1682028020,2023-04-21 00:00,56.61,764.08,789.87,214,-147.11,-162.65,-31,1
1682028081,2023-04-21 00:01,57.03,764.15,789.94,214,-147.11,-162.64,-31,1
1682028142,2023-04-21 00:02,57.02,764.14,789.93,214,-147.11,-162.64,-32,1
1682028204,2023-04-21 00:03,56.90,764.20,789.98,214,-147.11,-162.64,-31,1
1682028264,2023-04-21 00:04,56.98,764.21,789.99,214,-147.11,-162.64,-32,1
1682028325,2023-04-21 00:05,57.19,764.19,789.98,214,-147.11,-162.64,-31,1
1682028386,2023-04-21 00:06,57.64,764.24,790.02,214,-147.11,-162.62,-31,1
1682028447,2023-04-21 00:07,57.16,764.39,790.17,214,-147.11,-162.64,-33,1
1682028507,2023-04-21 00:08,57.37,764.41,790.20,214,-147.11,-162.63,-31,1
1682028568,2023-04-21 00:09,57.54,764.44,790.22,214,-147.11,-162.63,-32,1
1682028628,2023-04-21 00:10,57.79,764.57,790.36,214,-147.11,-162.62,-34,1
1682028689,2023-04-21 00:11,58.42,764.81,790.59,214,-147.11,-162.60,-32,1
1682028750,2023-04-21 00:12,58.66,764.85,790.63,214,-147.11,-162.60,-32,1
1682028810,2023-04-21 00:13,59.03,764.92,790.70,214,-147.11,-162.59,-32,1
1682028871,2023-04-21 00:14,59.08,764.95,790.74,214,-147.11,-162.59,-34,1
1682028931,2023-04-21 00:15,59.15,764.93,790.71,214,-147.11,-162.59,-31,1
1682028992,2023-04-21 00:16,59.36,764.99,790.77,214,-147.11,-162.58,-31,1
1682029053,2023-04-21 00:17,59.39,765.03,790.81,214,-147.11,-162.58,-32,1
1682029115,2023-04-21 00:18,59.46,765.06,790.85,214,-147.11,-162.58,-31,1
1682029176,2023-04-21 00:19,59.32,764.99,790.77,214,-147.11,-162.58,-32,1
1682029237,2023-04-21 00:20,59.35,764.92,790.70,214,-147.11,-162.58,-32,1
1682029298,2023-04-21 00:21,59.31,764.87,790.65,214,-147.11,-162.58,-31,1
1682029359,2023-04-21 00:22,59.20,764.88,790.66,214,-147.11,-162.58,-31,1
1682029420,2023-04-21 00:23,59.22,764.90,790.68,214,-147.11,-162.58,-32,1
1682029481,2023-04-21 00:24,59.59,764.95,790.73,214,-147.11,-162.57,-32,1
1682029543,2023-04-21 00:25,59.56,764.89,790.68,214,-147.11,-162.58,-31,1
1682029603,2023-04-21 00:26,59.28,764.86,790.65,214,-147.11,-162.58,-31,1
1682029664,2023-04-21 00:27,59.39,764.98,790.77,214,-147.11,-162.58,-31,1
1682029725,2023-04-21 00:28,59.60,765.09,790.87,214,-147.11,-162.57,-31,1
1682029786,2023-04-21 00:29,59.74,765.10,790.88,214,-147.11,-162.57,-31,1
1682029847,2023-04-21 00:30,59.61,765.11,790.89,214,-147.11,-162.57,-31,1
1682029908,2023-04-21 00:31,59.49,765.04,790.83,214,-147.11,-162.58,-31,1
1682029969,2023-04-21 00:32,59.43,764.97,790.75,214,-147.11,-162.58,-30,1
1682030031,2023-04-21 00:33,59.45,764.94,790.73,214,-147.11,-162.58,-33,1
1682030092,2023-04-21 00:34,59.80,764.93,790.71,214,-147.11,-162.57,-37,1
1682030153,2023-04-21 00:35,59.75,765.01,790.79,214,-147.11,-162.57,-31,1
1682030214,2023-04-21 00:36,59.77,764.98,790.76,214,-147.11,-162.57,-32,1
1682030275,2023-04-21 00:37,59.85,764.94,790.72,214,-147.11,-162.57,-33,1
1682030336,2023-04-21 00:38,59.89,765.04,790.82,214,-147.11,-162.57,-30,1
1682030397,2023-04-21 00:39,60.00,765.02,790.81,214,-147.11,-162.56,-33,1
1682030459,2023-04-21 00:40,60.03,765.05,790.83,214,-147.11,-162.56,-32,1
1682030520,2023-04-21 00:42,60.10,765.02,790.80,214,-147.11,-162.56,-31,1
1682030581,2023-04-21 00:43,60.12,764.99,790.77,214,-147.11,-162.56,-32,1
1682030642,2023-04-21 00:44,60.17,764.95,790.73,214,-147.11,-162.56,-33,1
1682030704,2023-04-21 00:45,60.07,764.98,790.76,214,-147.11,-162.56,-33,1
1682030765,2023-04-21 00:46,60.27,764.99,790.77,214,-147.11,-162.56,-32,1
1682030826,2023-04-21 00:47,60.27,765.02,790.80,214,-147.11,-162.56,-32,1
1682030887,2023-04-21 00:48,60.57,765.05,790.83,214,-147.11,-162.55,-31,1
1682030948,2023-04-21 00:49,60.44,765.02,790.81,214,-147.11,-162.55,-31,1
1682031009,2023-04-21 00:50,60.40,765.07,790.85,214,-147.11,-162.55,-31,1
1682031133,2023-04-21 00:52,60.38,765.06,790.84,214,-147.11,-162.56,-32,1
1682031194,2023-04-21 00:53,60.58,765.05,790.84,214,-147.11,-162.55,-34,1
1682031255,2023-04-21 00:54,60.67,765.07,790.85,214,-147.11,-162.55,-32,1
1682031315,2023-04-21 00:55,60.63,765.03,790.82,214,-147.11,-162.55,-31,1
1682031376,2023-04-21 00:56,60.74,765.02,790.80,214,-147.11,-162.55,-32,1
1682031438,2023-04-21 00:57,61.25,765.00,790.79,214,-147.11,-162.53,-32,1
1682031499,2023-04-21 00:58,61.33,765.00,790.78,214,-147.11,-162.53,-31,1
1682031560,2023-04-21 00:59,60.99,765.02,790.80,214,-147.11,-162.54,-38,1
1682031621,2023-04-21 01:00,60.98,765.22,791.00,214,-147.11,-162.54,-32,1
1682031682,2023-04-21 01:01,61.24,765.35,791.13,214,-147.11,-162.53,-33,1
1682031743,2023-04-21 01:02,61.40,765.35,791.13,214,-147.11,-162.53,-31,1
1682031804,2023-04-21 01:03,61.58,765.40,791.18,214,-147.11,-162.53,-32,1
1682031865,2023-04-21 01:04,61.98,765.37,791.16,214,-147.11,-162.52,-32,1
1682031925,2023-04-21 01:05,62.01,765.32,791.11,214,-147.11,-162.52,-32,1
1682031986,2023-04-21 01:06,62.22,765.33,791.11,214,-147.11,-162.51,-31,1
1682032047,2023-04-21 01:07,62.04,765.35,791.13,214,-147.11,-162.52,-31,1
1682032107,2023-04-21 01:08,61.85,765.34,791.12,214,-147.11,-162.52,-31,1
1682032168,2023-04-21 01:09,61.86,765.34,791.12,214,-147.11,-162.52,-33,1
1682032229,2023-04-21 01:10,62.40,765.41,791.20,214,-147.11,-162.51,-32,1
1682032290,2023-04-21 01:11,62.75,765.50,791.28,214,-147.11,-162.50,-30,1
1682032350,2023-04-21 01:12,62.88,765.50,791.29,214,-147.11,-162.50,-31,1
1682032411,2023-04-21 01:13,62.91,765.49,791.27,214,-147.11,-162.49,-31,1
1682032471,2023-04-21 01:14,62.95,765.46,791.24,214,-147.11,-162.49,-32,1
1682032532,2023-04-21 01:15,63.16,765.42,791.21,214,-147.11,-162.49,-30,1
1682032593,2023-04-21 01:16,63.40,765.44,791.22,214,-147.11,-162.48,-32,1
1682032654,2023-04-21 01:17,63.32,765.51,791.30,214,-147.11,-162.48,-31,1
1682032715,2023-04-21 01:18,63.87,765.59,791.37,214,-147.11,-162.47,-31,1
1682032776,2023-04-21 01:19,63.98,765.59,791.37,214,-147.11,-162.47,-32,1
1682032837,2023-04-21 01:20,64.50,765.74,791.53,214,-147.11,-162.46,-30,1
1682032898,2023-04-21 01:21,64.82,765.74,791.52,214,-147.11,-162.45,-32,1
1682032959,2023-04-21 01:22,64.90,765.76,791.54,214,-147.11,-162.45,-33,1
1682033020,2023-04-21 01:23,65.25,765.85,791.63,214,-147.11,-162.44,-31,1
1682033082,2023-04-21 01:24,65.48,765.84,791.62,214,-147.11,-162.43,-32,1
1682033143,2023-04-21 01:25,65.39,765.78,791.56,214,-147.11,-162.44,-32,1
1682033204,2023-04-21 01:26,65.54,765.73,791.51,214,-147.11,-162.43,-32,1
1682033325,2023-04-21 01:28,65.78,765.86,791.64,214,-147.11,-162.43,-32,1
1682033386,2023-04-21 01:29,65.78,765.80,791.59,214,-147.11,-162.43,-31,1
1682033448,2023-04-21 01:30,65.76,765.84,791.62,214,-147.11,-162.43,-40,1
1682033509,2023-04-21 01:31,65.63,765.91,791.69,214,-147.11,-162.43,-31,1
1682033570,2023-04-21 01:32,65.44,765.89,791.67,214,-147.11,-162.44,-32,1
1682033631,2023-04-21 01:33,65.30,765.81,791.59,214,-147.11,-162.44,-32,1
1682033692,2023-04-21 01:34,65.32,765.75,791.54,214,-147.11,-162.44,-32,1
1682033753,2023-04-21 01:35,65.25,765.70,791.48,214,-147.11,-162.44,-31,1
1682033876,2023-04-21 01:37,65.17,765.58,791.36,214,-147.11,-162.44,-29,1
1682033937,2023-04-21 01:38,65.14,765.54,791.32,214,-147.11,-162.44,-33,1
1682034059,2023-04-21 01:40,64.55,765.49,791.27,214,-147.11,-162.46,-32,1
1682034120,2023-04-21 01:42,64.25,765.47,791.25,214,-147.11,-162.46,-33,1
1682034181,2023-04-21 01:43,64.03,765.43,791.21,214,-147.11,-162.47,-32,1
1682034243,2023-04-21 01:44,63.80,765.43,791.21,214,-147.11,-162.47,-32,1
1682034304,2023-04-21 01:45,63.75,765.42,791.20,214,-147.11,-162.47,-32,1
1682034365,2023-04-21 01:46,63.77,765.41,791.19,214,-147.11,-162.47,-32,1
1682034426,2023-04-21 01:47,63.75,765.41,791.19,214,-147.11,-162.47,-32,1
1682034487,2023-04-21 01:48,63.79,765.40,791.19,214,-147.11,-162.47,-31,1
1682034548,2023-04-21 01:49,63.73,765.40,791.18,214,-147.11,-162.48,-31,1
1682034609,2023-04-21 01:50,63.38,765.40,791.19,214,-147.11,-162.48,-32,1
1682034670,2023-04-21 01:51,63.12,765.39,791.18,214,-147.11,-162.49,-32,1
1682034732,2023-04-21 01:52,63.08,765.40,791.18,214,-147.11,-162.49,-33,1
1682034793,2023-04-21 01:53,63.17,765.39,791.18,214,-147.11,-162.49,-32,1
1682034854,2023-04-21 01:54,63.23,765.42,791.20,214,-147.11,-162.49,-30,1
1682034915,2023-04-21 01:55,63.31,765.39,791.17,214,-147.11,-162.49,-31,1
1682034976,2023-04-21 01:56,63.64,765.39,791.17,214,-147.11,-162.48,-35,1
1682035036,2023-04-21 01:57,63.81,765.38,791.16,214,-147.11,-162.47,-31,1
1682035097,2023-04-21 01:58,63.62,765.40,791.18,214,-147.11,-162.48,-31,1
1682035158,2023-04-21 01:59,63.34,765.36,791.14,214,-147.11,-162.48,-32,1
1682035219,2023-04-21 02:00,63.31,765.38,791.17,214,-147.11,-162.49,-32,1
1682035280,2023-04-21 02:01,63.38,765.44,791.22,214,-147.11,-162.48,-31,1
1682035341,2023-04-21 02:02,63.39,765.58,791.36,214,-147.11,-162.48,-32,1
1682035402,2023-04-21 02:03,63.52,765.61,791.40,214,-147.11,-162.48,-32,1
1682035463,2023-04-21 02:04,63.61,765.61,791.39,214,-147.11,-162.48,-32,1
1682035524,2023-04-21 02:05,63.71,765.66,791.44,214,-147.11,-162.48,-32,1
1682035584,2023-04-21 02:06,64.28,765.80,791.59,214,-147.11,-162.46,-33,1
1682035645,2023-04-21 02:07,64.41,765.79,791.57,214,-147.11,-162.46,-31,1
1682035706,2023-04-21 02:08,64.44,765.74,791.52,214,-147.11,-162.46,-30,1
1682035767,2023-04-21 02:09,64.48,765.77,791.55,214,-147.11,-162.46,-32,1
1682035827,2023-04-21 02:10,64.82,765.89,791.67,214,-147.11,-162.45,-31,1
1682035888,2023-04-21 02:11,65.46,766.03,791.81,214,-147.11,-162.44,-30,1
1682035949,2023-04-21 02:12,65.98,766.18,791.97,214,-147.11,-162.42,-33,1
1682036010,2023-04-21 02:13,66.06,766.15,791.94,214,-147.11,-162.42,-34,1
1682036070,2023-04-21 02:14,66.17,766.15,791.93,214,-147.11,-162.42,-31,1
1682036131,2023-04-21 02:15,66.08,766.16,791.95,214,-147.11,-162.42,-31,1
1682036191,2023-04-21 02:16,66.76,766.33,792.12,214,-147.11,-162.41,-32,1
1682036252,2023-04-21 02:17,66.97,766.32,792.10,214,-147.11,-162.40,-33,1
1682036314,2023-04-21 02:18,67.03,766.29,792.07,214,-147.11,-162.40,-33,1
1682036375,2023-04-21 02:19,67.13,766.34,792.13,214,-147.11,-162.40,-33,1
1682036436,2023-04-21 02:20,67.16,766.26,792.05,214,-147.11,-162.40,-37,1
1682036497,2023-04-21 02:21,66.93,766.16,791.94,214,-147.11,-162.40,-30,1
1682036558,2023-04-21 02:22,66.71,766.12,791.90,214,-147.11,-162.41,-33,1
1682036619,2023-04-21 02:23,66.64,766.04,791.82,214,-147.11,-162.41,-34,1
1682036680,2023-04-21 02:24,66.62,765.97,791.75,214,-147.11,-162.41,-32,1
1682036742,2023-04-21 02:25,66.57,765.94,791.72,214,-147.11,-162.41,-32,1
1682036803,2023-04-21 02:26,66.46,765.95,791.73,214,-147.11,-162.41,-34,1
1682036864,2023-04-21 02:27,66.50,765.96,791.74,214,-147.11,-162.41,-33,1
1682036925,2023-04-21 02:28,66.47,765.99,791.77,214,-147.11,-162.41,-34,1
1682036986,2023-04-21 02:29,66.46,766.00,791.79,214,-147.11,-162.41,-32,1
1682037047,2023-04-21 02:30,66.67,766.10,791.88,214,-147.11,-162.41,-31,1
1682037108,2023-04-21 02:31,67.24,766.26,792.04,214,-147.11,-162.40,-32,1
1682037169,2023-04-21 02:32,67.80,766.34,792.12,214,-147.11,-162.38,-33,1
1682037291,2023-04-21 02:34,68.27,766.40,792.19,214,-147.11,-162.37,-31,1
1682037352,2023-04-21 02:35,68.55,766.45,792.24,214,-147.11,-162.37,-31,1
1682037413,2023-04-21 02:36,68.67,766.48,792.26,214,-147.11,-162.36,-32,1
1682037474,2023-04-21 02:37,68.78,766.47,792.25,214,-147.11,-162.36,-31,1
1682037535,2023-04-21 02:38,68.60,766.43,792.21,214,-147.11,-162.37,-33,1
1682037596,2023-04-21 02:39,68.53,766.41,792.19,214,-147.11,-162.37,-32,1
1682037658,2023-04-21 02:40,68.67,766.40,792.18,214,-147.11,-162.36,-33,1
1682037719,2023-04-21 02:41,69.01,766.47,792.25,214,-147.11,-162.36,-31,1
1682037781,2023-04-21 02:43,68.85,766.46,792.24,214,-147.11,-162.36,-33,1
1682037842,2023-04-21 02:44,68.93,766.49,792.28,214,-147.11,-162.36,-31,1
1682037903,2023-04-21 02:45,69.14,766.53,792.31,214,-147.11,-162.35,-33,1
1682037964,2023-04-21 02:46,69.50,766.55,792.33,214,-147.11,-162.35,-31,1
1682038025,2023-04-21 02:47,69.38,766.54,792.32,214,-147.11,-162.35,-32,1
1682038086,2023-04-21 02:48,69.68,766.61,792.39,214,-147.11,-162.34,-32,1
1682038147,2023-04-21 02:49,70.15,766.67,792.46,214,-147.11,-162.33,-31,1
1682038269,2023-04-21 02:51,70.34,766.60,792.39,214,-147.11,-162.33,-33,1
1682038392,2023-04-21 02:53,70.32,766.63,792.41,214,-147.11,-162.33,-31,1
1682038453,2023-04-21 02:54,70.11,766.51,792.29,214,-147.11,-162.33,-31,1
1682038514,2023-04-21 02:55,69.71,766.42,792.21,214,-147.11,-162.34,-31,1
1682038575,2023-04-21 02:56,69.33,766.48,792.26,214,-147.11,-162.35,-32,1
