1682114416,2023-04-22 00:00,47.65,762.54,788.32,214,-147.11,-162.90,-31,1
1682114477,2023-04-22 00:01,47.84,762.54,788.32,214,-147.11,-162.90,-33,1
1682114539,2023-04-22 00:02,48.01,762.49,788.27,214,-147.11,-162.89,-31,1
1682114600,2023-04-22 00:03,47.84,762.51,788.29,214,-147.11,-162.90,-32,1
1682114661,2023-04-22 00:04,47.68,762.52,788.31,214,-147.11,-162.90,-31,1
1682114723,2023-04-22 00:05,47.86,762.53,788.31,214,-147.11,-162.90,-32,1
1682114784,2023-04-22 00:06,47.87,762.55,788.33,214,-147.11,-162.90,-32,1
1682114846,2023-04-22 00:07,47.55,762.60,788.38,214,-147.11,-162.91,-32,1
1682114908,2023-04-22 00:08,47.43,762.60,788.39,214,-147.11,-162.91,-32,1
1682114969,2023-04-22 00:09,47.51,762.63,788.41,214,-147.11,-162.91,-30,1
1682115030,2023-04-22 00:10,47.68,762.62,788.40,214,-147.11,-162.90,-32,1
1682115091,2023-04-22 00:11,47.84,762.63,788.41,214,-147.11,-162.90,-32,1
1682115152,2023-04-22 00:12,47.73,762.67,788.45,214,-147.11,-162.90,-32,1
1682115214,2023-04-22 00:13,47.96,762.67,788.45,214,-147.11,-162.90,-31,1
1682115275,2023-04-22 00:14,47.75,762.69,788.47,214,-147.11,-162.90,-31,1
1682115336,2023-04-22 00:15,48.05,762.70,788.48,214,-147.11,-162.89,-31,1
1682115397,2023-04-22 00:16,48.12,762.73,788.51,214,-147.11,-162.89,-32,1
1682115458,2023-04-22 00:17,48.19,762.76,788.54,214,-147.11,-162.89,-32,1
1682115519,2023-04-22 00:18,48.59,762.76,788.55,214,-147.11,-162.88,-33,1
1682115581,2023-04-22 00:19,48.44,762.77,788.56,214,-147.11,-162.88,-33,1
1682115642,2023-04-22 00:20,48.29,762.77,788.56,214,-147.11,-162.88,-32,1
1682115704,2023-04-22 00:21,48.30,762.81,788.60,214,-147.11,-162.88,-31,1
1682115766,2023-04-22 00:22,48.44,762.81,788.59,214,-147.11,-162.88,-32,1
1682115828,2023-04-22 00:23,48.46,762.85,788.64,214,-147.11,-162.88,-31,1
1682115892,2023-04-22 00:24,48.54,762.87,788.65,214,-147.11,-162.88,-31,1
1682115953,2023-04-22 00:25,48.76,762.87,788.65,214,-147.11,-162.87,-31,1
1682116013,2023-04-22 00:26,48.85,762.91,788.69,214,-147.11,-162.87,-32,1
1682116074,2023-04-22 00:27,48.87,762.92,788.70,214,-147.11,-162.87,-32,1
1682116135,2023-04-22 00:28,48.70,762.91,788.69,214,-147.11,-162.87,-36,1
1682116196,2023-04-22 00:29,48.87,762.96,788.74,214,-147.11,-162.87,-32,1
1682116257,2023-04-22 00:30,49.21,762.97,788.75,214,-147.11,-162.86,-31,1
1682116320,2023-04-22 00:32,49.39,762.98,788.76,214,-147.11,-162.85,-31,1
1682116381,2023-04-22 00:33,49.76,763.00,788.79,214,-147.11,-162.84,-32,1
1682116442,2023-04-22 00:34,49.95,763.04,788.83,214,-147.11,-162.84,-32,1
1682116502,2023-04-22 00:35,49.70,763.06,788.84,214,-147.11,-162.84,-32,1
