-20 20:35,49.22,760.59,786.38,214,-147.11,-162.86,-32,1
1682015807,2023-04-20 20:36,49.36,760.63,786.41,214,-147.11,-162.85,-32,1
1682015868,2023-04-20 20:37,49.33,760.65,786.43,214,-147.11,-162.85,-34,1
1682015991,2023-04-20 20:39,49.04,760.60,786.38,214,-147.11,-162.86,-34,1
1682016052,2023-04-20 20:40,49.25,760.74,786.52,214,-147.11,-162.86,-34,1
1682016113,2023-04-20 20:41,49.32,760.75,786.53,214,-147.11,-162.85,-33,1
1682016174,2023-04-20 20:42,49.28,760.69,786.47,214,-147.11,-162.86,-31,1
1682016235,2023-04-20 20:43,49.13,760.72,786.50,214,-147.11,-162.86,-32,1
1682016296,2023-04-20 20:44,49.20,760.75,786.53,214,-147.11,-162.86,-31,1
1682016357,2023-04-20 20:45,49.02,760.74,786.52,214,-147.11,-162.86,-31,1
1682016419,2023-04-20 20:46,49.05,760.77,786.55,214,-147.11,-162.86,-32,1
1682016480,2023-04-20 20:48,49.09,760.84,786.62,214,-147.11,-162.86,-35,1
1682016541,2023-04-20 20:49,49.16,760.85,786.63,214,-147.11,-162.86,-33,1
1682016603,2023-04-20 20:50,49.20,760.86,786.64,214,-147.11,-162.86,-33,1
1682016664,2023-04-20 20:51,49.15,760.83,786.61,214,-147.11,-162.86,-33,1
1682016725,2023-04-20 20:52,49.09,760.84,786.63,214,-147.11,-162.86,-32,1
1682016786,2023-04-20 20:53,48.97,760.88,786.66,214,-147.11,-162.86,-32,1
1682016847,2023-04-20 20:54,49.07,760.89,786.67,214,-147.11,-162.86,-32,1
1682016908,2023-04-20 20:55,48.77,760.78,786.56,214,-147.11,-162.87,-32,1
1682016969,2023-04-20 20:56,48.72,760.85,786.64,214,-147.11,-162.87,-33,1
1682017030,2023-04-20 20:57,48.78,760.93,786.72,214,-147.11,-162.87,-33,1
1682017090,2023-04-20 20:58,48.91,760.99,786.77,214,-147.11,-162.87,-34,1
1682017151,2023-04-20 20:59,48.84,760.92,786.70,214,-147.11,-162.87,-32,1
1682017212,2023-04-20 21:00,48.81,760.95,786.73,214,-147.11,-162.87,-31,1
1682017272,2023-04-20 21:01,48.78,760.92,786.70,214,-147.11,-162.87,-33,1
1682017333,2023-04-20 21:02,48.58,760.94,786.72,214,-147.11,-162.88,-32,1
1682017394,2023-04-20 21:03,48.53,760.88,786.66,214,-147.11,-162.88,-31,1
1682017455,2023-04-20 21:04,48.58,760.93,786.72,214,-147.11,-162.88,-32,1
1682017515,2023-04-20 21:05,48.73,760.98,786.76,214,-147.11,-162.87,-33,1
1682017576,2023-04-20 21:06,48.61,760.91,786.69,214,-147.11,-162.88,-32,1
1682017636,2023-04-20 21:07,48.50,760.87,786.65,214,-147.11,-162.88,-33,1
1682017697,2023-04-20 21:08,48.50,760.95,786.74,214,-147.11,-162.88,-32,1
1682017759,2023-04-20 21:09,48.26,760.79,786.58,214,-147.11,-162.89,-32,1
1682017820,2023-04-20 21:10,48.16,760.82,786.60,214,-147.11,-162.89,-31,1
1682017942,2023-04-20 21:12,48.23,760.83,786.62,214,-147.11,-162.89,-32,1
1682018003,2023-04-20 21:13,48.17,760.77,786.56,214,-147.11,-162.89,-32,1
1682018064,2023-04-20 21:14,48.15,760.76,786.55,214,-147.11,-162.89,-31,1
1682018126,2023-04-20 21:15,47.98,760.71,786.49,214,-147.11,-162.89,-32,1
1682018187,2023-04-20 21:16,47.89,760.73,786.51,214,-147.11,-162.90,-32,1