1682038636,2023-04-21 02:57,69.53,766.53,792.32,214,-147.11,-162.35,-31,1
1682038697,2023-04-21 02:58,69.36,766.45,792.23,214,-147.11,-162.35,-31,1
1682038758,2023-04-21 02:59,69.65,766.47,792.26,214,-147.11,-162.34,-33,1
1682038819,2023-04-21 03:00,69.71,766.58,792.36,214,-147.11,-162.34,-39,1
1682038881,2023-04-21 03:01,70.07,766.64,792.42,214,-147.11,-162.33,-31,1
1682038941,2023-04-21 03:02,70.32,766.69,792.47,214,-147.11,-162.33,-32,1
1682039064,2023-04-21 03:04,70.97,766.70,792.49,214,-147.11,-162.32,-31,1
1682039125,2023-04-21 03:05,70.82,766.66,792.44,214,-147.11,-162.32,-32,1
1682039185,2023-04-21 03:06,70.59,766.59,792.37,214,-147.11,-162.32,-31,1
1682039246,2023-04-21 03:07,70.30,766.60,792.38,214,-147.11,-162.33,-31,1
1682039367,2023-04-21 03:09,69.84,766.64,792.43,214,-147.11,-162.34,-34,1
1682039428,2023-04-21 03:10,69.75,766.58,792.36,214,-147.11,-162.34,-31,1
1682039489,2023-04-21 03:11,69.48,766.57,792.35,214,-147.11,-162.35,-31,1
1682039550,2023-04-21 03:12,69.29,766.66,792.44,214,-147.11,-162.35,-33,1
1682039611,2023-04-21 03:13,69.48,766.65,792.44,214,-147.11,-162.35,-32,1
1682039671,2023-04-21 03:14,69.51,766.72,792.50,214,-147.11,-162.35,-32,1
1682039732,2023-04-21 03:15,69.75,766.80,792.59,214,-147.11,-162.34,-31,1
1682039792,2023-04-21 03:16,69.73,766.78,792.57,214,-147.11,-162.34,-32,1
1682039854,2023-04-21 03:17,69.93,766.83,792.62,214,-147.11,-162.34,-31,1
1682039915,2023-04-21 03:18,70.01,766.86,792.65,214,-147.11,-162.34,-31,1
1682039976,2023-04-21 03:19,69.85,766.83,792.61,214,-147.11,-162.34,-32,1
1682040037,2023-04-21 03:20,69.78,766.95,792.74,214,-147.11,-162.34,-31,1
1682040098,2023-04-21 03:21,69.63,766.83,792.61,214,-147.11,-162.34,-31,1
1682040159,2023-04-21 03:22,69.29,766.83,792.61,214,-147.11,-162.35,-32,1
1682040220,2023-04-21 03:23,69.08,766.73,792.51,214,-147.11,-162.36,-31,1
1682040281,2023-04-21 03:24,68.83,766.67,792.45,214,-147.11,-162.36,-33,1
1682040343,2023-04-21 03:25,68.65,766.63,792.42,214,-147.11,-162.36,-32,1
1682040404,2023-04-21 03:26,68.62,766.53,792.31,214,-147.11,-162.37,-31,1
1682040465,2023-04-21 03:27,68.16,766.48,792.26,214,-147.11,-162.38,-32,1
1682040526,2023-04-21 03:28,67.98,766.43,792.21,214,-147.11,-162.38,-32,1
1682040587,2023-04-21 03:29,67.85,766.41,792.19,214,-147.11,-162.38,-32,1
1682040648,2023-04-21 03:30,67.83,766.37,792.15,214,-147.11,-162.38,-32,1
1682040709,2023-04-21 03:31,67.76,766.33,792.11,214,-147.11,-162.38,-30,1
1682040770,2023-04-21 03:32,67.61,766.34,792.12,214,-147.11,-162.39,-32,1
1682040831,2023-04-21 03:33,67.44,766.31,792.09,214,-147.11,-162.39,-30,1
1682040892,2023-04-21 03:34,67.37,766.33,792.12,214,-147.11,-162.39,-31,1
1682040953,2023-04-21 03:35,67.20,766.37,792.16,214,-147.11,-162.40,-31,1
1682041014,2023-04-21 03:36,67.32,766.44,792.22,214,-147.11,-162.39,-32,1
1682041075,2023-04-21 03:37,67.97,766.69,792.47,214,-147.11,-162.38,-31,1
1682041136,2023-04-21 03:38,68.50,766.80,792.59,214,-147.11,-162.37,-31,1
1682041197,2023-04-21 03:39,68.89,766.85,792.63,214,-147.11,-162.36,-30,1
1682041320,2023-04-21 03:42,69.21,766.85,792.63,214,-147.11,-162.35,-33,1
1682041381,2023-04-21 03:43,69.57,766.95,792.73,214,-147.11,-162.34,-32,1
1682041442,2023-04-21 03:44,69.55,766.96,792.74,214,-147.11,-162.35,-31,1
1682041503,2023-04-21 03:45,69.73,766.95,792.74,214,-147.11,-162.34,-31,1
1682041565,2023-04-21 03:46,70.37,767.10,792.89,214,-147.11,-162.33,-32,1
1682041626,2023-04-21 03:47,70.44,767.19,792.97,214,-147.11,-162.33,-32,1
1682041687,2023-04-21 03:48,70.56,767.13,792.91,214,-147.11,-162.32,-31,1
1682041748,2023-04-21 03:49,70.43,767.11,792.89,214,-147.11,-162.33,-31,1
1682041809,2023-04-21 03:50,70.31,767.10,792.89,214,-147.11,-162.33,-31,1
1682041933,2023-04-21 03:52,70.05,767.05,792.84,214,-147.11,-162.33,-31,1
1682041994,2023-04-21 03:53,70.25,767.07,792.86,214,-147.11,-162.33,-32,1
1682042056,2023-04-21 03:54,70.09,767.03,792.81,214,-147.11,-162.33,-32,1
1682042117,2023-04-21 03:55,70.11,767.02,792.80,214,-147.11,-162.33,-32,1
1682042178,2023-04-21 03:56,70.11,766.98,792.76,214,-147.11,-162.33,-35,1
1682042239,2023-04-21 03:57,70.09,766.90,792.69,214,-147.11,-162.33,-32,1
1682042300,2023-04-21 03:58,69.93,766.89,792.68,214,-147.11,-162.34,-30,1
1682042361,2023-04-21 03:59,69.77,766.88,792.66,214,-147.11,-162.34,-31,1
1682042422,2023-04-21 04:00,69.71,766.85,792.63,214,-147.11,-162.34,-29,1
1682042483,2023-04-21 04:01,69.60,766.85,792.63,214,-147.11,-162.34,-31,1
1682042544,2023-04-21 04:02,69.67,766.81,792.59,214,-147.11,-162.34,-31,1
1682042605,2023-04-21 04:03,69.76,766.86,792.64,214,-147.11,-162.34,-32,1
1682042666,2023-04-21 04:04,69.77,766.83,792.61,214,-147.11,-162.34,-30,1
1682042726,2023-04-21 04:05,69.53,766.75,792.53,214,-147.11,-162.35,-31,1
1682042787,2023-04-21 04:06,69.33,766.73,792.52,214,-147.11,-162.35,-33,1
1682042847,2023-04-21 04:07,69.30,766.69,792.48,214,-147.11,-162.35,-31,1
1682042908,2023-04-21 04:08,69.33,766.66,792.45,214,-147.11,-162.35,-31,1
1682042968,2023-04-21 04:09,69.14,766.64,792.43,214,-147.11,-162.35,-31,1
1682043030,2023-04-21 04:10,68.75,766.68,792.46,214,-147.11,-162.36,-35,1
1682043151,2023-04-21 04:12,68.92,766.74,792.52,214,-147.11,-162.36,-30,1
1682043274,2023-04-21 04:14,69.33,766.94,792.72,214,-147.11,-162.35,-31,1
1682043335,2023-04-21 04:15,69.63,766.96,792.74,214,-147.11,-162.34,-30,1
1682043396,2023-04-21 04:16,69.78,767.02,792.80,214,-147.11,-162.34,-33,1
1682043457,2023-04-21 04:17,70.28,767.08,792.86,214,-147.11,-162.33,-31,1
1682043518,2023-04-21 04:18,70.19,766.99,792.78,214,-147.11,-162.33,-32,1
1682043579,2023-04-21 04:19,70.11,767.01,792.79,214,-147.11,-162.33,-32,1
1682043640,2023-04-21 04:20,69.87,767.08,792.87,214,-147.11,-162.34,-30,1
1682043701,2023-04-21 04:21,69.88,767.05,792.84,214,-147.11,-162.34,-33,1
1682043762,2023-04-21 04:22,69.69,767.08,792.86,214,-147.11,-162.34,-32,1
1682043823,2023-04-21 04:23,70.04,767.22,793.00,214,-147.11,-162.33,-31,1
1682043884,2023-04-21 04:24,70.13,767.16,792.94,214,-147.11,-162.33,-31,1
1682043945,2023-04-21 04:25,70.03,767.17,792.95,214,-147.11,-162.34,-32,1
1682044006,2023-04-21 04:26,69.73,767.15,792.93,214,-147.11,-162.34,-31,1
1682044068,2023-04-21 04:27,69.55,767.09,792.87,214,-147.11,-162.35,-39,1
1682044129,2023-04-21 04:28,69.24,767.04,792.82,214,-147.11,-162.35,-30,1
1682044190,2023-04-21 04:29,69.40,767.04,792.82,214,-147.11,-162.35,-32,1
1682044251,2023-04-21 04:30,69.55,766.99,792.78,214,-147.11,-162.35,-32,1
1682044312,2023-04-21 04:31,69.64,767.08,792.86,214,-147.11,-162.34,-32,1
1682044434,2023-04-21 04:33,70.40,767.27,793.06,214,-147.11,-162.33,-31,1
1682044496,2023-04-21 04:34,70.93,767.50,793.28,214,-147.11,-162.32,-31,1
1682044557,2023-04-21 04:35,71.77,767.65,793.44,214,-147.11,-162.30,-32,1
1682044618,2023-04-21 04:36,72.77,767.77,793.56,214,-147.11,-162.28,-31,1
1682044740,2023-04-21 04:39,73.62,767.89,793.68,214,-147.11,-162.26,-30,1
1682044801,2023-04-21 04:40,74.86,768.06,793.84,214,-147.11,-162.24,-32,1
1682044863,2023-04-21 04:41,75.33,768.13,793.91,214,-147.11,-162.23,-32,1
1682044923,2023-04-21 04:42,76.08,768.22,794.00,214,-147.11,-162.21,-32,1
1682044984,2023-04-21 04:43,77.39,768.33,794.12,214,-147.11,-162.19,-32,1
1682045046,2023-04-21 04:44,78.86,768.35,794.14,214,-147.11,-162.16,-32,1
1682045168,2023-04-21 04:46,77.86,768.16,793.95,214,-147.11,-162.18,-32,1
1682045290,2023-04-21 04:48,76.93,768.01,793.80,214,-147.11,-162.19,-32,1
1682045351,2023-04-21 04:49,76.38,767.97,793.75,214,-147.11,-162.21,-31,1
1682045412,2023-04-21 04:50,76.22,767.96,793.74,214,-147.11,-162.21,-33,1
1682045473,2023-04-21 04:51,76.16,768.05,793.84,214,-147.11,-162.21,-32,1
1682045534,2023-04-21 04:52,76.62,768.06,793.84,214,-147.11,-162.20,-31,1
1682045595,2023-04-21 04:53,76.26,767.92,793.71,214,-147.11,-162.21,-31,1
1682045656,2023-04-21 04:54,75.71,767.80,793.58,214,-147.11,-162.22,-31,1
1682045717,2023-04-21 04:55,75.27,767.71,793.49,214,-147.11,-162.23,-32,1
1682045778,2023-04-21 04:56,74.85,767.64,793.43,214,-147.11,-162.24,-34,1
1682045840,2023-04-21 04:57,74.33,767.64,793.42,214,-147.11,-162.25,-31,1
1682045901,2023-04-21 04:58,74.27,767.69,793.47,214,-147.11,-162.25,-33,1
1682045962,2023-04-21 04:59,74.53,767.68,793.46,214,-147.11,-162.24,-32,1
1682046023,2023-04-21 05:00,74.39,767.62,793.40,214,-147.11,-162.24,-32,1
1682046083,2023-04-21 05:01,74.62,767.69,793.48,214,-147.11,-162.24,-35,1
1682046144,2023-04-21 05:02,75.47,767.85,793.63,214,-147.11,-162.22,-31,1
1682046266,2023-04-21 05:04,75.95,767.76,793.54,214,-147.11,-162.21,-33,1
1682046387,2023-04-21 05:06,76.67,767.87,793.66,214,-147.11,-162.20,-30,1
1682046448,2023-04-21 05:07,77.13,767.90,793.68,214,-147.11,-162.19,-31,1
1682046508,2023-04-21 05:08,77.66,767.90,793.68,214,-147.11,-162.18,-31,1
1682046569,2023-04-21 05:09,77.60,767.80,793.58,214,-147.11,-162.18,-31,1
1682046630,2023-04-21 05:10,77.30,767.81,793.59,214,-147.11,-162.19,-31,1
1682046690,2023-04-21 05:11,77.50,767.83,793.62,214,-147.11,-162.18,-31,1
1682046751,2023-04-21 05:12,77.85,767.96,793.75,214,-147.11,-162.18,-33,1
1682046811,2023-04-21 05:13,79.19,768.05,793.83,214,-147.11,-162.15,-32,1
1682046872,2023-04-21 05:14,79.84,768.08,793.86,214,-147.11,-162.14,-31,1
1682046934,2023-04-21 05:15,80.74,768.19,793.97,214,-147.11,-162.12,-32,1
1682046995,2023-04-21 05:16,81.27,768.19,793.98,214,-147.11,-162.11,-31,1
1682047056,2023-04-21 05:17,80.97,768.17,793.96,214,-147.11,-162.12,-31,1
1682047117,2023-04-21 05:18,81.37,768.25,794.03,214,-147.11,-162.11,-31,1
1682047178,2023-04-21 05:19,81.33,768.19,793.97,214,-147.11,-162.11,-31,1
1682047239,2023-04-21 05:20,81.15,768.17,793.95,214,-147.11,-162.11,-32,1
1682047362,2023-04-21 05:22,82.00,768.23,794.01,214,-147.11,-162.10,-32,1
1682047423,2023-04-21 05:23,82.13,768.21,793.99,214,-147.11,-162.10,-31,1
1682047484,2023-04-21 05:24,83.04,768.29,794.07,214,-147.11,-162.08,-30,1
1682047545,2023-04-21 05:25,83.20,768.24,794.02,214,-147.11,-162.08,-32,1
1682047606,2023-04-21 05:26,83.12,768.23,794.01,214,-147.11,-162.08,-32,1
1682047668,2023-04-21 05:27,82.96,768.23,794.02,214,-147.11,-162.08,-31,1
1682047729,2023-04-21 05:28,83.27,768.29,794.07,214,-147.11,-162.08,-32,1
1682047790,2023-04-21 05:29,83.14,768.25,794.04,214,-147.11,-162.08,-31,1
1682047913,2023-04-21 05:31,82.68,768.13,793.91,214,-147.11,-162.09,-32,1
1682047974,2023-04-21 05:32,82.23,768.05,793.83,214,-147.11,-162.10,-31,1
1682048035,2023-04-21 05:33,81.88,768.02,793.81,214,-147.11,-162.10,-32,1
1682048096,2023-04-21 05:34,81.60,768.04,793.82,214,-147.11,-162.11,-31,1
1682048157,2023-04-21 05:35,81.61,767.98,793.76,214,-147.11,-162.11,-31,1
1682048218,2023-04-21 05:36,81.28,768.02,793.80,214,-147.11,-162.11,-32,1
1682048280,2023-04-21 05:38,81.33,768.03,793.81,214,-147.11,-162.11,-34,1
1682048341,2023-04-21 05:39,81.37,768.11,793.89,214,-147.11,-162.11,-31,1
1682048402,2023-04-21 05:40,81.66,768.14,793.92,214,-147.11,-162.11,-33,1
1682048463,2023-04-21 05:41,81.84,768.15,793.93,214,-147.11,-162.10,-32,1
1682048524,2023-04-21 05:42,82.20,768.23,794.02,214,-147.11,-162.10,-32,1
1682048585,2023-04-21 05:43,82.89,768.35,794.13,214,-147.11,-162.08,-33,1
1682048707,2023-04-21 05:45,83.13,768.30,794.08,214,-147.11,-162.08,-32,1
1682048768,2023-04-21 05:46,82.96,768.30,794.08,214,-147.11,-162.08,-30,1
1682048829,2023-04-21 05:47,82.89,768.25,794.03,214,-147.11,-162.08,-31,1
1682048890,2023-04-21 05:48,82.80,768.24,794.02,214,-147.11,-162.08,-31,1
1682048952,2023-04-21 05:49,82.65,768.21,793.99,214,-147.11,-162.09,-32,1
1682049013,2023-04-21 05:50,82.52,768.30,794.08,214,-147.11,-162.09,-30,1
1682049074,2023-04-21 05:51,82.63,768.36,794.14,214,-147.11,-162.09,-39,1
1682049135,2023-04-21 05:52,83.01,768.37,794.16,214,-147.11,-162.08,-32,1
1682049196,2023-04-21 05:53,82.87,768.35,794.13,214,-147.11,-162.08,-33,1
1682049257,2023-04-21 05:54,82.80,768.35,794.13,214,-147.11,-162.08,-31,1
1682049319,2023-04-21 05:55,82.51,768.34,794.12,214,-147.11,-162.09,-32,1
1682049380,2023-04-21 05:56,82.49,768.27,794.05,214,-147.11,-162.09,-32,1
1682049501,2023-04-21 05:58,81.71,768.19,793.97,214,-147.11,-162.10,-32,1
1682049562,2023-04-21 05:59,81.31,768.28,794.06,214,-147.11,-162.11,-31,1
1682049623,2023-04-21 06:00,81.41,768.43,794.21,214,-147.11,-162.11,-32,1
1682049684,2023-04-21 06:01,81.85,768.55,794.34,214,-147.11,-162.10,-31,1
1682049745,2023-04-21 06:02,82.29,768.66,794.44,214,-147.11,-162.09,-32,1