1682116563,2023-04-22 00:36,49.67,763.09,788.87,214,-147.11,-162.84,-32,1
1682116623,2023-04-22 00:37,49.72,763.07,788.86,214,-147.11,-162.84,-31,1
1682116745,2023-04-22 00:39,49.37,763.11,788.90,214,-147.11,-162.85,-31,1
1682116806,2023-04-22 00:40,49.31,763.12,788.90,214,-147.11,-162.85,-31,1
1682116868,2023-04-22 00:41,49.11,763.12,788.90,214,-147.11,-162.86,-32,1
1682116929,2023-04-22 00:42,49.21,763.12,788.90,214,-147.11,-162.86,-34,1
1682116991,2023-04-22 00:43,49.04,763.16,788.94,214,-147.11,-162.86,-31,1
1682117052,2023-04-22 00:44,48.99,763.17,788.96,214,-147.11,-162.86,-31,1
1682117113,2023-04-22 00:45,49.54,763.20,788.98,214,-147.11,-162.85,-32,1
1682117174,2023-04-22 00:46,49.74,763.20,788.99,214,-147.11,-162.84,-31,1
1682117235,2023-04-22 00:47,49.76,763.21,789.00,214,-147.11,-162.84,-31,1
1682117297,2023-04-22 00:48,49.76,763.22,789.00,214,-147.11,-162.84,-31,1
1682117358,2023-04-22 00:49,49.35,763.21,789.00,214,-147.11,-162.85,-31,1
1682117420,2023-04-22 00:50,49.44,763.19,788.97,214,-147.11,-162.85,-31,1
1682117481,2023-04-22 00:51,49.45,763.21,788.99,214,-147.11,-162.85,-30,1
1682117542,2023-04-22 00:52,49.22,763.20,788.98,214,-147.11,-162.86,-30,1
1682117603,2023-04-22 00:53,49.14,763.22,789.01,214,-147.11,-162.86,-31,1
1682117664,2023-04-22 00:54,48.77,763.21,788.99,214,-147.11,-162.87,-31,1
1682117725,2023-04-22 00:55,48.53,763.24,789.03,214,-147.11,-162.88,-31,1
1682117787,2023-04-22 00:56,48.57,763.29,789.08,214,-147.11,-162.88,-32,1
1682117848,2023-04-22 00:57,48.70,763.37,789.15,214,-147.11,-162.87,-31,1
1682117912,2023-04-22 00:58,48.78,763.57,789.35,214,-147.11,-162.87,-32,1
1682117973,2023-04-22 00:59,49.14,763.85,789.64,214,-147.11,-162.86,-33,1
1682118035,2023-04-22 01:00,49.33,763.86,789.65,214,-147.11,-162.85,-31,1
1682118096,2023-04-22 01:01,49.51,763.82,789.61,214,-147.11,-162.85,-31,1
1682118219,2023-04-22 01:03,49.32,763.71,789.49,214,-147.11,-162.85,-31,1
1682118280,2023-04-22 01:04,49.04,763.68,789.46,214,-147.11,-162.86,-34,1
1682118341,2023-04-22 01:05,49.17,763.63,789.42,214,-147.11,-162.86,-32,1
1682118402,2023-04-22 01:06,49.32,763.63,789.42,214,-147.11,-162.85,-31,1
1682118464,2023-04-22 01:07,49.66,763.62,789.40,214,-147.11,-162.84,-31,1
1682118525,2023-04-22 01:08,49.95,763.59,789.37,214,-147.11,-162.84,-32,1
1682118586,2023-04-22 01:09,49.74,763.57,789.36,214,-147.11,-162.84,-31,1
1682118648,2023-04-22 01:10,49.84,763.55,789.34,214,-147.11,-162.84,-31,1
1682118709,2023-04-22 01:11,49.61,763.57,789.35,214,-147.11,-162.85,-32,1
1682118771,2023-04-22 01:12,49.84,763.55,789.33,214,-147.11,-162.84,-32,1
1682118832,2023-04-22 01:13,49.71,763.57,789.35,214,-147.11,-162.84,-32,1