1682018248,2023-04-20 21:17,48.24,760.84,786.63,214,-147.11,-162.89,-30,1
1682018310,2023-04-20 21:18,48.19,760.92,786.70,214,-147.11,-162.89,-32,1
1682018371,2023-04-20 21:19,48.28,760.89,786.67,214,-147.11,-162.89,-33,1
1682018432,2023-04-20 21:20,48.29,760.94,786.72,214,-147.11,-162.88,-32,1
1682018493,2023-04-20 21:21,48.26,760.90,786.69,214,-147.11,-162.89,-33,1
1682018554,2023-04-20 21:22,48.20,760.90,786.69,214,-147.11,-162.89,-32,1
1682018616,2023-04-20 21:23,48.22,760.88,786.66,214,-147.11,-162.89,-33,1
1682018677,2023-04-20 21:24,48.19,760.90,786.68,214,-147.11,-162.89,-33,1
1682018738,2023-04-20 21:25,48.13,760.92,786.70,214,-147.11,-162.89,-33,1
1682018799,2023-04-20 21:26,48.17,760.95,786.73,214,-147.11,-162.89,-32,1
1682018860,2023-04-20 21:27,48.24,760.98,786.76,214,-147.11,-162.89,-32,1
1682018921,2023-04-20 21:28,48.26,761.02,786.81,214,-147.11,-162.89,-32,1
1682018982,2023-04-20 21:29,48.20,761.02,786.81,214,-147.11,-162.89,-32,1
1682019044,2023-04-20 21:30,48.23,761.06,786.84,214,-147.11,-162.89,-31,1
1682019105,2023-04-20 21:31,48.35,761.09,786.88,214,-147.11,-162.88,-31,1
1682019166,2023-04-20 21:32,48.30,761.08,786.87,214,-147.11,-162.88,-34,1
1682019227,2023-04-20 21:33,48.21,761.16,786.94,214,-147.11,-162.89,-33,1
1682019288,2023-04-20 21:34,48.28,761.16,786.94,214,-147.11,-162.89,-33,1
1682019349,2023-04-20 21:35,48.30,761.23,787.02,214,-147.11,-162.88,-34,1
1682019410,2023-04-20 21:36,48.46,761.24,787.03,214,-147.11,-162.88,-32,1
1682019471,2023-04-20 21:37,48.14,761.17,786.95,214,-147.11,-162.89,-31,1
1682019533,2023-04-20 21:38,48.12,761.21,786.99,214,-147.11,-162.89,-32,1
1682019594,2023-04-20 21:39,48.24,761.31,787.09,214,-147.11,-162.89,-32,1
1682019655,2023-04-20 21:40,48.19,761.25,787.03,214,-147.11,-162.89,-33,1
1682019716,2023-04-20 21:41,48.16,761.24,787.03,214,-147.11,-162.89,-32,1
1682019777,2023-04-20 21:42,48.03,761.28,787.06,214,-147.11,-162.89,-32,1
1682019838,2023-04-20 21:43,48.02,761.21,786.99,214,-147.11,-162.89,-31,1
1682019899,2023-04-20 21:44,48.07,761.22,787.00,214,-147.11,-162.89,-31,1
1682019961,2023-04-20 21:46,48.12,761.27,787.06,214,-147.11,-162.89,-32,1
1682020022,2023-04-20 21:47,48.04,761.30,787.08,214,-147.11,-162.89,-31,1
1682020083,2023-04-20 21:48,47.99,761.19,786.98,214,-147.11,-162.89,-31,1
1682020144,2023-04-20 21:49,48.03,761.29,787.07,214,-147.11,-162.89,-32,1
1682020205,2023-04-20 21:50,48.17,761.32,787.10,214,-147.11,-162.89,-34,1
1682020266,2023-04-20 21:51,48.20,761.35,787.13,214,-147.11,-162.89,-32,1
1682020327,2023-04-20 21:52,48.33,761.40,787.19,214,-147.11,-162.88,-34,1
1682020388,2023-04-20 21:53,48.28,761.46,787.24,214,-147.11,-162.89,-31,1
1682020449,2023-04-20 21:54,48.29,761.46,787.24,214,-147.11,-162.88,-32,1
1682020510,2023-04-20 21:55,48.51,761.63,787.41,214,-147.11,-162.88,-32,1