1682049805,2023-04-21 06:03,82.74,768.70,794.48,214,-147.11,-162.09,-31,1
1682049866,2023-04-21 06:04,83.14,768.78,794.56,214,-147.11,-162.08,-31,1
1682049928,2023-04-21 06:05,83.38,768.82,794.61,214,-147.11,-162.07,-39,1
1682049989,2023-04-21 06:06,83.32,768.76,794.54,214,-147.11,-162.08,-30,1
1682050050,2023-04-21 06:07,83.22,768.76,794.54,214,-147.11,-162.08,-30,1
1682050171,2023-04-21 06:09,83.33,768.86,794.64,214,-147.11,-162.08,-33,1
1682050231,2023-04-21 06:10,83.44,768.79,794.58,214,-147.11,-162.07,-33,1
1682050292,2023-04-21 06:11,83.23,768.75,794.53,214,-147.11,-162.08,-32,1
1682050353,2023-04-21 06:12,82.98,768.72,794.50,214,-147.11,-162.08,-31,1
1682050415,2023-04-21 06:13,82.86,768.76,794.54,214,-147.11,-162.08,-33,1
1682050476,2023-04-21 06:14,82.89,768.77,794.56,214,-147.11,-162.08,-33,1
1682050537,2023-04-21 06:15,82.70,768.72,794.51,214,-147.11,-162.09,-31,1
1682050598,2023-04-21 06:16,82.57,768.78,794.56,214,-147.11,-162.09,-31,1
1682050659,2023-04-21 06:17,82.42,768.85,794.63,214,-147.11,-162.09,-31,1
1682050720,2023-04-21 06:18,82.54,768.90,794.68,214,-147.11,-162.09,-34,1
1682050781,2023-04-21 06:19,82.86,769.00,794.79,214,-147.11,-162.08,-31,1
1682050842,2023-04-21 06:20,83.04,768.97,794.75,214,-147.11,-162.08,-32,1
1682050904,2023-04-21 06:21,83.02,769.00,794.78,214,-147.11,-162.08,-32,1
1682050965,2023-04-21 06:22,83.23,768.99,794.78,214,-147.11,-162.08,-34,1
1682051026,2023-04-21 06:23,83.63,769.04,794.82,214,-147.11,-162.07,-32,1
1682051087,2023-04-21 06:24,83.54,769.09,794.87,214,-147.11,-162.07,-31,1
1682051148,2023-04-21 06:25,83.91,769.21,795.00,214,-147.11,-162.06,-32,1
1682051209,2023-04-21 06:26,84.72,769.31,795.09,214,-147.11,-162.05,-31,1
1682051270,2023-04-21 06:27,85.10,769.37,795.15,214,-147.11,-162.04,-31,1
1682051331,2023-04-21 06:28,85.78,769.36,795.14,214,-147.11,-162.03,-31,1
1682051392,2023-04-21 06:29,85.33,769.33,795.11,214,-147.11,-162.04,-30,1
1682051453,2023-04-21 06:30,85.12,769.31,795.09,214,-147.11,-162.04,-32,1
1682051514,2023-04-21 06:31,84.67,769.26,795.04,214,-147.11,-162.05,-31,1
1682051636,2023-04-21 06:33,84.15,769.21,794.99,214,-147.11,-162.06,-33,1
1682051758,2023-04-21 06:35,83.82,769.21,794.99,214,-147.11,-162.07,-31,1
1682051819,2023-04-21 06:36,83.78,769.22,795.00,214,-147.11,-162.07,-30,1
1682051880,2023-04-21 06:38,83.68,769.12,794.90,214,-147.11,-162.07,-31,1
1682051941,2023-04-21 06:39,83.35,769.06,794.84,214,-147.11,-162.07,-31,1
1682052002,2023-04-21 06:40,83.17,769.13,794.91,214,-147.11,-162.08,-31,1
1682052064,2023-04-21 06:41,83.18,769.27,795.05,214,-147.11,-162.08,-32,1
1682052125,2023-04-21 06:42,83.69,769.33,795.11,214,-147.11,-162.07,-31,1
1682052186,2023-04-21 06:43,83.53,769.23,795.02,214,-147.11,-162.07,-33,1
1682052247,2023-04-21 06:44,83.48,769.36,795.15,214,-147.11,-162.07,-32,1
1682052308,2023-04-21 06:45,84.17,769.42,795.20,214,-147.11,-162.06,-33,1
1682052370,2023-04-21 06:46,84.68,769.47,795.26,214,-147.11,-162.05,-32,1
1682052431,2023-04-21 06:47,84.88,769.44,795.23,214,-147.11,-162.05,-31,1
1682052492,2023-04-21 06:48,84.93,769.48,795.27,214,-147.11,-162.05,-32,1
1682052553,2023-04-21 06:49,85.13,769.38,795.16,214,-147.11,-162.04,-32,1
1682052614,2023-04-21 06:50,84.96,769.37,795.15,214,-147.11,-162.05,-31,1
1682052675,2023-04-21 06:51,85.11,769.44,795.23,214,-147.11,-162.04,-33,1
1682052737,2023-04-21 06:52,85.30,769.33,795.11,214,-147.11,-162.04,-31,1
1682052798,2023-04-21 06:53,85.13,769.33,795.12,214,-147.11,-162.04,-34,1
1682052859,2023-04-21 06:54,85.21,769.32,795.10,214,-147.11,-162.04,-32,1
1682052920,2023-04-21 06:55,85.20,769.37,795.16,214,-147.11,-162.04,-33,1
1682052982,2023-04-21 06:56,85.46,769.40,795.18,214,-147.11,-162.04,-33,1
1682053043,2023-04-21 06:57,85.61,769.39,795.17,214,-147.11,-162.03,-31,1
1682053104,2023-04-21 06:58,86.04,769.39,795.18,214,-147.11,-162.03,-32,1
1682053164,2023-04-21 06:59,85.93,769.37,795.15,214,-147.11,-162.03,-34,1
1682053225,2023-04-21 07:00,85.84,769.43,795.21,214,-147.11,-162.03,-32,1
1682053285,2023-04-21 07:01,85.87,769.40,795.19,214,-147.11,-162.03,-32,1
1682053346,2023-04-21 07:02,85.71,769.40,795.19,214,-147.11,-162.03,-31,1
1682053407,2023-04-21 07:03,85.38,769.48,795.26,214,-147.11,-162.04,-33,1
1682053468,2023-04-21 07:04,84.97,769.43,795.21,214,-147.11,-162.05,-32,1
1682053528,2023-04-21 07:05,84.89,769.38,795.16,214,-147.11,-162.05,-33,1
1682053589,2023-04-21 07:06,84.43,769.36,795.14,214,-147.11,-162.06,-34,1
1682053649,2023-04-21 07:07,84.06,769.24,795.02,214,-147.11,-162.06,-33,1
1682053710,2023-04-21 07:08,83.72,769.11,794.89,214,-147.11,-162.07,-35,1
1682053831,2023-04-21 07:10,82.64,768.98,794.76,214,-147.11,-162.09,-31,1
1682053892,2023-04-21 07:11,82.12,768.96,794.74,214,-147.11,-162.10,-32,1
1682053953,2023-04-21 07:12,81.81,768.91,794.69,214,-147.11,-162.10,-32,1
1682054076,2023-04-21 07:14,81.01,768.79,794.58,214,-147.11,-162.12,-31,1
1682054137,2023-04-21 07:15,80.63,768.69,794.47,214,-147.11,-162.12,-31,1
1682054198,2023-04-21 07:16,80.27,768.57,794.35,214,-147.11,-162.13,-37,1
1682054259,2023-04-21 07:17,79.76,768.46,794.24,214,-147.11,-162.14,-33,1
1682054320,2023-04-21 07:18,79.14,768.36,794.14,214,-147.11,-162.15,-32,1
1682054381,2023-04-21 07:19,78.53,768.28,794.06,214,-147.11,-162.16,-32,1
1682054442,2023-04-21 07:20,78.09,768.16,793.95,214,-147.11,-162.17,-33,1
1682054504,2023-04-21 07:21,77.63,768.04,793.83,214,-147.11,-162.18,-33,1
1682054565,2023-04-21 07:22,76.72,767.98,793.77,214,-147.11,-162.20,-32,1
1682054626,2023-04-21 07:23,76.00,767.94,793.72,214,-147.11,-162.21,-32,1
1682054687,2023-04-21 07:24,74.55,767.92,793.71,214,-147.11,-162.24,-30,1
1682054748,2023-04-21 07:25,73.68,767.95,793.73,214,-147.11,-162.26,-32,1
1682054809,2023-04-21 07:26,72.78,768.01,793.79,214,-147.11,-162.28,-32,1
1682054870,2023-04-21 07:27,72.36,768.01,793.79,214,-147.11,-162.29,-32,1
1682054932,2023-04-21 07:28,72.25,768.01,793.80,214,-147.11,-162.29,-33,1
1682054993,2023-04-21 07:29,72.61,768.05,793.84,214,-147.11,-162.28,-33,1
1682055054,2023-04-21 07:30,72.57,768.05,793.83,214,-147.11,-162.28,-31,1
1682055115,2023-04-21 07:31,72.37,767.92,793.70,214,-147.11,-162.29,-31,1
1682055176,2023-04-21 07:32,71.78,767.92,793.70,214,-147.11,-162.30,-31,1
1682055237,2023-04-21 07:33,71.36,767.86,793.65,214,-147.11,-162.31,-32,1
1682055298,2023-04-21 07:34,70.80,767.88,793.67,214,-147.11,-162.32,-33,1
1682055420,2023-04-21 07:37,69.15,767.86,793.64,214,-147.11,-162.35,-31,1
1682055481,2023-04-21 07:38,68.65,767.84,793.62,214,-147.11,-162.36,-33,1
1682055542,2023-04-21 07:39,68.29,767.73,793.51,214,-147.11,-162.37,-30,1
1682055604,2023-04-21 07:40,68.19,767.61,793.40,214,-147.11,-162.37,-32,1
1682055665,2023-04-21 07:41,67.80,767.59,793.38,214,-147.11,-162.38,-30,1
1682055726,2023-04-21 07:42,67.69,767.59,793.37,214,-147.11,-162.39,-31,1
1682055787,2023-04-21 07:43,68.05,767.62,793.40,214,-147.11,-162.38,-33,1
1682055848,2023-04-21 07:44,68.17,767.67,793.45,214,-147.11,-162.38,-32,1
1682055909,2023-04-21 07:45,68.02,767.58,793.36,214,-147.11,-162.38,-32,1
1682055970,2023-04-21 07:46,67.91,767.52,793.30,214,-147.11,-162.38,-32,1
1682056031,2023-04-21 07:47,67.87,767.48,793.26,214,-147.11,-162.38,-31,1
1682056093,2023-04-21 07:48,67.71,767.47,793.25,214,-147.11,-162.39,-31,1
1682056154,2023-04-21 07:49,67.41,767.40,793.18,214,-147.11,-162.39,-31,1
1682056276,2023-04-21 07:51,66.84,767.36,793.14,214,-147.11,-162.40,-32,1
1682056337,2023-04-21 07:52,66.58,767.33,793.11,214,-147.11,-162.41,-32,1
1682056399,2023-04-21 07:53,66.30,767.27,793.06,214,-147.11,-162.42,-32,1
1682056459,2023-04-21 07:54,66.23,767.31,793.10,214,-147.11,-162.42,-33,1
1682056520,2023-04-21 07:55,65.70,767.23,793.01,214,-147.11,-162.43,-33,1
1682056582,2023-04-21 07:56,65.54,767.15,792.93,214,-147.11,-162.43,-32,1
1682056643,2023-04-21 07:57,65.15,767.08,792.86,214,-147.11,-162.44,-31,1
1682056703,2023-04-21 07:58,65.19,767.04,792.83,214,-147.11,-162.44,-32,1
1682056764,2023-04-21 07:59,65.14,766.93,792.71,214,-147.11,-162.44,-32,1
1682056825,2023-04-21 08:00,64.85,766.88,792.66,214,-147.11,-162.45,-31,1
1682056886,2023-04-21 08:01,64.73,766.88,792.67,214,-147.11,-162.45,-31,1
1682056947,2023-04-21 08:02,64.54,766.92,792.71,214,-147.11,-162.46,-32,1
1682057007,2023-04-21 08:03,64.37,766.88,792.66,214,-147.11,-162.46,-31,1
1682057068,2023-04-21 08:04,64.29,766.85,792.63,214,-147.11,-162.46,-31,1
1682057129,2023-04-21 08:05,64.09,766.81,792.59,214,-147.11,-162.47,-31,1
1682057190,2023-04-21 08:06,63.96,766.76,792.55,214,-147.11,-162.47,-31,1
1682057250,2023-04-21 08:07,63.63,766.74,792.52,214,-147.11,-162.48,-33,1
1682057311,2023-04-21 08:08,63.45,766.73,792.51,214,-147.11,-162.48,-32,1
1682057372,2023-04-21 08:09,63.16,766.64,792.42,214,-147.11,-162.49,-33,1
1682057432,2023-04-21 08:10,62.66,766.53,792.31,214,-147.11,-162.50,-31,1
1682057493,2023-04-21 08:11,62.16,766.44,792.23,214,-147.11,-162.51,-32,1
1682057554,2023-04-21 08:12,61.79,766.35,792.13,214,-147.11,-162.52,-32,1
1682057615,2023-04-21 08:13,61.56,766.24,792.02,214,-147.11,-162.53,-32,1
1682057677,2023-04-21 08:14,61.42,766.13,791.92,214,-147.11,-162.53,-33,1
1682057738,2023-04-21 08:15,61.45,766.02,791.80,214,-147.11,-162.53,-32,1
1682057799,2023-04-21 08:16,61.37,765.93,791.71,214,-147.11,-162.53,-32,1
1682057861,2023-04-21 08:17,61.07,765.81,791.60,214,-147.11,-162.54,-33,1
1682057922,2023-04-21 08:18,60.64,765.75,791.53,214,-147.11,-162.55,-32,1
1682057983,2023-04-21 08:19,60.18,765.65,791.44,214,-147.11,-162.56,-34,1
1682058044,2023-04-21 08:20,59.72,765.55,791.33,214,-147.11,-162.57,-33,1
1682058166,2023-04-21 08:22,59.20,765.37,791.15,214,-147.11,-162.58,-32,1
1682058227,2023-04-21 08:23,58.72,765.30,791.08,214,-147.11,-162.60,-32,1
1682058288,2023-04-21 08:24,58.68,765.19,790.98,214,-147.11,-162.60,-31,1
1682058411,2023-04-21 08:26,57.86,765.09,790.87,214,-147.11,-162.62,-32,1
1682058472,2023-04-21 08:27,57.64,765.03,790.81,214,-147.11,-162.62,-35,1
1682058533,2023-04-21 08:28,57.45,764.95,790.73,214,-147.11,-162.63,-33,1
1682058593,2023-04-21 08:29,57.39,764.86,790.64,214,-147.11,-162.63,-31,1
1682058715,2023-04-21 08:31,56.53,764.71,790.49,214,-147.11,-162.65,-32,1
1682058776,2023-04-21 08:32,55.44,764.62,790.41,214,-147.11,-162.68,-40,1
1682058837,2023-04-21 08:33,55.15,764.53,790.31,214,-147.11,-162.69,-32,1
1682058899,2023-04-21 08:34,54.95,764.50,790.28,214,-147.11,-162.69,-32,1
1682058960,2023-04-21 08:36,53.83,764.50,790.28,214,-147.11,-162.73,-32,1
1682059021,2023-04-21 08:37,52.93,764.47,790.25,214,-147.11,-162.75,-32,1
1682059082,2023-04-21 08:38,52.86,764.37,790.16,214,-147.11,-162.75,-32,1
1682059144,2023-04-21 08:39,52.04,764.31,790.10,214,-147.11,-162.78,-33,1
1682059266,2023-04-21 08:41,52.88,764.03,789.81,214,-147.11,-162.75,-32,1
1682059327,2023-04-21 08:42,52.48,763.97,789.75,214,-147.11,-162.76,-32,1
1682059388,2023-04-21 08:43,52.44,763.88,789.66,214,-147.11,-162.76,-32,1
1682059449,2023-04-21 08:44,52.49,763.75,789.54,214,-147.11,-162.76,-33,1
1682059510,2023-04-21 08:45,52.57,763.64,789.43,214,-147.11,-162.76,-32,1
1682059571,2023-04-21 08:46,52.11,763.53,789.31,214,-147.11,-162.77,-32,1
1682059632,2023-04-21 08:47,51.91,763.43,789.22,214,-147.11,-162.78,-31,1
1682059693,2023-04-21 08:48,50.97,763.37,789.15,214,-147.11,-162.81,-31,1
1682059755,2023-04-21 08:49,50.46,763.29,789.07,214,-147.11,-162.82,-31,1
1682059816,2023-04-21 08:50,50.50,763.28,789.07,214,-147.11,-162.82,-32,1
1682059877,2023-04-21 08:51,50.94,763.30,789.08,214,-147.11,-162.81,-31,1
1682059939,2023-04-21 08:52,51.13,763.33,789.11,214,-147.11,-162.80,-33,1
1682060000,2023-04-21 08:53,51.71,763.31,789.09,214,-147.11,-162.78,-32,1
1682060061,2023-04-21 08:54,51.58,763.22,789.01,214,-147.11,-162.79,-32,1
1682060122,2023-04-21 08:55,51.24,763.14,788.92,214,-147.11,-162.80,-33,1
1682060183,2023-04-21 08:56,51.26,763.07,788.85,214,-147.11,-162.80,-32,1
1682060244,2023-04-21 08:57,51.84,763.03,788.81,214,-147.11,-162.78,-31,1
1682060305,2023-04-21 08:58,51.32,763.00,788.78,214,-147.11,-162.80,-30,1
1682060365,2023-04-21 08:59,51.36,762.99,788.77,214,-147.11,-162.79,-32,1
1682060426,2023-04-21 09:00,51.33,763.01,788.79,214,-147.11,-162.80,-31,1
1682060488,2023-04-21 09:01,51.22,763.03,788.82,214,-147.11,-162.80,-32,1
1682060549,2023-04-21 09:02,51.46,762.93,788.72,214,-147.11,-162.79,-31,1
1682060610,2023-04-21 09:03,51.57,762.84,788.62,214,-147.11,-162.79,-33,1
1682060671,2023-04-21 09:04,51.80,762.76,788.54,214,-147.11,-162.78,-31,1