1682118893,2023-04-22 01:14,49.74,763.55,789.34,214,-147.11,-162.84,-31,1
1682118954,2023-04-22 01:15,49.75,763.57,789.35,214,-147.11,-162.84,-30,1
1682119015,2023-04-22 01:16,50.25,763.59,789.37,214,-147.11,-162.83,-31,1
1682119076,2023-04-22 01:17,50.04,763.64,789.42,214,-147.11,-162.83,-31,1
1682119136,2023-04-22 01:18,49.82,763.68,789.47,214,-147.11,-162.84,-29,1
1682119199,2023-04-22 01:19,50.00,763.71,789.49,214,-147.11,-162.83,-31,1
1682119260,2023-04-22 01:21,49.90,763.70,789.48,214,-147.11,-162.84,-32,1
1682119321,2023-04-22 01:22,50.32,763.74,789.52,214,-147.11,-162.82,-32,1
1682119382,2023-04-22 01:23,50.30,763.78,789.57,214,-147.11,-162.83,-32,1
1682119442,2023-04-22 01:24,50.48,763.78,789.56,214,-147.11,-162.82,-34,1
1682119503,2023-04-22 01:25,50.62,763.76,789.54,214,-147.11,-162.82,-31,1
1682119563,2023-04-22 01:26,50.71,763.71,789.49,214,-147.11,-162.81,-31,1
1682119625,2023-04-22 01:27,50.71,763.69,789.48,214,-147.11,-162.81,-31,1
1682119685,2023-04-22 01:28,50.76,763.68,789.46,214,-147.11,-162.81,-31,1
1682119747,2023-04-22 01:29,50.62,763.70,789.49,214,-147.11,-162.82,-33,1
1682119808,2023-04-22 01:30,50.64,763.70,789.49,214,-147.11,-162.82,-30,1
1682119870,2023-04-22 01:31,50.92,763.73,789.51,214,-147.11,-162.81,-30,1
1682119931,2023-04-22 01:32,51.17,763.71,789.50,214,-147.11,-162.80,-31,1
1682119992,2023-04-22 01:33,51.31,763.73,789.52,214,-147.11,-162.80,-31,1
1682120053,2023-04-22 01:34,51.71,763.91,789.69,214,-147.11,-162.78,-37,1
1682120114,2023-04-22 01:35,52.20,764.00,789.78,214,-147.11,-162.77,-32,1
1682120175,2023-04-22 01:36,52.45,764.09,789.87,214,-147.11,-162.76,-33,1
1682120235,2023-04-22 01:37,52.77,764.18,789.96,214,-147.11,-162.75,-33,1
1682120297,2023-04-22 01:38,52.93,764.24,790.02,214,-147.11,-162.75,-34,1
1682120358,2023-04-22 01:39,53.18,764.34,790.12,214,-147.11,-162.74,-31,1
1682120419,2023-04-22 01:40,53.23,764.25,790.03,214,-147.11,-162.74,-31,1
1682120480,2023-04-22 01:41,53.31,764.16,789.94,214,-147.11,-162.74,-31,1
1682120541,2023-04-22 01:42,53.45,764.09,789.87,214,-147.11,-162.74,-32,1
1682120602,2023-04-22 01:43,53.37,764.05,789.83,214,-147.11,-162.74,-32,1
1682120664,2023-04-22 01:44,52.98,764.01,789.79,214,-147.11,-162.75,-31,1
1682120725,2023-04-22 01:45,52.95,764.04,789.82,214,-147.11,-162.75,-32,1
1682120786,2023-04-22 01:46,52.91,764.05,789.83,214,-147.11,-162.75,-33,1
1682120848,2023-04-22 01:47,52.81,764.17,789.95,214,-147.11,-162.75,-32,1
1682120912,2023-04-22 01:48,52.63,764.28,790.06,214,-147.11,-162.76,-33,1
1682120974,2023-04-22 01:49,52.70,764.43,790.21,214,-147.11,-162.76,-30,1