1682020571,2023-04-20 21:56,48.54,761.56,787.34,214,-147.11,-162.88,-32,1
1682020631,2023-04-20 21:57,48.50,761.53,787.32,214,-147.11,-162.88,-32,1
1682020692,2023-04-20 21:58,48.56,761.65,787.43,214,-147.11,-162.88,-31,1
1682020813,2023-04-20 22:00,48.72,761.71,787.49,214,-147.11,-162.87,-32,1
1682020874,2023-04-20 22:01,48.86,761.70,787.48,214,-147.11,-162.87,-31,1
1682020934,2023-04-20 22:02,48.61,761.62,787.41,214,-147.11,-162.88,-34,1
1682020995,2023-04-20 22:03,48.54,761.65,787.43,214,-147.11,-162.88,-32,1
1682021055,2023-04-20 22:04,48.52,761.67,787.45,214,-147.11,-162.88,-32,1
1682021116,2023-04-20 22:05,48.61,761.71,787.49,214,-147.11,-162.88,-34,1
1682021177,2023-04-20 22:06,48.71,761.73,787.51,214,-147.11,-162.87,-33,1
1682021238,2023-04-20 22:07,48.63,761.67,787.45,214,-147.11,-162.87,-32,1
1682021299,2023-04-20 22:08,48.64,761.72,787.50,214,-147.11,-162.87,-31,1
1682021360,2023-04-20 22:09,48.49,761.72,787.51,214,-147.11,-162.88,-30,1
1682021421,2023-04-20 22:10,48.56,761.72,787.50,214,-147.11,-162.88,-34,1
1682021482,2023-04-20 22:11,48.52,761.65,787.43,214,-147.11,-162.88,-35,1
1682021543,2023-04-20 22:12,48.50,761.72,787.50,214,-147.11,-162.88,-34,1
1682021604,2023-04-20 22:13,48.68,761.76,787.54,214,-147.11,-162.87,-33,1
1682021726,2023-04-20 22:15,48.88,761.86,787.65,214,-147.11,-162.87,-32,1
1682021787,2023-04-20 22:16,48.87,761.90,787.69,214,-147.11,-162.87,-31,1
1682021849,2023-04-20 22:17,48.98,761.91,787.69,214,-147.11,-162.86,-32,1
1682021910,2023-04-20 22:18,48.80,761.81,787.59,214,-147.11,-162.87,-33,1
1682022032,2023-04-20 22:20,48.84,761.84,787.62,214,-147.11,-162.87,-33,1
1682022094,2023-04-20 22:21,48.81,761.83,787.61,214,-147.11,-162.87,-31,1
1682022155,2023-04-20 22:22,48.81,761.85,787.63,214,-147.11,-162.87,-32,1
1682022216,2023-04-20 22:23,48.71,761.85,787.64,214,-147.11,-162.87,-31,1
1682022277,2023-04-20 22:24,48.64,761.85,787.64,214,-147.11,-162.87,-32,1
1682022338,2023-04-20 22:25,49.00,761.96,787.74,214,-147.11,-162.86,-33,1
1682022399,2023-04-20 22:26,49.03,761.97,787.75,214,-147.11,-162.86,-32,1
1682022460,2023-04-20 22:27,49.00,761.97,787.75,214,-147.11,-162.86,-30,1
1682022521,2023-04-20 22:28,48.98,761.95,787.73,214,-147.11,-162.86,-32,1
1682022582,2023-04-20 22:29,48.84,761.94,787.72,214,-147.11,-162.87,-31,1
1682022643,2023-04-20 22:30,48.98,762.01,787.79,214,-147.11,-162.86,-33,1
1682022707,2023-04-20 22:31,49.07,762.06,787.85,214,-147.11,-162.86,-32,1
1682022768,2023-04-20 22:32,49.13,762.05,787.84,214,-147.11,-162.86,-32,1
1682022829,2023-04-20 22:33,49.14,762.02,787.80,214,-147.11,-162.86,-32,1
1682022890,2023-04-20 22:34,49.18,762.03,787.82,214,-147.11,-162.86,-34,1
1682022952,2023-04-20 22:35,49.17,762.07,787.85,214,-147.11,-162.86,-31,1
1682023013,2023-04-20 22:36,49.23,762.05,787.83,214,-147.11,-162.86,-32,1