1682060731,2023-04-21 09:05,50.78,762.82,788.61,214,-147.11,-162.81,-31,1
1682060793,2023-04-21 09:06,50.40,762.89,788.68,214,-147.11,-162.82,-31,1
1682060854,2023-04-21 09:07,50.47,762.79,788.57,214,-147.11,-162.82,-31,1
1682060915,2023-04-21 09:08,50.39,762.72,788.50,214,-147.11,-162.82,-32,1
1682060976,2023-04-21 09:09,50.55,762.78,788.57,214,-147.11,-162.82,-32,1
1682061038,2023-04-21 09:10,50.55,762.72,788.51,214,-147.11,-162.82,-30,1
1682061099,2023-04-21 09:11,50.09,762.60,788.39,214,-147.11,-162.83,-34,1
1682061160,2023-04-21 09:12,50.02,762.47,788.25,214,-147.11,-162.83,-33,1
1682061221,2023-04-21 09:13,49.52,762.37,788.16,214,-147.11,-162.85,-30,1
1682061281,2023-04-21 09:14,47.79,762.32,788.10,214,-147.11,-162.90,-32,1
1682061344,2023-04-21 09:15,46.74,762.28,788.07,214,-147.11,-162.93,-34,1
1682061404,2023-04-21 09:16,46.60,762.16,787.94,214,-147.11,-162.94,-33,1
1682061465,2023-04-21 09:17,46.71,762.01,787.79,214,-147.11,-162.93,-31,1
1682061526,2023-04-21 09:18,46.54,761.88,787.66,214,-147.11,-162.94,-32,1
1682061586,2023-04-21 09:19,46.33,761.78,787.56,214,-147.11,-162.95,-33,1
1682061647,2023-04-21 09:20,52.26,761.53,787.31,214,-147.11,-162.77,-35,1
1682061707,2023-04-21 09:21,53.72,761.32,787.10,214,-147.11,-162.73,-35,1
1682061769,2023-04-21 09:22,54.58,761.11,786.89,214,-147.11,-162.70,-34,1
1682061830,2023-04-21 09:23,54.35,760.89,786.67,214,-147.11,-162.71,-35,1
1682061891,2023-04-21 09:24,53.61,760.66,786.44,214,-147.11,-162.73,-34,1
1682061952,2023-04-21 09:25,52.96,760.42,786.21,214,-147.11,-162.75,-33,1
1682062013,2023-04-21 09:26,51.89,760.15,785.93,214,-147.11,-162.78,-34,1
1682062074,2023-04-21 09:27,47.75,759.89,785.67,214,-147.11,-162.90,-33,1
1682062135,2023-04-21 09:28,49.85,759.61,785.39,214,-147.11,-162.84,-33,1
1682062196,2023-04-21 09:29,45.18,759.37,785.16,214,-147.11,-162.98,-33,1
1682062257,2023-04-21 09:30,45.63,759.10,784.88,214,-147.11,-162.97,-32,1
1682062318,2023-04-21 09:31,47.26,758.89,784.68,214,-147.11,-162.92,-34,1
1682062379,2023-04-21 09:32,47.51,758.65,784.43,214,-147.11,-162.91,-34,1
1682062440,2023-04-21 09:34,45.88,758.43,784.21,214,-147.11,-162.96,-35,1
1682062501,2023-04-21 09:35,45.76,758.21,783.99,214,-147.11,-162.96,-35,1
1682062563,2023-04-21 09:36,43.26,758.04,783.82,214,-147.11,-163.05,-34,1
1682062624,2023-04-21 09:37,44.29,757.85,783.63,214,-147.11,-163.01,-34,1
1682062685,2023-04-21 09:38,44.38,757.64,783.42,214,-147.11,-163.01,-35,1
1682062746,2023-04-21 09:39,42.99,757.47,783.25,214,-147.11,-163.06,-36,1
1682062808,2023-04-21 09:40,42.97,757.27,783.05,214,-147.11,-163.06,-36,1
1682062869,2023-04-21 09:41,42.43,757.12,782.90,214,-147.11,-163.07,-34,1
1682062931,2023-04-21 09:42,42.29,756.93,782.71,214,-147.11,-163.08,-36,1
1682062992,2023-04-21 09:43,41.94,756.80,782.59,214,-147.11,-163.09,-36,1
1682063053,2023-04-21 09:44,41.54,756.65,782.43,214,-147.11,-163.11,-32,1
1682063114,2023-04-21 09:45,40.74,756.48,782.27,214,-147.11,-163.13,-35,1
1682063237,2023-04-21 09:47,40.28,756.21,782.00,214,-147.11,-163.15,-35,1
1682063298,2023-04-21 09:48,37.23,756.21,781.99,214,-147.11,-163.27,-36,1
1682063359,2023-04-21 09:49,40.45,756.10,781.88,214,-147.11,-163.14,-38,1
1682063421,2023-04-21 09:50,39.91,755.96,781.74,214,-147.11,-163.16,-37,1
1682063482,2023-04-21 09:51,40.08,755.79,781.58,214,-147.11,-163.16,-37,1
1682063544,2023-04-21 09:52,37.99,755.71,781.49,214,-147.11,-163.24,-35,1
1682063605,2023-04-21 09:53,39.17,755.66,781.45,214,-147.11,-163.19,-34,1
1682063666,2023-04-21 09:54,37.98,755.57,781.35,214,-147.11,-163.24,-39,1
1682063727,2023-04-21 09:55,38.44,755.45,781.23,214,-147.11,-163.22,-36,1
1682063788,2023-04-21 09:56,38.25,755.31,781.09,214,-147.11,-163.23,-36,1
1682063849,2023-04-21 09:57,37.53,755.24,781.02,214,-147.11,-163.25,-35,1
1682063971,2023-04-21 09:59,34.95,755.35,781.13,214,-147.11,-163.36,-35,1
1682064032,2023-04-21 10:00,34.29,755.48,781.26,214,-147.11,-163.39,-33,1
1682064093,2023-04-21 10:01,35.79,755.44,781.22,214,-147.11,-163.32,-35,1
1682064155,2023-04-21 10:02,34.68,755.58,781.36,214,-147.11,-163.37,-35,1
1682064216,2023-04-21 10:03,35.20,755.51,781.30,214,-147.11,-163.35,-37,1
1682064277,2023-04-21 10:04,34.75,755.57,781.36,214,-147.11,-163.37,-34,1
1682064338,2023-04-21 10:05,35.52,755.71,781.49,214,-147.11,-163.33,-33,1
1682064399,2023-04-21 10:06,36.08,755.65,781.43,214,-147.11,-163.31,-38,1
1682064460,2023-04-21 10:07,36.94,755.55,781.33,214,-147.11,-163.28,-34,1
1682064581,2023-04-21 10:09,36.96,755.40,781.18,214,-147.11,-163.28,-35,1
1682064642,2023-04-21 10:10,35.35,755.47,781.25,214,-147.11,-163.34,-35,1
1682064703,2023-04-21 10:11,35.79,755.64,781.43,214,-147.11,-163.32,-36,1
1682064764,2023-04-21 10:12,35.14,755.61,781.39,214,-147.11,-163.35,-33,1
1682064824,2023-04-21 10:13,37.14,755.60,781.38,214,-147.11,-163.27,-35,1
1682064885,2023-04-21 10:14,36.80,755.39,781.18,214,-147.11,-163.28,-35,1
1682064946,2023-04-21 10:15,37.25,755.34,781.13,214,-147.11,-163.26,-34,1
1682065008,2023-04-21 10:16,36.90,755.32,781.10,214,-147.11,-163.28,-34,1
1682065069,2023-04-21 10:17,35.61,755.26,781.04,214,-147.11,-163.33,-35,1
1682065130,2023-04-21 10:18,34.82,755.23,781.01,214,-147.11,-163.36,-34,1
1682065191,2023-04-21 10:19,36.89,755.19,780.98,214,-147.11,-163.28,-38,1
1682065252,2023-04-21 10:20,34.69,755.32,781.10,214,-147.11,-163.37,-36,1
1682065313,2023-04-21 10:21,35.08,755.54,781.32,214,-147.11,-163.35,-33,1
1682065375,2023-04-21 10:22,34.28,755.58,781.37,214,-147.11,-163.39,-39,1
1682065436,2023-04-21 10:23,35.60,755.59,781.38,214,-147.11,-163.33,-34,1
1682065496,2023-04-21 10:24,36.60,755.55,781.33,214,-147.11,-163.29,-33,1
1682065557,2023-04-21 10:25,35.82,755.52,781.30,214,-147.11,-163.32,-37,1
1682065619,2023-04-21 10:26,36.04,755.38,781.17,214,-147.11,-163.31,-35,1
1682065679,2023-04-21 10:27,36.89,755.18,780.96,214,-147.11,-163.28,-36,1
1682065740,2023-04-21 10:29,33.67,755.41,781.19,214,-147.11,-163.41,-35,1
1682065801,2023-04-21 10:30,33.94,755.67,781.45,214,-147.11,-163.40,-34,1
1682065862,2023-04-21 10:31,33.56,755.61,781.40,214,-147.11,-163.42,-34,1
1682065922,2023-04-21 10:32,33.87,755.50,781.28,214,-147.11,-163.40,-36,1
1682065983,2023-04-21 10:33,33.23,755.47,781.25,214,-147.11,-163.43,-34,1
1682066044,2023-04-21 10:34,33.49,755.46,781.24,214,-147.11,-163.42,-34,1
1682066105,2023-04-21 10:35,33.69,755.38,781.16,214,-147.11,-163.41,-34,1
1682066166,2023-04-21 10:36,33.60,755.37,781.15,214,-147.11,-163.41,-34,1
1682066227,2023-04-21 10:37,33.54,755.51,781.29,214,-147.11,-163.42,-33,1
1682066288,2023-04-21 10:38,33.18,756.05,781.83,214,-147.11,-163.43,-34,1
1682066349,2023-04-21 10:39,33.69,756.06,781.84,214,-147.11,-163.41,-34,1
1682066411,2023-04-21 10:40,33.75,755.96,781.74,214,-147.11,-163.41,-35,1
1682066472,2023-04-21 10:41,33.11,755.86,781.64,214,-147.11,-163.44,-34,1
1682066533,2023-04-21 10:42,33.42,755.84,781.62,214,-147.11,-163.42,-37,1
1682066594,2023-04-21 10:43,33.56,755.80,781.58,214,-147.11,-163.42,-34,1
1682066655,2023-04-21 10:44,33.21,755.63,781.41,214,-147.11,-163.43,-32,1
1682066716,2023-04-21 10:45,32.60,755.64,781.42,214,-147.11,-163.46,-32,1
1682066778,2023-04-21 10:46,33.05,755.73,781.51,214,-147.11,-163.44,-35,1
1682066839,2023-04-21 10:47,32.88,755.78,781.57,214,-147.11,-163.45,-33,1
1682066900,2023-04-21 10:48,32.37,755.86,781.65,214,-147.11,-163.47,-34,1
1682066962,2023-04-21 10:49,32.41,755.88,781.66,214,-147.11,-163.47,-33,1
1682067023,2023-04-21 10:50,32.72,755.93,781.71,214,-147.11,-163.45,-33,1
1682067084,2023-04-21 10:51,33.77,755.86,781.64,214,-147.11,-163.41,-33,1
1682067146,2023-04-21 10:52,33.89,755.77,781.55,214,-147.11,-163.40,-32,1
1682067207,2023-04-21 10:53,33.34,755.81,781.59,214,-147.11,-163.43,-33,1
1682067268,2023-04-21 10:54,33.73,755.84,781.63,214,-147.11,-163.41,-36,1
1682067329,2023-04-21 10:55,32.90,756.22,782.00,214,-147.11,-163.44,-33,1
1682067390,2023-04-21 10:56,33.08,756.26,782.04,214,-147.11,-163.44,-33,1
1682067451,2023-04-21 10:57,33.70,756.16,781.95,214,-147.11,-163.41,-33,1
1682067513,2023-04-21 10:58,33.84,756.17,781.95,214,-147.11,-163.40,-33,1
1682067574,2023-04-21 10:59,33.78,756.22,782.00,214,-147.11,-163.41,-33,1
1682067635,2023-04-21 11:00,34.34,756.14,781.92,214,-147.11,-163.38,-34,1
1682067696,2023-04-21 11:01,34.41,756.05,781.84,214,-147.11,-163.38,-35,1
1682067758,2023-04-21 11:02,33.56,756.11,781.89,214,-147.11,-163.42,-35,1
1682067819,2023-04-21 11:03,33.78,755.96,781.74,214,-147.11,-163.41,-34,1
1682067880,2023-04-21 11:04,33.45,756.07,781.86,214,-147.11,-163.42,-32,1
1682067942,2023-04-21 11:05,33.38,756.17,781.96,214,-147.11,-163.42,-34,1
1682068003,2023-04-21 11:06,34.08,756.13,781.91,214,-147.11,-163.39,-34,1
1682068064,2023-04-21 11:07,34.17,755.94,781.72,214,-147.11,-163.39,-34,1
1682068186,2023-04-21 11:09,33.72,756.03,781.81,214,-147.11,-163.41,-36,1
1682068247,2023-04-21 11:10,33.87,756.08,781.87,214,-147.11,-163.40,-33,1
1682068308,2023-04-21 11:11,33.77,755.99,781.77,214,-147.11,-163.41,-34,1
1682068369,2023-04-21 11:12,33.21,755.90,781.68,214,-147.11,-163.43,-33,1
1682068430,2023-04-21 11:13,33.76,755.98,781.77,214,-147.11,-163.41,-33,1
1682068492,2023-04-21 11:14,34.49,755.98,781.76,214,-147.11,-163.38,-33,1
1682068553,2023-04-21 11:15,33.45,755.96,781.74,214,-147.11,-163.42,-33,1
1682068614,2023-04-21 11:16,33.82,755.99,781.77,214,-147.11,-163.40,-33,1
1682068675,2023-04-21 11:17,32.40,756.01,781.80,214,-147.11,-163.47,-33,1
1682068736,2023-04-21 11:18,33.47,755.83,781.61,214,-147.11,-163.42,-35,1
1682068797,2023-04-21 11:19,32.93,755.75,781.54,214,-147.11,-163.44,-33,1
1682068858,2023-04-21 11:20,32.79,755.95,781.73,214,-147.11,-163.45,-35,1
1682068918,2023-04-21 11:21,32.08,755.93,781.72,214,-147.11,-163.48,-35,1
1682068979,2023-04-21 11:22,31.63,755.87,781.66,214,-147.11,-163.50,-36,1
1682069039,2023-04-21 11:23,32.27,755.91,781.70,214,-147.11,-163.47,-35,1
1682069100,2023-04-21 11:25,32.22,755.96,781.74,214,-147.11,-163.47,-34,1
1682069161,2023-04-21 11:26,32.71,755.87,781.65,214,-147.11,-163.45,-33,1
1682069221,2023-04-21 11:27,31.87,755.86,781.64,214,-147.11,-163.49,-34,1
1682069282,2023-04-21 11:28,32.37,755.84,781.63,214,-147.11,-163.47,-35,1
1682069342,2023-04-21 11:29,32.72,755.79,781.57,214,-147.11,-163.45,-34,1
1682069404,2023-04-21 11:30,32.30,755.68,781.46,214,-147.11,-163.47,-33,1
1682069465,2023-04-21 11:31,30.17,755.71,781.49,214,-147.11,-163.57,-34,1
1682069526,2023-04-21 11:32,29.95,755.87,781.66,214,-147.11,-163.58,-33,1
1682069587,2023-04-21 11:33,30.71,755.77,781.55,214,-147.11,-163.54,-35,1
1682069649,2023-04-21 11:34,31.96,755.78,781.56,214,-147.11,-163.49,-34,1
1682069710,2023-04-21 11:35,31.90,755.56,781.34,214,-147.11,-163.49,-33,1
1682069771,2023-04-21 11:36,30.55,755.53,781.31,214,-147.11,-163.55,-34,1
1682069832,2023-04-21 11:37,30.78,755.50,781.29,214,-147.11,-163.54,-35,1
1682069893,2023-04-21 11:38,31.41,755.60,781.38,214,-147.11,-163.51,-34,1
1682070015,2023-04-21 11:40,30.36,755.52,781.30,214,-147.11,-163.56,-35,1
1682070076,2023-04-21 11:41,30.70,755.47,781.26,214,-147.11,-163.54,-36,1
1682070138,2023-04-21 11:42,30.50,755.41,781.20,214,-147.11,-163.55,-36,1
1682070199,2023-04-21 11:43,30.93,755.32,781.10,214,-147.11,-163.53,-34,1
1682070261,2023-04-21 11:44,30.80,755.23,781.01,214,-147.11,-163.54,-33,1
1682070322,2023-04-21 11:45,30.36,755.23,781.02,214,-147.11,-163.56,-34,1
1682070383,2023-04-21 11:46,31.29,755.20,780.99,214,-147.11,-163.52,-33,1
1682070444,2023-04-21 11:47,30.91,755.13,780.92,214,-147.11,-163.54,-33,1
1682070505,2023-04-21 11:48,29.99,755.17,780.95,214,-147.11,-163.58,-33,1
1682070566,2023-04-21 11:49,30.15,755.07,780.86,214,-147.11,-163.57,-33,1
1682070627,2023-04-21 11:50,30.75,754.99,780.77,214,-147.11,-163.54,-36,1
1682070688,2023-04-21 11:51,30.41,754.97,780.75,214,-147.11,-163.56,-32,1
1682070750,2023-04-21 11:52,29.80,755.08,780.86,214,-147.11,-163.59,-33,1
1682070810,2023-04-21 11:53,29.73,754.89,780.67,214,-147.11,-163.59,-34,1
1682070932,2023-04-21 11:55,30.10,755.02,780.81,214,-147.11,-163.57,-34,1
1682070994,2023-04-21 11:56,30.51,754.94,780.72,214,-147.11,-163.55,-37,1
1682071055,2023-04-21 11:57,28.37,754.87,780.66,214,-147.11,-163.66,-35,1
1682071116,2023-04-21 11:58,28.55,754.76,780.55,214,-147.11,-163.65,-33,1
1682071178,2023-04-21 11:59,27.89,754.96,780.74,214,-147.11,-163.68,-35,1
1682071239,2023-04-21 12:00,28.49,755.18,780.97,214,-147.11,-163.65,-36,1
1682071300,2023-04-21 12:01,28.73,755.23,781.01,214,-147.11,-163.64,-34,1
1682071361,2023-04-21 12:02,28.50,755.31,781.10,214,-147.11,-163.65,-33,1
1682071422,2023-04-21 12:03,28.81,755.67,781.45,214,-147.11,-163.64,-35,1
1682071483,2023-04-21 12:04,29.10,755.59,781.37,214,-147.11,-163.62,-35,1
1682071545,2023-04-21 12:05,29.73,755.35,781.13,214,-147.11,-163.59,-34,1
1682071606,2023-04-21 12:06,29.67,755.31,781.09,214,-147.11,-163.59,-33,1
1682071667,2023-04-21 12:07,29.30,755.45,781.24,214,-147.11,-163.61,-34,1
1682071728,2023-04-21 12:08,29.14,755.35,781.13,214,-147.11,-163.62,-35,1
1682071790,2023-04-21 12:09,28.90,755.44,781.22,214,-147.11,-163.63,-34,1
1682071851,2023-04-21 12:10,28.77,755.44,781.23,214,-147.11,-163.64,-32,1
1682071912,2023-04-21 12:11,28.86,755.25,781.03,214,-147.11,-163.63,-33,1
1682071973,2023-04-21 12:12,28.04,755.19,780.97,214,-147.11,-163.68,-33,1
1682072035,2023-04-21 12:13,28.31,755.20,780.98,214,-147.11,-163.66,-35,1
1682072095,2023-04-21 12:14,28.22,755.13,780.91,214,-147.11,-163.67,-34,1
1682072156,2023-04-21 12:15,28.53,755.42,781.20,214,-147.11,-163.65,-32,1
1682072217,2023-04-21 12:16,28.10,755.51,781.29,214,-147.11,-163.67,-34,1
1682072278,2023-04-21 12:17,29.05,755.27,781.05,214,-147.11,-163.62,-33,1
1682072339,2023-04-21 12:18,28.76,755.01,780.79,214,-147.11,-163.64,-35,1
1682072399,2023-04-21 12:19,27.81,755.04,780.82,214,-147.11,-163.69,-33,1
1682072460,2023-04-21 12:21,27.72,754.97,780.76,214,-147.11,-163.69,-34,1
1682072520,2023-04-21 12:22,28.01,754.94,780.72,214,-147.11,-163.68,-33,1
1682072581,2023-04-21 12:23,27.16,754.69,780.48,214,-147.11,-163.72,-32,1
1682072641,2023-04-21 12:24,26.72,754.72,780.50,214,-147.11,-163.75,-31,1
1682072702,2023-04-21 12:25,26.09,754.65,780.43,214,-147.11,-163.78,-34,1
1682072763,2023-04-21 12:26,26.53,754.61,780.39,214,-147.11,-163.76,-32,1
1682072823,2023-04-21 12:27,27.06,754.52,780.31,214,-147.11,-163.73,-34,1
1682072884,2023-04-21 12:28,26.88,754.46,780.25,214,-147.11,-163.74,-33,1
1682072946,2023-04-21 12:29,27.04,754.38,780.16,214,-147.11,-163.73,-33,1
1682073007,2023-04-21 12:30,26.81,754.33,780.12,214,-147.11,-163.74,-35,1
1682073068,2023-04-21 12:31,26.64,754.37,780.15,214,-147.11,-163.75,-33,1
1682073129,2023-04-21 12:32,27.27,754.15,779.93,214,-147.11,-163.72,-33,1
1682073190,2023-04-21 12:33,26.65,754.13,779.92,214,-147.11,-163.75,-33,1
1682073252,2023-04-21 12:34,26.52,754.17,779.96,214,-147.11,-163.76,-33,1
1682073374,2023-04-21 12:36,26.61,754.03,779.82,214,-147.11,-163.75,-34,1
1682073435,2023-04-21 12:37,26.35,754.17,779.95,214,-147.11,-163.77,-33,1
1682073496,2023-04-21 12:38,26.80,754.18,779.96,214,-147.11,-163.74,-33,1
1682073557,2023-04-21 12:39,27.44,754.10,779.88,214,-147.11,-163.71,-34,1
1682073618,2023-04-21 12:40,26.58,754.06,779.84,214,-147.11,-163.75,-36,1
1682073679,2023-04-21 12:41,26.73,754.02,779.81,214,-147.11,-163.74,-33,1
1682073741,2023-04-21 12:42,26.77,754.13,779.92,214,-147.11,-163.74,-33,1
1682073802,2023-04-21 12:43,27.51,753.95,779.73,214,-147.11,-163.70,-34,1
1682073863,2023-04-21 12:44,27.49,754.06,779.84,214,-147.11,-163.70,-33,1
1682073924,2023-04-21 12:45,27.17,754.17,779.96,214,-147.11,-163.72,-33,1
1682073985,2023-04-21 12:46,26.95,754.31,780.10,214,-147.11,-163.73,-33,1
1682074046,2023-04-21 12:47,26.96,754.81,780.59,214,-147.11,-163.73,-33,1
1682074107,2023-04-21 12:48,26.93,754.76,780.54,214,-147.11,-163.73,-33,1
1682074169,2023-04-21 12:49,27.15,754.58,780.36,214,-147.11,-163.72,-34,1
1682074231,2023-04-21 12:50,26.91,754.31,780.10,214,-147.11,-163.74,-33,1
1682074292,2023-04-21 12:51,26.98,754.17,779.96,214,-147.11,-163.73,-33,1
1682074414,2023-04-21 12:53,26.53,754.04,779.82,214,-147.11,-163.76,-31,1
1682074476,2023-04-21 12:54,26.16,753.86,779.64,214,-147.11,-163.78,-31,1
1682074537,2023-04-21 12:55,25.83,754.01,779.79,214,-147.11,-163.79,-33,1
1682074659,2023-04-21 12:57,26.04,754.70,780.48,214,-147.11,-163.78,-32,1
1682074721,2023-04-21 12:58,26.37,754.62,780.40,214,-147.11,-163.76,-35,1
1682074782,2023-04-21 12:59,26.63,754.39,780.17,214,-147.11,-163.75,-33,1
1682074843,2023-04-21 13:00,26.61,754.40,780.18,214,-147.11,-163.75,-33,1
1682074904,2023-04-21 13:01,26.94,754.44,780.22,214,-147.11,-163.73,-31,1
1682074967,2023-04-21 13:02,27.29,754.21,779.99,214,-147.11,-163.71,-34,1
1682075028,2023-04-21 13:03,27.20,754.03,779.81,214,-147.11,-163.72,-34,1
1682075090,2023-04-21 13:04,26.56,753.81,779.59,214,-147.11,-163.75,-33,1
1682075151,2023-04-21 13:05,26.36,753.86,779.65,214,-147.11,-163.76,-33,1
1682075213,2023-04-21 13:06,26.33,754.02,779.80,214,-147.11,-163.77,-34,1
1682075274,2023-04-21 13:07,26.38,754.05,779.84,214,-147.11,-163.76,-32,1
1682075335,2023-04-21 13:08,26.61,754.37,780.15,214,-147.11,-163.75,-31,1
1682075396,2023-04-21 13:09,26.57,754.39,780.17,214,-147.11,-163.75,-33,1
1682075456,2023-04-21 13:10,26.86,754.41,780.19,214,-147.11,-163.74,-32,1
1682075518,2023-04-21 13:11,27.18,754.34,780.13,214,-147.11,-163.72,-33,1
1682075578,2023-04-21 13:12,26.80,754.23,780.01,214,-147.11,-163.74,-32,1
1682075639,2023-04-21 13:13,27.11,754.27,780.05,214,-147.11,-163.72,-33,1
1682075699,2023-04-21 13:14,27.22,754.04,779.82,214,-147.11,-163.72,-32,1
1682075760,2023-04-21 13:16,26.94,753.80,779.58,214,-147.11,-163.73,-32,1
1682075821,2023-04-21 13:17,26.72,753.67,779.45,214,-147.11,-163.75,-33,1
1682075881,2023-04-21 13:18,26.29,753.64,779.43,214,-147.11,-163.77,-34,1
1682075942,2023-04-21 13:19,26.30,753.76,779.55,214,-147.11,-163.77,-34,1
1682076003,2023-04-21 13:20,26.80,753.44,779.22,214,-147.11,-163.74,-33,1
1682076066,2023-04-21 13:21,26.42,753.31,779.10,214,-147.11,-163.76,-33,1
1682076127,2023-04-21 13:22,26.25,753.62,779.40,214,-147.11,-163.77,-33,1
1682076188,2023-04-21 13:23,26.85,754.34,780.12,214,-147.11,-163.74,-33,1
1682076249,2023-04-21 13:24,26.96,754.07,779.86,214,-147.11,-163.73,-33,1
1682076310,2023-04-21 13:25,27.09,754.07,779.86,214,-147.11,-163.73,-34,1
1682076372,2023-04-21 13:26,27.14,754.12,779.91,214,-147.11,-163.72,-32,1
1682076433,2023-04-21 13:27,27.43,754.10,779.88,214,-147.11,-163.71,-30,1
1682076494,2023-04-21 13:28,27.55,753.94,779.73,214,-147.11,-163.70,-33,1
1682076556,2023-04-21 13:29,27.20,753.94,779.72,214,-147.11,-163.72,-35,1
1682076617,2023-04-21 13:30,27.32,754.01,779.79,214,-147.11,-163.71,-31,1
1682076678,2023-04-21 13:31,27.14,753.85,779.63,214,-147.11,-163.72,-32,1
1682076739,2023-04-21 13:32,27.20,753.95,779.73,214,-147.11,-163.72,-32,1
1682076800,2023-04-21 13:33,27.27,753.86,779.65,214,-147.11,-163.72,-33,1
1682076861,2023-04-21 13:34,26.97,753.83,779.61,214,-147.11,-163.73,-32,1
1682076922,2023-04-21 13:35,26.87,753.76,779.54,214,-147.11,-163.74,-33,1
1682076983,2023-04-21 13:36,26.99,753.85,779.64,214,-147.11,-163.73,-32,1
1682077045,2023-04-21 13:37,27.29,754.12,779.90,214,-147.11,-163.71,-33,1
1682077106,2023-04-21 13:38,27.12,754.22,780.01,214,-147.11,-163.72,-33,1
1682077167,2023-04-21 13:39,27.43,754.49,780.27,214,-147.11,-163.71,-33,1
1682077228,2023-04-21 13:40,26.61,754.71,780.50,214,-147.11,-163.75,-32,1
1682077289,2023-04-21 13:41,27.00,754.54,780.32,214,-147.11,-163.73,-33,1
1682077351,2023-04-21 13:42,26.37,754.40,780.19,214,-147.11,-163.76,-34,1
1682077412,2023-04-21 13:43,26.42,754.39,780.18,214,-147.11,-163.76,-37,1
1682077472,2023-04-21 13:44,27.04,754.15,779.93,214,-147.11,-163.73,-34,1
1682077533,2023-04-21 13:45,26.44,754.22,780.00,214,-147.11,-163.76,-33,1
1682077594,2023-04-21 13:46,26.22,754.15,779.93,214,-147.11,-163.77,-34,1
1682077655,2023-04-21 13:47,26.63,754.06,779.84,214,-147.11,-163.75,-33,1
1682077716,2023-04-21 13:48,26.35,754.13,779.92,214,-147.11,-163.76,-33,1
1682077778,2023-04-21 13:49,26.78,754.16,779.94,214,-147.11,-163.74,-32,1
1682077839,2023-04-21 13:50,26.17,754.68,780.46,214,-147.11,-163.77,-33,1
1682077900,2023-04-21 13:51,26.74,754.26,780.05,214,-147.11,-163.74,-33,1
1682077961,2023-04-21 13:52,26.78,753.94,779.73,214,-147.11,-163.74,-33,1
1682078023,2023-04-21 13:53,25.99,753.91,779.69,214,-147.11,-163.79,-33,1
1682078084,2023-04-21 13:54,26.47,753.80,779.58,214,-147.11,-163.76,-33,1
1682078145,2023-04-21 13:55,26.37,753.60,779.39,214,-147.11,-163.76,-32,1
1682078206,2023-04-21 13:56,26.71,753.76,779.54,214,-147.11,-163.75,-30,1
1682078267,2023-04-21 13:57,26.79,753.72,779.50,214,-147.11,-163.74,-32,1
1682078328,2023-04-21 13:58,26.72,753.72,779.50,214,-147.11,-163.75,-34,1
1682078389,2023-04-21 13:59,26.95,753.46,779.24,214,-147.11,-163.73,-33,1
1682078451,2023-04-21 14:00,26.44,753.29,779.07,214,-147.11,-163.76,-37,1
1682078512,2023-04-21 14:01,25.88,753.32,779.11,214,-147.11,-163.79,-34,1
1682078573,2023-04-21 14:02,26.63,753.45,779.23,214,-147.11,-163.75,-32,1
1682078635,2023-04-21 14:03,25.77,753.26,779.04,214,-147.11,-163.80,-39,1
1682078757,2023-04-21 14:05,26.68,753.49,779.27,214,-147.11,-163.75,-31,1
1682078818,2023-04-21 14:06,26.44,753.54,779.32,214,-147.11,-163.76,-32,1
1682078879,2023-04-21 14:07,26.18,753.42,779.20,214,-147.11,-163.77,-34,1
1682078939,2023-04-21 14:08,26.25,753.26,779.04,214,-147.11,-163.77,-35,1
1682079061,2023-04-21 14:11,25.29,752.66,778.44,214,-147.11,-163.82,-35,1
1682079121,2023-04-21 14:12,25.37,752.51,778.29,214,-147.11,-163.82,-33,1
1682079182,2023-04-21 14:13,25.45,752.56,778.35,214,-147.11,-163.82,-32,1
1682079242,2023-04-21 14:14,25.24,752.44,778.22,214,-147.11,-163.83,-33,1
1682079303,2023-04-21 14:15,25.93,751.88,777.67,214,-147.11,-163.79,-32,1
1682079364,2023-04-21 14:16,25.21,751.81,777.60,214,-147.11,-163.83,-32,1
1682079425,2023-04-21 14:17,24.77,751.66,777.45,214,-147.11,-163.85,-34,1
1682079486,2023-04-21 14:18,24.56,751.34,777.13,214,-147.11,-163.87,-34,1
1682079547,2023-04-21 14:19,24.44,751.41,777.20,214,-147.11,-163.87,-33,1
1682079670,2023-04-21 14:21,24.28,751.15,776.93,214,-147.11,-163.88,-30,1
1682079731,2023-04-21 14:22,24.29,751.25,777.03,214,-147.11,-163.88,-32,1
1682079792,2023-04-21 14:23,24.46,751.19,776.97,214,-147.11,-163.87,-32,1
1682079853,2023-04-21 14:24,24.26,750.79,776.57,214,-147.11,-163.88,-33,1
1682079914,2023-04-21 14:25,24.58,750.66,776.44,214,-147.11,-163.86,-34,1
1682079975,2023-04-21 14:26,23.58,750.71,776.49,214,-147.11,-163.92,-33,1
1682080036,2023-04-21 14:27,23.85,750.78,776.56,214,-147.11,-163.91,-33,1
1682080098,2023-04-21 14:28,23.48,750.89,776.68,214,-147.11,-163.93,-29,1
1682080159,2023-04-21 14:29,23.60,751.24,777.02,214,-147.11,-163.92,-35,1
1682080220,2023-04-21 14:30,24.14,751.00,776.79,214,-147.11,-163.89,-33,1
1682080281,2023-04-21 14:31,23.84,751.33,777.11,214,-147.11,-163.91,-33,1
1682080343,2023-04-21 14:32,23.93,751.21,777.00,214,-147.11,-163.90,-34,1
1682080465,2023-04-21 14:34,23.33,751.17,776.96,214,-147.11,-163.94,-34,1
1682080527,2023-04-21 14:35,23.41,751.14,776.92,214,-147.11,-163.93,-34,1
1682080588,2023-04-21 14:36,23.31,751.56,777.35,214,-147.11,-163.94,-31,1
1682080650,2023-04-21 14:37,23.93,750.95,776.73,214,-147.11,-163.90,-35,1
1682080711,2023-04-21 14:38,22.96,750.90,776.68,214,-147.11,-163.96,-33,1
1682080772,2023-04-21 14:39,23.04,750.89,776.67,214,-147.11,-163.96,-34,1
1682080833,2023-04-21 14:40,23.51,751.19,776.97,214,-147.11,-163.93,-32,1
1682080894,2023-04-21 14:41,23.84,751.40,777.18,214,-147.11,-163.91,-32,1
1682080954,2023-04-21 14:42,23.93,751.83,777.62,214,-147.11,-163.90,-34,1
1682081015,2023-04-21 14:43,23.91,751.51,777.29,214,-147.11,-163.90,-32,1
1682081076,2023-04-21 14:44,24.19,750.59,776.38,214,-147.11,-163.89,-32,1
1682081138,2023-04-21 14:45,23.74,750.24,776.02,214,-147.11,-163.91,-32,1
1682081199,2023-04-21 14:46,23.44,750.15,775.93,214,-147.11,-163.93,-33,1
1682081260,2023-04-21 14:47,23.42,749.88,775.66,214,-147.11,-163.93,-32,1
1682081322,2023-04-21 14:48,23.39,750.16,775.95,214,-147.11,-163.94,-33,1
1682081383,2023-04-21 14:49,23.29,750.29,776.08,214,-147.11,-163.94,-32,1
1682081444,2023-04-21 14:50,23.03,750.20,775.98,214,-147.11,-163.96,-32,1
1682081505,2023-04-21 14:51,23.15,750.07,775.85,214,-147.11,-163.95,-32,1
1682081566,2023-04-21 14:52,23.10,750.23,776.02,214,-147.11,-163.95,-33,1
1682081628,2023-04-21 14:53,22.96,749.95,775.74,214,-147.11,-163.96,-32,1
1682081689,2023-04-21 14:54,23.43,749.59,775.37,214,-147.11,-163.93,-32,1
1682081751,2023-04-21 14:55,22.55,749.76,775.54,214,-147.11,-163.99,-32,1
1682081812,2023-04-21 14:56,22.46,749.85,775.64,214,-147.11,-163.99,-34,1
1682081873,2023-04-21 14:57,22.56,750.25,776.03,214,-147.11,-163.99,-33,1