1682023074,2023-04-20 22:37,49.24,762.05,787.83,214,-147.11,-162.86,-32,1
1682023196,2023-04-20 22:39,49.33,762.09,787.88,214,-147.11,-162.85,-32,1
1682023257,2023-04-20 22:40,49.54,762.13,787.92,214,-147.11,-162.85,-32,1
1682023318,2023-04-20 22:41,49.55,762.19,787.97,214,-147.11,-162.85,-31,1
1682023379,2023-04-20 22:42,49.65,762.20,787.98,214,-147.11,-162.84,-34,1
1682023440,2023-04-20 22:44,49.74,762.25,788.04,214,-147.11,-162.84,-33,1
1682023502,2023-04-20 22:45,49.89,762.24,788.02,214,-147.11,-162.84,-31,1
1682023563,2023-04-20 22:46,49.89,762.28,788.06,214,-147.11,-162.84,-32,1
1682023624,2023-04-20 22:47,50.09,762.31,788.10,214,-147.11,-162.83,-32,1
1682023685,2023-04-20 22:48,50.19,762.35,788.13,214,-147.11,-162.83,-32,1
1682023746,2023-04-20 22:49,50.23,762.42,788.20,214,-147.11,-162.83,-31,1
1682023807,2023-04-20 22:50,50.37,762.43,788.21,214,-147.11,-162.82,-31,1
1682023868,2023-04-20 22:51,50.41,762.45,788.23,214,-147.11,-162.82,-31,1
1682023930,2023-04-20 22:52,50.46,762.48,788.26,214,-147.11,-162.82,-34,1
1682023991,2023-04-20 22:53,50.48,762.49,788.27,214,-147.11,-162.82,-31,1
1682024051,2023-04-20 22:54,50.49,762.48,788.26,214,-147.11,-162.82,-32,1
1682024112,2023-04-20 22:55,50.38,762.46,788.24,214,-147.11,-162.82,-32,1
1682024297,2023-04-20 22:58,50.48,762.51,788.30,214,-147.11,-162.82,-33,1
1682024358,2023-04-20 22:59,50.53,762.53,788.32,214,-147.11,-162.82,-32,1
1682024419,2023-04-20 23:00,50.76,762.63,788.41,214,-147.11,-162.81,-32,1
1682024480,2023-04-20 23:01,50.84,762.63,788.41,214,-147.11,-162.81,-31,1
1682024542,2023-04-20 23:02,50.90,762.65,788.43,214,-147.11,-162.81,-33,1
1682024603,2023-04-20 23:03,50.94,762.68,788.47,214,-147.11,-162.81,-31,1
1682024664,2023-04-20 23:04,51.00,762.70,788.49,214,-147.11,-162.80,-33,1
1682024725,2023-04-20 23:05,51.10,762.71,788.49,214,-147.11,-162.80,-31,1
1682024786,2023-04-20 23:06,51.15,762.74,788.52,214,-147.11,-162.80,-33,1
1682024846,2023-04-20 23:07,51.20,762.73,788.52,214,-147.11,-162.80,-32,1
1682024907,2023-04-20 23:08,51.22,762.74,788.53,214,-147.11,-162.80,-34,1
1682024968,2023-04-20 23:09,51.22,762.78,788.56,214,-147.11,-162.80,-31,1
1682025028,2023-04-20 23:10,51.38,762.80,788.59,214,-147.11,-162.79,-31,1
1682025089,2023-04-20 23:11,51.66,762.82,788.61,214,-147.11,-162.79,-31,1
1682025149,2023-04-20 23:12,51.63,762.87,788.65,214,-147.11,-162.79,-31,1
1682025211,2023-04-20 23:13,51.67,762.92,788.70,214,-147.11,-162.79,-31,1
1682025272,2023-04-20 23:14,51.90,762.95,788.73,214,-147.11,-162.78,-32,1
1682025333,2023-04-20 23:15,51.82,762.98,788.76,214,-147.11,-162.78,-32,1
1682025395,2023-04-20 23:16,51.68,763.00,788.78,214,-147.11,-162.79,-32,1
1682025456,2023-04-20 23:17,51.73,763.03,788.81,214,-147.11,-162.78,-32,1
1682025517,2023-04-20 23:18,51.90,763.02,788.80,214,-147.11,-162.78,-33,1
1682025578,2023-04-20 23:19,51.91,763.06,788.84,214,-147.11,-162.78,-34,1