1682081934,2023-04-21 14:58,23.09,749.72,775.50,214,-147.11,-163.95,-31,1
1682082056,2023-04-21 15:00,22.30,749.30,775.08,214,-147.11,-164.00,-32,1
1682082116,2023-04-21 15:01,22.96,749.15,774.93,214,-147.11,-163.96,-32,1
1682082178,2023-04-21 15:02,22.12,748.72,774.51,214,-147.11,-164.02,-33,1
1682082238,2023-04-21 15:03,22.31,748.76,774.54,214,-147.11,-164.00,-33,1
1682082299,2023-04-21 15:04,21.76,749.31,775.10,214,-147.11,-164.04,-32,1
1682082360,2023-04-21 15:06,22.36,748.96,774.75,214,-147.11,-164.00,-33,1
1682082421,2023-04-21 15:07,21.65,748.85,774.63,214,-147.11,-164.05,-34,1
1682082481,2023-04-21 15:08,22.13,748.97,774.76,214,-147.11,-164.02,-32,1
1682082542,2023-04-21 15:09,21.70,749.38,775.16,214,-147.11,-164.04,-35,1
1682082603,2023-04-21 15:10,22.01,749.62,775.40,214,-147.11,-164.02,-34,1
1682082665,2023-04-21 15:11,21.80,749.29,775.07,214,-147.11,-164.04,-34,1
1682082725,2023-04-21 15:12,21.85,749.26,775.04,214,-147.11,-164.03,-34,1
1682082786,2023-04-21 15:13,21.74,749.12,774.90,214,-147.11,-164.04,-32,1
1682082847,2023-04-21 15:14,21.61,749.03,774.81,214,-147.11,-164.05,-32,1
1682082908,2023-04-21 15:15,21.62,748.89,774.67,214,-147.11,-164.05,-33,1
1682082970,2023-04-21 15:16,21.80,748.44,774.22,214,-147.11,-164.04,-32,1
1682083031,2023-04-21 15:17,21.48,747.91,773.69,214,-147.11,-164.06,-33,1
1682083092,2023-04-21 15:18,21.53,748.25,774.03,214,-147.11,-164.05,-34,1
1682083154,2023-04-21 15:19,21.94,748.02,773.81,214,-147.11,-164.03,-32,1
1682083215,2023-04-21 15:20,21.73,748.31,774.09,214,-147.11,-164.04,-32,1
1682083276,2023-04-21 15:21,21.70,748.06,773.84,214,-147.11,-164.04,-32,1
1682083337,2023-04-21 15:22,22.20,747.56,773.34,214,-147.11,-164.01,-32,1
1682083399,2023-04-21 15:23,21.45,747.28,773.06,214,-147.11,-164.06,-33,1
1682083460,2023-04-21 15:24,21.15,747.14,772.92,214,-147.11,-164.08,-33,1
1682083521,2023-04-21 15:25,21.29,747.22,773.01,214,-147.11,-164.07,-33,1
1682083582,2023-04-21 15:26,21.56,747.66,773.44,214,-147.11,-164.05,-33,1
1682083644,2023-04-21 15:27,21.88,747.76,773.54,214,-147.11,-164.03,-34,1
1682083705,2023-04-21 15:28,21.72,747.48,773.26,214,-147.11,-164.04,-35,1
1682083766,2023-04-21 15:29,21.52,747.03,772.82,214,-147.11,-164.05,-33,1
1682083827,2023-04-21 15:30,21.15,746.93,772.72,214,-147.11,-164.08,-32,1
1682083888,2023-04-21 15:31,21.01,746.50,772.28,214,-147.11,-164.09,-33,1
1682083949,2023-04-21 15:32,20.87,746.43,772.22,214,-147.11,-164.10,-34,1
1682084011,2023-04-21 15:33,21.11,746.21,771.99,214,-147.11,-164.08,-34,1
1682084072,2023-04-21 15:34,21.16,746.80,772.58,214,-147.11,-164.08,-34,1
1682084133,2023-04-21 15:35,21.31,747.32,773.11,214,-147.11,-164.07,-32,1
1682084195,2023-04-21 15:36,20.93,747.07,772.85,214,-147.11,-164.09,-32,1
1682084255,2023-04-21 15:37,20.58,746.93,772.71,214,-147.11,-164.12,-31,1
1682084317,2023-04-21 15:38,20.45,746.78,772.56,214,-147.11,-164.13,-32,1
1682084378,2023-04-21 15:39,20.96,746.95,772.73,214,-147.11,-164.09,-32,1
1682084439,2023-04-21 15:40,20.51,746.53,772.31,214,-147.11,-164.12,-36,1
1682084501,2023-04-21 15:41,21.02,746.25,772.04,214,-147.11,-164.09,-33,1
1682084562,2023-04-21 15:42,20.66,746.89,772.67,214,-147.11,-164.11,-34,1
1682084624,2023-04-21 15:43,20.45,746.70,772.48,214,-147.11,-164.13,-33,1
1682084685,2023-04-21 15:44,20.71,747.56,773.35,214,-147.11,-164.11,-33,1
1682084746,2023-04-21 15:45,20.79,747.01,772.79,214,-147.11,-164.10,-32,1
1682084807,2023-04-21 15:46,20.58,746.67,772.46,214,-147.11,-164.12,-34,1
1682084869,2023-04-21 15:47,20.51,746.64,772.42,214,-147.11,-164.12,-33,1
1682084931,2023-04-21 15:48,20.80,746.54,772.33,214,-147.11,-164.10,-32,1
1682084992,2023-04-21 15:49,20.84,746.83,772.61,214,-147.11,-164.10,-31,1
1682085053,2023-04-21 15:50,20.63,746.67,772.45,214,-147.11,-164.11,-32,1
1682085114,2023-04-21 15:51,20.78,746.93,772.71,214,-147.11,-164.10,-31,1
1682085175,2023-04-21 15:52,21.08,746.64,772.43,214,-147.11,-164.08,-33,1
1682085236,2023-04-21 15:53,21.16,746.16,771.95,214,-147.11,-164.08,-33,1
1682085297,2023-04-21 15:54,21.06,746.61,772.39,214,-147.11,-164.09,-35,1
1682085358,2023-04-21 15:55,21.51,746.53,772.32,214,-147.11,-164.06,-32,1
1682085419,2023-04-21 15:56,20.98,746.00,771.78,214,-147.11,-164.09,-33,1
1682085480,2023-04-21 15:58,21.05,746.54,772.32,214,-147.11,-164.09,-31,1
1682085541,2023-04-21 15:59,21.47,746.37,772.15,214,-147.11,-164.06,-33,1
1682085602,2023-04-21 16:00,21.03,746.03,771.81,214,-147.11,-164.09,-34,1
1682085662,2023-04-21 16:01,21.54,746.46,772.24,214,-147.11,-164.05,-31,1
1682085723,2023-04-21 16:02,21.10,747.09,772.88,214,-147.11,-164.08,-35,1
1682085845,2023-04-21 16:04,21.53,747.25,773.03,214,-147.11,-164.05,-31,1
1682085906,2023-04-21 16:05,20.94,746.74,772.52,214,-147.11,-164.09,-32,1
1682085967,2023-04-21 16:06,20.83,746.78,772.56,214,-147.11,-164.10,-32,1
1682086028,2023-04-21 16:07,20.84,746.60,772.39,214,-147.11,-164.10,-32,1
1682086089,2023-04-21 16:08,20.82,746.35,772.14,214,-147.11,-164.10,-33,1
1682086150,2023-04-21 16:09,20.37,746.45,772.24,214,-147.11,-164.13,-32,1
1682086211,2023-04-21 16:10,20.55,746.31,772.10,214,-147.11,-164.12,-32,1
1682086273,2023-04-21 16:11,20.92,745.65,771.44,214,-147.11,-164.10,-33,1
1682086334,2023-04-21 16:12,20.23,745.43,771.22,214,-147.11,-164.14,-32,1
1682086395,2023-04-21 16:13,20.18,745.39,771.17,214,-147.11,-164.15,-33,1
1682086456,2023-04-21 16:14,20.50,745.68,771.46,214,-147.11,-164.12,-33,1
1682086517,2023-04-21 16:15,20.34,745.67,771.46,214,-147.11,-164.14,-33,1
1682086579,2023-04-21 16:16,20.35,745.83,771.61,214,-147.11,-164.13,-31,1
1682086701,2023-04-21 16:18,19.88,745.78,771.57,214,-147.11,-164.17,-34,1
1682086763,2023-04-21 16:19,19.80,745.40,771.18,214,-147.11,-164.17,-34,1
1682086824,2023-04-21 16:20,19.97,745.29,771.08,214,-147.11,-164.16,-32,1
1682086885,2023-04-21 16:21,19.55,744.91,770.69,214,-147.11,-164.19,-33,1
1682086946,2023-04-21 16:22,19.54,745.36,771.14,214,-147.11,-164.19,-35,1
1682087008,2023-04-21 16:23,20.14,745.77,771.55,214,-147.11,-164.15,-34,1
1682087069,2023-04-21 16:24,19.82,745.11,770.89,214,-147.11,-164.17,-33,1
1682087130,2023-04-21 16:25,19.46,744.52,770.31,214,-147.11,-164.20,-32,1
1682087191,2023-04-21 16:26,19.96,745.20,770.98,214,-147.11,-164.16,-32,1
1682087252,2023-04-21 16:27,19.76,745.26,771.05,214,-147.11,-164.18,-32,1
1682087314,2023-04-21 16:28,19.56,745.24,771.02,214,-147.11,-164.19,-33,1
1682087375,2023-04-21 16:29,20.03,745.56,771.34,214,-147.11,-164.16,-31,1
1682087436,2023-04-21 16:30,19.83,744.90,770.68,214,-147.11,-164.17,-33,1
1682087497,2023-04-21 16:31,19.59,745.19,770.98,214,-147.11,-164.19,-34,1
1682087558,2023-04-21 16:32,19.68,745.03,770.81,214,-147.11,-164.18,-34,1
1682087619,2023-04-21 16:33,19.39,744.76,770.55,214,-147.11,-164.20,-35,1
1682087680,2023-04-21 16:34,19.32,744.92,770.71,214,-147.11,-164.21,-33,1
1682087741,2023-04-21 16:35,19.25,744.39,770.17,214,-147.11,-164.21,-32,1
1682087803,2023-04-21 16:36,19.33,744.52,770.30,214,-147.11,-164.21,-32,1
1682087865,2023-04-21 16:37,19.70,744.91,770.70,214,-147.11,-164.18,-33,1
1682087926,2023-04-21 16:38,19.95,745.28,771.06,214,-147.11,-164.16,-34,1
1682087987,2023-04-21 16:39,20.31,745.25,771.03,214,-147.11,-164.14,-34,1
1682088048,2023-04-21 16:40,19.73,744.92,770.70,214,-147.11,-164.18,-34,1
1682088109,2023-04-21 16:41,19.82,745.08,770.86,214,-147.11,-164.17,-33,1
1682088170,2023-04-21 16:42,19.86,744.67,770.45,214,-147.11,-164.17,-33,1
1682088231,2023-04-21 16:43,19.53,744.33,770.12,214,-147.11,-164.19,-34,1
1682088292,2023-04-21 16:44,19.56,744.37,770.15,214,-147.11,-164.19,-33,1
1682088354,2023-04-21 16:45,19.34,744.01,769.79,214,-147.11,-164.21,-35,1
1682088415,2023-04-21 16:46,19.28,743.84,769.62,214,-147.11,-164.21,-32,1
1682088476,2023-04-21 16:47,19.25,744.32,770.10,214,-147.11,-164.21,-33,1
1682088537,2023-04-21 16:48,19.40,744.60,770.38,214,-147.11,-164.20,-32,1
1682088598,2023-04-21 16:49,19.37,744.36,770.14,214,-147.11,-164.20,-33,1
1682088659,2023-04-21 16:50,19.42,743.98,769.77,214,-147.11,-164.20,-32,1
1682088720,2023-04-21 16:52,19.22,743.62,769.41,214,-147.11,-164.22,-33,1
1682088780,2023-04-21 16:53,19.04,743.60,769.38,214,-147.11,-164.23,-32,1
1682088841,2023-04-21 16:54,19.08,743.44,769.22,214,-147.11,-164.23,-34,1
1682088902,2023-04-21 16:55,19.01,743.24,769.03,214,-147.11,-164.23,-31,1
1682088962,2023-04-21 16:56,19.32,743.91,769.69,214,-147.11,-164.21,-34,1
1682089023,2023-04-21 16:57,19.45,743.92,769.71,214,-147.11,-164.20,-33,1
1682089083,2023-04-21 16:58,19.30,744.07,769.86,214,-147.11,-164.21,-34,1
1682089145,2023-04-21 16:59,19.74,745.11,770.89,214,-147.11,-164.18,-34,1
1682089205,2023-04-21 17:00,19.62,744.39,770.17,214,-147.11,-164.19,-30,1
1682089266,2023-04-21 17:01,19.73,744.76,770.54,214,-147.11,-164.18,-32,1
1682089328,2023-04-21 17:02,19.80,744.56,770.35,214,-147.11,-164.17,-32,1
1682089389,2023-04-21 17:03,19.97,744.21,770.00,214,-147.11,-164.16,-33,1
1682089450,2023-04-21 17:04,19.71,744.44,770.23,214,-147.11,-164.18,-33,1
1682089511,2023-04-21 17:05,19.65,744.26,770.04,214,-147.11,-164.18,-32,1
1682089572,2023-04-21 17:06,19.52,744.24,770.03,214,-147.11,-164.19,-30,1
1682089695,2023-04-21 17:08,19.48,744.56,770.34,214,-147.11,-164.20,-31,1
1682089756,2023-04-21 17:09,19.51,744.52,770.30,214,-147.11,-164.19,-34,1
1682089817,2023-04-21 17:10,19.89,744.83,770.62,214,-147.11,-164.17,-33,1
1682089878,2023-04-21 17:11,19.69,744.79,770.57,214,-147.11,-164.18,-32,1
1682089939,2023-04-21 17:12,19.82,744.75,770.53,214,-147.11,-164.17,-33,1
1682090000,2023-04-21 17:13,19.92,745.34,771.12,214,-147.11,-164.16,-34,1
1682090061,2023-04-21 17:14,19.73,745.39,771.17,214,-147.11,-164.18,-34,1
1682090122,2023-04-21 17:15,20.23,746.24,772.02,214,-147.11,-164.14,-33,1
1682090184,2023-04-21 17:16,20.64,746.64,772.42,214,-147.11,-164.11,-32,1
1682090245,2023-04-21 17:17,20.39,746.05,771.84,214,-147.11,-164.13,-33,1
1682090306,2023-04-21 17:18,20.01,745.79,771.57,214,-147.11,-164.16,-30,1
1682090367,2023-04-21 17:19,20.35,745.74,771.52,214,-147.11,-164.13,-33,1
1682090489,2023-04-21 17:21,20.09,745.39,771.17,214,-147.11,-164.15,-35,1
1682090551,2023-04-21 17:22,20.16,745.72,771.50,214,-147.11,-164.15,-34,1
1682090612,2023-04-21 17:23,20.40,744.94,770.72,214,-147.11,-164.13,-33,1
1682090673,2023-04-21 17:24,19.89,744.77,770.55,214,-147.11,-164.17,-35,1
1682090795,2023-04-21 17:26,19.99,745.10,770.89,214,-147.11,-164.16,-35,1
1682090855,2023-04-21 17:27,20.04,745.19,770.98,214,-147.11,-164.16,-33,1
1682090916,2023-04-21 17:28,20.20,745.84,771.62,214,-147.11,-164.15,-33,1
1682090977,2023-04-21 17:29,20.70,746.42,772.21,214,-147.11,-164.11,-34,1
1682091039,2023-04-21 17:30,20.47,746.29,772.07,214,-147.11,-164.13,-32,1
1682091100,2023-04-21 17:31,20.61,746.45,772.23,214,-147.11,-164.12,-32,1
1682091161,2023-04-21 17:32,20.73,746.61,772.39,214,-147.11,-164.11,-31,1
1682091222,2023-04-21 17:33,20.94,746.96,772.75,214,-147.11,-164.09,-33,1
1682091283,2023-04-21 17:34,20.84,746.67,772.46,214,-147.11,-164.10,-31,1
1682091345,2023-04-21 17:35,20.87,746.84,772.63,214,-147.11,-164.10,-34,1
1682091406,2023-04-21 17:36,20.89,746.83,772.61,214,-147.11,-164.10,-31,1
1682091467,2023-04-21 17:37,21.02,746.62,772.41,214,-147.11,-164.09,-32,1
1682091528,2023-04-21 17:38,20.88,746.36,772.14,214,-147.11,-164.10,-33,1
1682091589,2023-04-21 17:39,20.66,746.42,772.20,214,-147.11,-164.11,-33,1
1682091650,2023-04-21 17:40,20.83,746.87,772.65,214,-147.11,-164.10,-37,1
1682091712,2023-04-21 17:41,21.31,748.36,774.14,214,-147.11,-164.07,-34,1
1682091773,2023-04-21 17:42,21.99,749.27,775.05,214,-147.11,-164.02,-32,1
1682091834,2023-04-21 17:43,22.08,749.46,775.24,214,-147.11,-164.02,-33,1
1682091895,2023-04-21 17:44,21.90,749.02,774.81,214,-147.11,-164.03,-33,1
1682091955,2023-04-21 17:45,21.87,748.66,774.45,214,-147.11,-164.03,-31,1
1682092016,2023-04-21 17:46,21.63,748.59,774.38,214,-147.11,-164.05,-32,1
1682092077,2023-04-21 17:47,21.76,748.66,774.45,214,-147.11,-164.04,-32,1
1682092138,2023-04-21 17:48,22.08,748.64,774.43,214,-147.11,-164.02,-34,1
1682092259,2023-04-21 17:50,21.65,748.09,773.87,214,-147.11,-164.05,-31,1
1682092320,2023-04-21 17:52,21.68,747.99,773.77,214,-147.11,-164.04,-33,1
1682092382,2023-04-21 17:53,21.54,747.69,773.48,214,-147.11,-164.05,-31,1
1682092443,2023-04-21 17:54,21.46,747.49,773.28,214,-147.11,-164.06,-32,1
1682092504,2023-04-21 17:55,21.53,747.41,773.20,214,-147.11,-164.05,-32,1
1682092565,2023-04-21 17:56,21.33,747.37,773.15,214,-147.11,-164.07,-33,1
1682092627,2023-04-21 17:57,21.49,747.05,772.83,214,-147.11,-164.06,-33,1
1682092688,2023-04-21 17:58,21.44,747.18,772.96,214,-147.11,-164.06,-33,1
1682092749,2023-04-21 17:59,21.51,746.96,772.75,214,-147.11,-164.06,-33,1
1682092810,2023-04-21 18:00,21.19,746.70,772.49,214,-147.11,-164.08,-32,1
1682092871,2023-04-21 18:01,21.24,746.57,772.35,214,-147.11,-164.07,-32,1
1682092932,2023-04-21 18:02,21.12,746.41,772.19,214,-147.11,-164.08,-33,1
1682092993,2023-04-21 18:03,21.09,746.19,771.97,214,-147.11,-164.08,-32,1
1682093055,2023-04-21 18:04,21.28,745.87,771.66,214,-147.11,-164.07,-33,1
1682093116,2023-04-21 18:05,21.29,746.67,772.45,214,-147.11,-164.07,-34,1
1682093177,2023-04-21 18:06,20.86,746.29,772.07,214,-147.11,-164.10,-34,1
1682093239,2023-04-21 18:07,21.00,746.55,772.34,214,-147.11,-164.09,-33,1
1682093300,2023-04-21 18:08,20.98,746.45,772.23,214,-147.11,-164.09,-32,1
1682093361,2023-04-21 18:09,20.94,746.27,772.06,214,-147.11,-164.09,-35,1
1682093422,2023-04-21 18:10,20.90,746.42,772.20,214,-147.11,-164.10,-31,1
1682093483,2023-04-21 18:11,20.80,746.17,771.95,214,-147.11,-164.10,-34,1
1682093545,2023-04-21 18:12,20.76,746.14,771.92,214,-147.11,-164.11,-33,1
1682093605,2023-04-21 18:13,20.75,745.91,771.69,214,-147.11,-164.11,-32,1
1682093667,2023-04-21 18:14,20.73,745.97,771.75,214,-147.11,-164.11,-32,1
1682093728,2023-04-21 18:15,20.68,745.85,771.64,214,-147.11,-164.11,-31,1
1682093789,2023-04-21 18:16,20.67,745.83,771.61,214,-147.11,-164.11,-32,1
1682093850,2023-04-21 18:17,20.68,745.89,771.67,214,-147.11,-164.11,-33,1
1682093911,2023-04-21 18:18,20.82,746.16,771.95,214,-147.11,-164.10,-33,1
1682093972,2023-04-21 18:19,20.96,745.96,771.74,214,-147.11,-164.09,-33,1
1682094034,2023-04-21 18:20,20.92,746.00,771.79,214,-147.11,-164.10,-32,1
1682094095,2023-04-21 18:21,20.84,746.02,771.80,214,-147.11,-164.10,-35,1
1682094156,2023-04-21 18:22,21.05,746.40,772.18,214,-147.11,-164.09,-32,1
1682094217,2023-04-21 18:23,20.78,746.36,772.14,214,-147.11,-164.10,-32,1
1682094277,2023-04-21 18:24,21.00,746.27,772.05,214,-147.11,-164.09,-31,1
1682094338,2023-04-21 18:25,21.12,746.63,772.41,214,-147.11,-164.08,-32,1
1682094461,2023-04-21 18:27,21.45,747.14,772.92,214,-147.11,-164.06,-34,1
1682094522,2023-04-21 18:28,21.33,747.26,773.04,214,-147.11,-164.07,-32,1
1682094583,2023-04-21 18:29,21.28,747.10,772.89,214,-147.11,-164.07,-32,1
1682094705,2023-04-21 18:31,21.10,746.86,772.65,214,-147.11,-164.08,-33,1
1682094766,2023-04-21 18:32,21.02,746.79,772.58,214,-147.11,-164.09,-35,1
1682094889,2023-04-21 18:34,21.16,746.83,772.61,214,-147.11,-164.08,-32,1
1682094950,2023-04-21 18:35,20.95,746.80,772.58,214,-147.11,-164.09,-32,1
1682095011,2023-04-21 18:36,21.04,746.87,772.65,214,-147.11,-164.09,-34,1
1682095072,2023-04-21 18:37,21.13,746.92,772.71,214,-147.11,-164.08,-32,1
1682095133,2023-04-21 18:38,21.13,747.09,772.88,214,-147.11,-164.08,-33,1
1682095195,2023-04-21 18:39,21.15,747.22,773.00,214,-147.11,-164.08,-31,1
1682095256,2023-04-21 18:40,21.34,747.27,773.05,214,-147.11,-164.07,-34,1
1682095317,2023-04-21 18:41,21.16,747.43,773.22,214,-147.11,-164.08,-31,1
1682095378,2023-04-21 18:42,21.32,747.62,773.40,214,-147.11,-164.07,-32,1
1682095439,2023-04-21 18:43,21.50,747.96,773.74,214,-147.11,-164.06,-32,1
1682095499,2023-04-21 18:44,21.65,748.22,774.01,214,-147.11,-164.05,-32,1
1682095560,2023-04-21 18:46,21.89,748.48,774.26,214,-147.11,-164.03,-34,1
1682095621,2023-04-21 18:47,21.90,748.67,774.46,214,-147.11,-164.03,-31,1
1682095681,2023-04-21 18:48,21.92,748.84,774.63,214,-147.11,-164.03,-37,1
1682095742,2023-04-21 18:49,22.27,749.01,774.79,214,-147.11,-164.01,-33,1
1682095803,2023-04-21 18:50,22.31,749.18,774.96,214,-147.11,-164.00,-34,1
1682095863,2023-04-21 18:51,22.83,749.47,775.26,214,-147.11,-163.97,-32,1
1682095924,2023-04-21 18:52,22.58,749.65,775.43,214,-147.11,-163.99,-36,1
1682095987,2023-04-21 18:53,22.73,749.77,775.56,214,-147.11,-163.98,-33,1
1682096048,2023-04-21 18:54,22.95,749.85,775.63,214,-147.11,-163.96,-34,1
1682096109,2023-04-21 18:55,22.90,749.94,775.72,214,-147.11,-163.97,-34,1
1682096171,2023-04-21 18:56,22.95,750.11,775.90,214,-147.11,-163.96,-33,1
1682096232,2023-04-21 18:57,22.92,750.32,776.11,214,-147.11,-163.96,-33,1
1682096293,2023-04-21 18:58,23.03,750.47,776.25,214,-147.11,-163.96,-34,1
1682096354,2023-04-21 18:59,23.17,750.49,776.28,214,-147.11,-163.95,-32,1
1682096415,2023-04-21 19:00,23.22,750.61,776.39,214,-147.11,-163.95,-35,1
1682096476,2023-04-21 19:01,23.31,750.89,776.67,214,-147.11,-163.94,-34,1
1682096538,2023-04-21 19:02,23.41,751.19,776.97,214,-147.11,-163.93,-33,1
1682096599,2023-04-21 19:03,23.67,751.47,777.26,214,-147.11,-163.92,-35,1
1682096660,2023-04-21 19:04,23.87,751.59,777.37,214,-147.11,-163.91,-34,1
1682096721,2023-04-21 19:05,23.84,751.73,777.52,214,-147.11,-163.91,-34,1
1682096783,2023-04-21 19:06,24.05,751.78,777.56,214,-147.11,-163.90,-34,1
1682096844,2023-04-21 19:07,23.99,751.81,777.59,214,-147.11,-163.90,-33,1
1682096905,2023-04-21 19:08,24.00,752.02,777.80,214,-147.11,-163.90,-32,1
1682096967,2023-04-21 19:09,24.05,751.98,777.76,214,-147.11,-163.90,-33,1
1682097029,2023-04-21 19:10,24.11,752.07,777.85,214,-147.11,-163.89,-33,1
1682097091,2023-04-21 19:11,24.22,752.19,777.97,214,-147.11,-163.89,-34,1
1682097153,2023-04-21 19:12,24.35,752.29,778.08,214,-147.11,-163.88,-34,1
1682097215,2023-04-21 19:13,24.43,752.32,778.11,214,-147.11,-163.87,-33,1
1682097277,2023-04-21 19:14,24.45,752.37,778.15,214,-147.11,-163.87,-33,1
1682097338,2023-04-21 19:15,24.48,752.48,778.26,214,-147.11,-163.87,-34,1
1682097400,2023-04-21 19:16,24.50,752.56,778.34,214,-147.11,-163.87,-35,1
1682097462,2023-04-21 19:17,24.91,752.66,778.45,214,-147.11,-163.85,-34,1
1682097523,2023-04-21 19:18,24.79,752.71,778.50,214,-147.11,-163.85,-36,1
1682097585,2023-04-21 19:19,24.99,752.79,778.58,214,-147.11,-163.84,-33,1
1682097647,2023-04-21 19:20,24.93,752.86,778.64,214,-147.11,-163.84,-33,1
1682097770,2023-04-21 19:22,24.95,752.94,778.72,214,-147.11,-163.84,-33,1
1682097832,2023-04-21 19:23,25.13,753.08,778.86,214,-147.11,-163.83,-35,1
1682097893,2023-04-21 19:24,25.03,753.12,778.91,214,-147.11,-163.84,-35,1
1682097954,2023-04-21 19:25,25.10,753.18,778.96,214,-147.11,-163.83,-34,1
1682098015,2023-04-21 19:26,25.17,753.20,778.98,214,-147.11,-163.83,-35,1
1682098136,2023-04-21 19:28,25.42,753.42,779.20,214,-147.11,-163.82,-35,1
1682098198,2023-04-21 19:29,25.52,753.43,779.22,214,-147.11,-163.81,-35,1
1682098259,2023-04-21 19:30,25.39,753.53,779.31,214,-147.11,-163.82,-32,1
1682098320,2023-04-21 19:32,25.58,753.54,779.33,214,-147.11,-163.81,-35,1
1682098381,2023-04-21 19:33,25.80,753.71,779.49,214,-147.11,-163.80,-34,1
1682098441,2023-04-21 19:34,25.64,753.67,779.45,214,-147.11,-163.80,-38,1
1682098503,2023-04-21 19:35,25.75,753.81,779.59,214,-147.11,-163.80,-33,1
1682098565,2023-04-21 19:36,25.77,753.81,779.59,214,-147.11,-163.80,-36,1
1682098626,2023-04-21 19:37,25.73,753.81,779.59,214,-147.11,-163.80,-33,1
1682098687,2023-04-21 19:38,25.78,753.88,779.67,214,-147.11,-163.80,-33,1
1682098748,2023-04-21 19:39,25.85,753.91,779.69,214,-147.11,-163.79,-33,1
1682098809,2023-04-21 19:40,26.04,753.95,779.73,214,-147.11,-163.78,-36,1
1682098870,2023-04-21 19:41,25.85,753.95,779.73,214,-147.11,-163.79,-34,1
1682098931,2023-04-21 19:42,26.04,753.97,779.76,214,-147.11,-163.78,-42,1
1682098992,2023-04-21 19:43,26.00,753.97,779.75,214,-147.11,-163.78,-34,1
1682099053,2023-04-21 19:44,26.09,753.99,779.77,214,-147.11,-163.78,-34,1
1682099176,2023-04-21 19:46,26.30,754.10,779.88,214,-147.11,-163.77,-32,1
1682099237,2023-04-21 19:47,26.21,754.14,779.93,214,-147.11,-163.77,-34,1
1682099298,2023-04-21 19:48,26.31,754.21,779.99,214,-147.11,-163.77,-33,1
1682099360,2023-04-21 19:49,26.56,754.27,780.05,214,-147.11,-163.75,-35,1
1682099421,2023-04-21 19:50,26.53,754.33,780.11,214,-147.11,-163.76,-33,1
1682099483,2023-04-21 19:51,26.59,754.36,780.14,214,-147.11,-163.75,-34,1
1682099544,2023-04-21 19:52,26.51,754.40,780.18,214,-147.11,-163.76,-33,1
1682099605,2023-04-21 19:53,26.65,754.40,780.19,214,-147.11,-163.75,-33,1
1682099667,2023-04-21 19:54,26.68,754.45,780.24,214,-147.11,-163.75,-33,1
1682099728,2023-04-21 19:55,26.82,754.51,780.29,214,-147.11,-163.74,-33,1
1682099789,2023-04-21 19:56,26.80,754.55,780.33,214,-147.11,-163.74,-32,1
1682099850,2023-04-21 19:57,26.86,754.60,780.38,214,-147.11,-163.74,-33,1
1682099911,2023-04-21 19:58,27.01,754.66,780.44,214,-147.11,-163.73,-34,1
1682099973,2023-04-21 19:59,27.22,754.71,780.49,214,-147.11,-163.72,-33,1
1682100034,2023-04-21 20:00,27.30,754.75,780.53,214,-147.11,-163.71,-33,1
1682100095,2023-04-21 20:01,27.34,754.78,780.56,214,-147.11,-163.71,-34,1
1682100157,2023-04-21 20:02,27.39,754.82,780.61,214,-147.11,-163.71,-35,1
1682100218,2023-04-21 20:03,27.72,754.89,780.67,214,-147.11,-163.69,-34,1
1682100279,2023-04-21 20:04,27.61,754.92,780.71,214,-147.11,-163.70,-34,1
1682100340,2023-04-21 20:05,27.72,754.94,780.72,214,-147.11,-163.69,-34,1
1682100401,2023-04-21 20:06,27.91,754.97,780.76,214,-147.11,-163.68,-34,1
1682100463,2023-04-21 20:07,27.91,754.99,780.78,214,-147.11,-163.68,-33,1
1682100524,2023-04-21 20:08,28.08,755.06,780.84,214,-147.11,-163.67,-35,1
1682100586,2023-04-21 20:09,27.99,755.09,780.88,214,-147.11,-163.68,-34,1
1682100647,2023-04-21 20:10,27.93,755.14,780.92,214,-147.11,-163.68,-34,1
1682100709,2023-04-21 20:11,28.06,755.17,780.96,214,-147.11,-163.67,-33,1
1682100770,2023-04-21 20:12,28.43,755.21,780.99,214,-147.11,-163.66,-33,1
1682100832,2023-04-21 20:13,28.63,755.26,781.04,214,-147.11,-163.65,-33,1
1682100893,2023-04-21 20:14,28.46,755.30,781.09,214,-147.11,-163.65,-33,1
1682100954,2023-04-21 20:15,28.54,755.37,781.15,214,-147.11,-163.65,-34,1
1682101016,2023-04-21 20:16,28.68,755.42,781.21,214,-147.11,-163.64,-33,1
1682101076,2023-04-21 20:17,29.00,755.45,781.23,214,-147.11,-163.63,-30,1
1682101138,2023-04-21 20:18,28.99,755.50,781.28,214,-147.11,-163.63,-34,1
1682101199,2023-04-21 20:19,29.35,755.53,781.31,214,-147.11,-163.61,-33,1
1682101260,2023-04-21 20:21,29.08,755.56,781.34,214,-147.11,-163.62,-32,1
1682101321,2023-04-21 20:22,29.27,755.61,781.39,214,-147.11,-163.61,-34,1
1682101382,2023-04-21 20:23,29.22,755.64,781.42,214,-147.11,-163.62,-34,1
1682101443,2023-04-21 20:24,29.37,755.70,781.49,214,-147.11,-163.61,-33,1
1682101504,2023-04-21 20:25,29.25,755.76,781.54,214,-147.11,-163.61,-33,1
1682101565,2023-04-21 20:26,29.37,755.81,781.59,214,-147.11,-163.61,-34,1
1682101688,2023-04-21 20:28,29.65,755.90,781.68,214,-147.11,-163.60,-32,1
1682101749,2023-04-21 20:29,29.67,755.90,781.69,214,-147.11,-163.59,-33,1
1682101811,2023-04-21 20:30,29.73,755.97,781.75,214,-147.11,-163.59,-32,1
1682101873,2023-04-21 20:31,29.97,755.97,781.75,214,-147.11,-163.58,-33,1
1682101934,2023-04-21 20:32,30.08,756.01,781.80,214,-147.11,-163.57,-32,1
1682101996,2023-04-21 20:33,30.19,756.04,781.82,214,-147.11,-163.57,-33,1
1682102057,2023-04-21 20:34,30.17,756.06,781.84,214,-147.11,-163.57,-33,1
1682102118,2023-04-21 20:35,30.28,756.10,781.88,214,-147.11,-163.56,-32,1
1682102241,2023-04-21 20:37,30.33,756.15,781.94,214,-147.11,-163.56,-33,1
1682102302,2023-04-21 20:38,30.46,756.18,781.96,214,-147.11,-163.56,-35,1
1682102364,2023-04-21 20:39,30.45,756.21,782.00,214,-147.11,-163.56,-34,1
1682102486,2023-04-21 20:41,30.39,756.32,782.10,214,-147.11,-163.56,-34,1
1682102547,2023-04-21 20:42,30.60,756.31,782.09,214,-147.11,-163.55,-33,1
1682102608,2023-04-21 20:43,30.57,756.35,782.14,214,-147.11,-163.55,-32,1
1682102731,2023-04-21 20:45,30.86,756.43,782.21,214,-147.11,-163.54,-33,1
1682102793,2023-04-21 20:46,31.00,756.46,782.25,214,-147.11,-163.53,-33,1
1682102854,2023-04-21 20:47,31.32,756.52,782.31,214,-147.11,-163.52,-33,1
1682102915,2023-04-21 20:48,31.45,756.57,782.36,214,-147.11,-163.51,-33,1
1682102976,2023-04-21 20:49,31.36,756.61,782.39,214,-147.11,-163.51,-33,1
1682103037,2023-04-21 20:50,31.34,756.66,782.44,214,-147.11,-163.52,-33,1
1682103098,2023-04-21 20:51,31.47,756.72,782.51,214,-147.11,-163.51,-33,1
1682103159,2023-04-21 20:52,31.75,756.73,782.51,214,-147.11,-163.50,-34,1
1682103221,2023-04-21 20:53,31.67,756.77,782.56,214,-147.11,-163.50,-32,1
1682103282,2023-04-21 20:54,31.78,756.80,782.59,214,-147.11,-163.50,-32,1
1682103342,2023-04-21 20:55,31.73,756.83,782.61,214,-147.11,-163.50,-33,1
1682103403,2023-04-21 20:56,32.03,756.87,782.65,214,-147.11,-163.48,-33,1