1682025639,2023-04-20 23:20,51.97,763.07,788.85,214,-147.11,-162.78,-32,1
1682025700,2023-04-20 23:21,52.00,763.09,788.88,214,-147.11,-162.78,-33,1
1682025761,2023-04-20 23:22,52.17,763.10,788.88,214,-147.11,-162.77,-31,1
1682025822,2023-04-20 23:23,52.26,763.12,788.91,214,-147.11,-162.77,-31,1
1682025883,2023-04-20 23:24,52.38,763.14,788.93,214,-147.11,-162.77,-33,1
1682025944,2023-04-20 23:25,52.51,763.21,788.99,214,-147.11,-162.76,-32,1
1682026005,2023-04-20 23:26,52.70,763.21,788.99,214,-147.11,-162.76,-31,1
1682026066,2023-04-20 23:27,52.79,763.24,789.02,214,-147.11,-162.75,-31,1
1682026127,2023-04-20 23:28,53.15,763.28,789.07,214,-147.11,-162.74,-36,1
1682026188,2023-04-20 23:29,53.18,763.33,789.11,214,-147.11,-162.74,-30,1
1682026249,2023-04-20 23:30,53.46,763.34,789.12,214,-147.11,-162.74,-32,1
1682026310,2023-04-20 23:31,53.60,763.37,789.15,214,-147.11,-162.73,-32,1
1682026371,2023-04-20 23:32,53.83,763.41,789.19,214,-147.11,-162.73,-32,1
1682026432,2023-04-20 23:33,53.89,763.45,789.23,214,-147.11,-162.72,-32,1
1682026493,2023-04-20 23:34,53.97,763.48,789.26,214,-147.11,-162.72,-31,1
1682026555,2023-04-20 23:35,53.79,763.50,789.29,214,-147.11,-162.73,-32,1
1682026616,2023-04-20 23:36,53.85,763.54,789.32,214,-147.11,-162.72,-33,1
1682026677,2023-04-20 23:37,54.33,763.58,789.36,214,-147.11,-162.71,-32,1
1682026738,2023-04-20 23:38,54.52,763.61,789.40,214,-147.11,-162.71,-32,1
1682026799,2023-04-20 23:39,54.70,763.60,789.39,214,-147.11,-162.70,-33,1
1682026860,2023-04-20 23:41,54.65,763.64,789.42,214,-147.11,-162.70,-32,1
1682026921,2023-04-20 23:42,54.58,763.65,789.43,214,-147.11,-162.70,-32,1
1682026982,2023-04-20 23:43,54.40,763.69,789.47,214,-147.11,-162.71,-33,1
1682027043,2023-04-20 23:44,54.61,763.70,789.48,214,-147.11,-162.70,-32,1
1682027104,2023-04-20 23:45,54.76,763.74,789.52,214,-147.11,-162.70,-33,1
1682027166,2023-04-20 23:46,54.84,763.75,789.53,214,-147.11,-162.70,-32,1
1682027227,2023-04-20 23:47,54.83,763.76,789.54,214,-147.11,-162.70,-31,1
1682027288,2023-04-20 23:48,55.00,763.82,789.60,214,-147.11,-162.69,-30,1
1682027350,2023-04-20 23:49,55.10,763.87,789.65,214,-147.11,-162.69,-31,1
1682027411,2023-04-20 23:50,55.16,763.86,789.64,214,-147.11,-162.69,-32,1
1682027472,2023-04-20 23:51,55.27,763.86,789.64,214,-147.11,-162.69,-30,1
1682027533,2023-04-20 23:52,55.23,763.90,789.68,214,-147.11,-162.69,-34,1
1682027593,2023-04-20 23:53,55.57,763.96,789.74,214,-147.11,-162.68,-30,1
1682027654,2023-04-20 23:54,55.97,764.06,789.85,214,-147.11,-162.67,-32,1
1682027715,2023-04-20 23:55,56.26,764.11,789.90,214,-147.11,-162.66,-32,1
1682027837,2023-04-20 23:57,56.63,764.10,789.88,214,-147.11,-162.65,-32,1
1682027898,2023-04-20 23:58,56.77,764.08,789.87,214,-147.11,-162.65,-31,1
1682027959,2023-04-20 23:59,56.60,764.09,789.87,214,-147.11,-162.65,-31,1