1682103465,2023-04-21 20:57,32.54,756.89,782.67,214,-147.11,-163.46,-32,1
1682103526,2023-04-21 20:58,32.40,756.93,782.72,214,-147.11,-163.47,-33,1
1682103587,2023-04-21 20:59,32.40,756.95,782.73,214,-147.11,-163.47,-33,1
1682103648,2023-04-21 21:00,32.41,756.97,782.75,214,-147.11,-163.47,-32,1
1682103709,2023-04-21 21:01,32.87,757.04,782.82,214,-147.11,-163.45,-32,1
1682103771,2023-04-21 21:02,32.94,757.04,782.83,214,-147.11,-163.44,-31,1
1682104015,2023-04-21 21:06,32.91,757.21,783.00,214,-147.11,-163.44,-33,1
1682104076,2023-04-21 21:07,32.95,757.26,783.04,214,-147.11,-163.44,-33,1
1682104136,2023-04-21 21:08,33.10,757.28,783.06,214,-147.11,-163.44,-32,1
1682104258,2023-04-21 21:10,32.92,757.35,783.14,214,-147.11,-163.44,-33,1
1682104319,2023-04-21 21:11,33.10,757.39,783.17,214,-147.11,-163.44,-33,1
1682104380,2023-04-21 21:13,33.28,757.42,783.21,214,-147.11,-163.43,-33,1
1682104443,2023-04-21 21:14,33.75,757.47,783.26,214,-147.11,-163.41,-31,1
1682104503,2023-04-21 21:15,33.78,757.50,783.29,214,-147.11,-163.41,-34,1
1682104564,2023-04-21 21:16,33.89,757.54,783.32,214,-147.11,-163.40,-32,1
1682104625,2023-04-21 21:17,34.17,757.55,783.33,214,-147.11,-163.39,-32,1
1682104686,2023-04-21 21:18,34.62,757.60,783.38,214,-147.11,-163.37,-33,1
1682104748,2023-04-21 21:19,34.85,757.61,783.39,214,-147.11,-163.36,-34,1
1682104809,2023-04-21 21:20,35.09,757.67,783.45,214,-147.11,-163.35,-30,1
1682104932,2023-04-21 21:22,35.24,757.72,783.50,214,-147.11,-163.35,-32,1
1682104993,2023-04-21 21:23,35.02,757.75,783.53,214,-147.11,-163.35,-31,1
1682105054,2023-04-21 21:24,35.16,757.78,783.57,214,-147.11,-163.35,-34,1
1682105115,2023-04-21 21:25,35.07,757.82,783.61,214,-147.11,-163.35,-32,1
1682105176,2023-04-21 21:26,34.97,757.87,783.65,214,-147.11,-163.36,-32,1
1682105238,2023-04-21 21:27,35.03,757.90,783.68,214,-147.11,-163.35,-32,1
1682105299,2023-04-21 21:28,35.18,757.93,783.72,214,-147.11,-163.35,-31,1
1682105482,2023-04-21 21:31,35.01,758.00,783.78,214,-147.11,-163.35,-32,1
1682105543,2023-04-21 21:32,35.32,758.01,783.79,214,-147.11,-163.34,-33,1
1682105666,2023-04-21 21:34,35.51,758.05,783.83,214,-147.11,-163.33,-33,1
1682105727,2023-04-21 21:35,35.72,758.10,783.88,214,-147.11,-163.33,-34,1
1682105789,2023-04-21 21:36,35.73,758.10,783.89,214,-147.11,-163.33,-32,1
1682105850,2023-04-21 21:37,35.28,758.14,783.92,214,-147.11,-163.34,-32,1
1682105911,2023-04-21 21:38,35.61,758.16,783.94,214,-147.11,-163.33,-32,1
1682106034,2023-04-21 21:40,35.79,758.25,784.03,214,-147.11,-163.32,-34,1
1682106095,2023-04-21 21:41,36.22,758.32,784.11,214,-147.11,-163.31,-32,1
1682106156,2023-04-21 21:42,36.24,758.34,784.12,214,-147.11,-163.30,-33,1
1682106218,2023-04-21 21:43,35.67,758.37,784.15,214,-147.11,-163.33,-33,1
1682106279,2023-04-21 21:44,35.63,758.40,784.19,214,-147.11,-163.33,-34,1
1682106340,2023-04-21 21:45,35.70,758.45,784.23,214,-147.11,-163.33,-32,1
1682106401,2023-04-21 21:46,35.76,758.47,784.25,214,-147.11,-163.32,-32,1
1682106462,2023-04-21 21:47,36.05,758.48,784.27,214,-147.11,-163.31,-32,1
1682106523,2023-04-21 21:48,36.36,758.47,784.26,214,-147.11,-163.30,-32,1
1682106584,2023-04-21 21:49,36.71,758.50,784.29,214,-147.11,-163.29,-32,1
1682106644,2023-04-21 21:50,36.77,758.53,784.31,214,-147.11,-163.28,-32,1
1682106705,2023-04-21 21:51,36.84,758.54,784.33,214,-147.11,-163.28,-31,1
1682106766,2023-04-21 21:52,36.76,758.59,784.37,214,-147.11,-163.28,-33,1
1682106827,2023-04-21 21:53,36.71,758.60,784.39,214,-147.11,-163.29,-32,1
1682106889,2023-04-21 21:54,36.81,758.62,784.41,214,-147.11,-163.28,-32,1
1682106950,2023-04-21 21:55,36.87,758.65,784.44,214,-147.11,-163.28,-32,1
1682107011,2023-04-21 21:56,36.79,758.69,784.47,214,-147.11,-163.28,-34,1
1682107072,2023-04-21 21:57,36.93,758.72,784.50,214,-147.11,-163.28,-33,1
1682107133,2023-04-21 21:58,37.08,758.73,784.51,214,-147.11,-163.27,-32,1
1682107194,2023-04-21 21:59,37.36,758.77,784.55,214,-147.11,-163.26,-33,1
1682107255,2023-04-21 22:00,37.54,758.80,784.59,214,-147.11,-163.25,-35,1
1682107316,2023-04-21 22:01,37.43,758.82,784.60,214,-147.11,-163.26,-34,1
1682107377,2023-04-21 22:02,37.76,758.84,784.63,214,-147.11,-163.24,-34,1
1682107439,2023-04-21 22:03,37.96,758.88,784.66,214,-147.11,-163.24,-31,1
1682107500,2023-04-21 22:05,38.28,758.90,784.68,214,-147.11,-163.23,-31,1
1682107561,2023-04-21 22:06,38.10,758.92,784.71,214,-147.11,-163.23,-33,1
1682107621,2023-04-21 22:07,38.11,758.95,784.73,214,-147.11,-163.23,-32,1
1682107682,2023-04-21 22:08,38.62,758.96,784.74,214,-147.11,-163.21,-32,1
1682107742,2023-04-21 22:09,38.56,759.00,784.79,214,-147.11,-163.21,-32,1
1682107803,2023-04-21 22:10,38.57,759.05,784.83,214,-147.11,-163.21,-31,1
1682107863,2023-04-21 22:11,38.53,759.11,784.89,214,-147.11,-163.22,-32,1
1682107925,2023-04-21 22:12,38.64,759.13,784.91,214,-147.11,-163.21,-34,1
1682107986,2023-04-21 22:13,38.70,759.15,784.93,214,-147.11,-163.21,-33,1
1682108047,2023-04-21 22:14,38.94,759.18,784.96,214,-147.11,-163.20,-32,1
1682108109,2023-04-21 22:15,39.31,759.21,784.99,214,-147.11,-163.19,-31,1
1682108170,2023-04-21 22:16,39.23,759.27,785.06,214,-147.11,-163.19,-32,1
1682108231,2023-04-21 22:17,39.51,759.31,785.09,214,-147.11,-163.18,-32,1
1682108291,2023-04-21 22:18,39.79,759.35,785.13,214,-147.11,-163.17,-31,1
1682108352,2023-04-21 22:19,40.14,759.35,785.13,214,-147.11,-163.16,-33,1
1682108413,2023-04-21 22:20,40.24,759.37,785.15,214,-147.11,-163.15,-31,1
1682108474,2023-04-21 22:21,40.34,759.40,785.18,214,-147.11,-163.15,-31,1
1682108536,2023-04-21 22:22,40.47,759.43,785.21,214,-147.11,-163.14,-32,1
1682108597,2023-04-21 22:23,40.66,759.46,785.24,214,-147.11,-163.14,-32,1
1682108658,2023-04-21 22:24,40.60,759.50,785.29,214,-147.11,-163.14,-31,1
1682108720,2023-04-21 22:25,40.73,759.53,785.31,214,-147.11,-163.13,-32,1
1682108781,2023-04-21 22:26,40.92,759.57,785.36,214,-147.11,-163.13,-31,1
1682108842,2023-04-21 22:27,41.10,759.59,785.37,214,-147.11,-163.12,-31,1
1682108903,2023-04-21 22:28,41.19,759.63,785.41,214,-147.11,-163.12,-31,1
1682108965,2023-04-21 22:29,41.29,759.66,785.44,214,-147.11,-163.11,-32,1
1682109026,2023-04-21 22:30,41.36,759.70,785.49,214,-147.11,-163.11,-35,1
1682109087,2023-04-21 22:31,41.72,759.71,785.49,214,-147.11,-163.10,-33,1
1682109150,2023-04-21 22:32,42.05,759.73,785.51,214,-147.11,-163.09,-34,1
1682109211,2023-04-21 22:33,42.34,759.77,785.56,214,-147.11,-163.08,-35,1
1682109272,2023-04-21 22:34,42.76,759.81,785.60,214,-147.11,-163.06,-31,1
1682109334,2023-04-21 22:35,42.65,759.85,785.63,214,-147.11,-163.07,-33,1
1682109395,2023-04-21 22:36,43.12,759.88,785.66,214,-147.11,-163.05,-31,1
1682109456,2023-04-21 22:37,43.05,759.90,785.69,214,-147.11,-163.05,-32,1
1682109580,2023-04-21 22:39,43.29,759.96,785.74,214,-147.11,-163.05,-33,1
1682109641,2023-04-21 22:40,43.25,760.00,785.78,214,-147.11,-163.05,-31,1
1682109703,2023-04-21 22:41,43.54,760.04,785.83,214,-147.11,-163.04,-32,1
1682109764,2023-04-21 22:42,43.70,760.10,785.88,214,-147.11,-163.03,-31,1
1682109825,2023-04-21 22:43,43.85,760.13,785.91,214,-147.11,-163.03,-32,1
1682109948,2023-04-21 22:45,44.09,760.19,785.97,214,-147.11,-163.02,-33,1
1682110009,2023-04-21 22:46,44.27,760.22,786.00,214,-147.11,-163.01,-33,1
1682110071,2023-04-21 22:47,44.45,760.24,786.02,214,-147.11,-163.01,-31,1
1682110132,2023-04-21 22:48,44.64,760.28,786.06,214,-147.11,-163.00,-32,1
1682110194,2023-04-21 22:49,44.80,760.32,786.10,214,-147.11,-163.00,-31,1
1682110255,2023-04-21 22:50,44.79,760.32,786.11,214,-147.11,-163.00,-34,1
1682110316,2023-04-21 22:51,44.65,760.36,786.14,214,-147.11,-163.00,-31,1
1682110377,2023-04-21 22:52,44.70,760.41,786.20,214,-147.11,-163.00,-31,1
1682110439,2023-04-21 22:53,44.96,760.43,786.21,214,-147.11,-162.99,-31,1
1682110500,2023-04-21 22:55,44.86,760.47,786.26,214,-147.11,-162.99,-31,1
1682110561,2023-04-21 22:56,44.85,760.50,786.29,214,-147.11,-162.99,-31,1
1682110622,2023-04-21 22:57,44.71,760.57,786.35,214,-147.11,-163.00,-33,1
1682110683,2023-04-21 22:58,44.74,760.73,786.51,214,-147.11,-163.00,-30,1
1682110743,2023-04-21 22:59,44.78,760.82,786.61,214,-147.11,-163.00,-31,1
1682110804,2023-04-21 23:00,44.93,760.97,786.76,214,-147.11,-162.99,-32,1
1682110865,2023-04-21 23:01,45.03,761.02,786.80,214,-147.11,-162.99,-30,1
1682110926,2023-04-21 23:02,45.02,761.06,786.84,214,-147.11,-162.99,-33,1
1682110987,2023-04-21 23:03,45.06,761.06,786.85,214,-147.11,-162.99,-31,1
1682111049,2023-04-21 23:04,45.28,761.07,786.85,214,-147.11,-162.98,-31,1
1682111110,2023-04-21 23:05,45.05,761.08,786.86,214,-147.11,-162.99,-32,1
1682111232,2023-04-21 23:07,45.10,761.11,786.90,214,-147.11,-162.99,-31,1
1682111293,2023-04-21 23:08,45.31,761.11,786.90,214,-147.11,-162.98,-31,1
1682111355,2023-04-21 23:09,45.45,761.14,786.92,214,-147.11,-162.97,-31,1
1682111416,2023-04-21 23:10,45.44,761.17,786.96,214,-147.11,-162.97,-30,1
1682111477,2023-04-21 23:11,45.48,761.19,786.98,214,-147.11,-162.97,-31,1
1682111538,2023-04-21 23:12,45.67,761.22,787.01,214,-147.11,-162.97,-31,1
1682111599,2023-04-21 23:13,45.78,761.21,786.99,214,-147.11,-162.96,-30,1
1682111660,2023-04-21 23:14,45.71,761.24,787.02,214,-147.11,-162.97,-31,1
1682111722,2023-04-21 23:15,45.94,761.26,787.04,214,-147.11,-162.96,-31,1
1682111783,2023-04-21 23:16,45.85,761.31,787.09,214,-147.11,-162.96,-31,1
1682111844,2023-04-21 23:17,45.85,761.30,787.09,214,-147.11,-162.96,-32,1
1682111905,2023-04-21 23:18,46.03,761.33,787.11,214,-147.11,-162.96,-32,1
1682111966,2023-04-21 23:19,46.26,761.35,787.14,214,-147.11,-162.95,-31,1
1682112027,2023-04-21 23:20,46.35,761.39,787.17,214,-147.11,-162.95,-32,1
1682112090,2023-04-21 23:21,46.52,761.41,787.20,214,-147.11,-162.94,-30,1
1682112151,2023-04-21 23:22,46.56,761.41,787.19,214,-147.11,-162.94,-31,1
1682112212,2023-04-21 23:23,46.61,761.42,787.20,214,-147.11,-162.94,-30,1
1682112273,2023-04-21 23:24,46.39,761.46,787.25,214,-147.11,-162.94,-28,1
1682112334,2023-04-21 23:25,46.34,761.47,787.25,214,-147.11,-162.95,-32,1
1682112395,2023-04-21 23:26,46.35,761.47,787.25,214,-147.11,-162.95,-31,1
1682112456,2023-04-21 23:27,46.47,761.47,787.26,214,-147.11,-162.94,-31,1
1682112517,2023-04-21 23:28,46.78,761.52,787.30,214,-147.11,-162.93,-31,1
1682112579,2023-04-21 23:29,46.68,761.52,787.30,214,-147.11,-162.93,-32,1
1682112640,2023-04-21 23:30,46.37,761.53,787.31,214,-147.11,-162.94,-31,1
1682112701,2023-04-21 23:31,46.41,761.56,787.34,214,-147.11,-162.94,-31,1
1682112761,2023-04-21 23:32,46.63,761.58,787.37,214,-147.11,-162.94,-31,1
1682112824,2023-04-21 23:33,46.96,761.58,787.36,214,-147.11,-162.93,-31,1
1682112885,2023-04-21 23:34,46.73,761.60,787.38,214,-147.11,-162.93,-30,1
1682112945,2023-04-21 23:35,46.80,761.62,787.41,214,-147.11,-162.93,-31,1
1682113007,2023-04-21 23:36,47.41,761.68,787.46,214,-147.11,-162.91,-33,1
1682113068,2023-04-21 23:37,47.08,761.78,787.56,214,-147.11,-162.92,-31,1
1682113129,2023-04-21 23:38,47.17,761.84,787.62,214,-147.11,-162.92,-32,1
1682113191,2023-04-21 23:39,47.10,761.89,787.68,214,-147.11,-162.92,-32,1
1682113252,2023-04-21 23:40,46.91,761.96,787.74,214,-147.11,-162.93,-31,1
1682113313,2023-04-21 23:41,46.61,762.03,787.81,214,-147.11,-162.94,-31,1
1682113375,2023-04-21 23:42,46.73,762.05,787.83,214,-147.11,-162.93,-30,1
1682113436,2023-04-21 23:43,46.89,762.08,787.86,214,-147.11,-162.93,-31,1
1682113497,2023-04-21 23:44,47.15,762.12,787.90,214,-147.11,-162.92,-31,1
1682113558,2023-04-21 23:45,46.92,762.12,787.91,214,-147.11,-162.93,-31,1
1682113620,2023-04-21 23:47,47.01,762.12,787.91,214,-147.11,-162.92,-31,1
1682113681,2023-04-21 23:48,47.12,762.17,787.95,214,-147.11,-162.92,-33,1
1682113742,2023-04-21 23:49,47.29,762.24,788.03,214,-147.11,-162.92,-31,1
1682113803,2023-04-21 23:50,47.30,762.28,788.07,214,-147.11,-162.92,-32,1
1682113863,2023-04-21 23:51,47.63,762.32,788.10,214,-147.11,-162.91,-32,1
1682113925,2023-04-21 23:52,47.54,762.35,788.13,214,-147.11,-162.91,-31,1
1682113986,2023-04-21 23:53,47.59,762.35,788.14,214,-147.11,-162.91,-32,1
1682114047,2023-04-21 23:54,48.04,762.37,788.15,214,-147.11,-162.89,-31,1
1682114110,2023-04-21 23:55,47.84,762.45,788.23,214,-147.11,-162.90,-31,1
1682114171,2023-04-21 23:56,47.91,762.48,788.26,214,-147.11,-162.90,-32,1
1682114233,2023-04-21 23:57,47.77,762.51,788.29,214,-147.11,-162.90,-32,1
1682114294,2023-04-21 23:58,47.75,762.53,788.31,214,-147.11,-162.90,-30,1
1682114355,2023-04-21 23:59,47.57,762.53,788.31,214,-147.11,-162.91,-32,1