1682121035,2023-04-22 01:50,52.92,764.59,790.38,214,-147.11,-162.75,-32,1
1682121096,2023-04-22 01:51,53.23,764.79,790.57,214,-147.11,-162.74,-31,1
1682121157,2023-04-22 01:52,53.55,764.99,790.78,214,-147.11,-162.73,-31,1
1682121219,2023-04-22 01:53,53.74,765.14,790.92,214,-147.11,-162.73,-31,1
1682121281,2023-04-22 01:54,53.85,765.20,790.99,214,-147.11,-162.72,-32,1
1682121342,2023-04-22 01:55,53.94,765.20,790.99,214,-147.11,-162.72,-31,1
1682121403,2023-04-22 01:56,53.93,765.12,790.91,214,-147.11,-162.72,-31,1
1682121464,2023-04-22 01:57,53.83,765.13,790.91,214,-147.11,-162.73,-31,1
1682121525,2023-04-22 01:58,53.77,765.08,790.86,214,-147.11,-162.73,-31,1
1682121586,2023-04-22 01:59,53.69,765.04,790.82,214,-147.11,-162.73,-31,1
1682121648,2023-04-22 02:00,53.74,765.07,790.86,214,-147.11,-162.73,-32,1
1682121709,2023-04-22 02:01,53.80,765.05,790.84,214,-147.11,-162.73,-32,1
1682121770,2023-04-22 02:02,53.77,764.97,790.75,214,-147.11,-162.73,-32,1
1682121831,2023-04-22 02:03,53.70,764.84,790.63,214,-147.11,-162.73,-31,1
1682121893,2023-04-22 02:04,53.56,764.81,790.60,214,-147.11,-162.73,-32,1
1682121954,2023-04-22 02:05,53.57,764.81,790.59,214,-147.11,-162.73,-31,1
1682122015,2023-04-22 02:06,53.62,764.91,790.69,214,-147.11,-162.73,-32,1
1682122076,2023-04-22 02:07,53.64,764.97,790.75,214,-147.11,-162.73,-32,1
1682122137,2023-04-22 02:08,53.78,765.09,790.87,214,-147.11,-162.73,-30,1
1682122198,2023-04-22 02:09,53.71,764.99,790.77,214,-147.11,-162.73,-30,1
1682122259,2023-04-22 02:10,53.68,764.97,790.75,214,-147.11,-162.73,-31,1
1682122320,2023-04-22 02:12,53.67,764.91,790.69,214,-147.11,-162.73,-31,1
1682122381,2023-04-22 02:13,53.56,764.82,790.60,214,-147.11,-162.73,-32,1
1682122443,2023-04-22 02:14,53.50,764.87,790.65,214,-147.11,-162.73,-31,1
1682122503,2023-04-22 02:15,53.43,764.93,790.71,214,-147.11,-162.74,-31,1
1682122565,2023-04-22 02:16,53.62,765.03,790.81,214,-147.11,-162.73,-31,1
1682122627,2023-04-22 02:17,53.64,765.00,790.79,214,-147.11,-162.73,-32,1
1682122687,2023-04-22 02:18,53.65,765.01,790.80,214,-147.11,-162.73,-32,1
1682122749,2023-04-22 02:19,53.49,765.02,790.80,214,-147.11,-162.73,-31,1
1682122811,2023-04-22 02:20,53.50,764.97,790.75,214,-147.11,-162.73,-30,1
1682122872,2023-04-22 02:21,53.50,764.91,790.69,214,-147.11,-162.73,-31,1
1682122933,2023-04-22 02:22,53.58,764.86,790.64,214,-147.11,-162.73,-30,1
1682122994,2023-04-22 02:23,53.54,764.85,790.64,214,-147.11,-162.73,-31,1
1682123055,2023-04-22 02:24,53.63,764.87,790.66,214,-147.11,-162.73,-32,1
1682123116,2023-04-22 02:25,53.65,764.97,790.76,214,-147.11,-162.73,-30,1
1682123177,2023-04-22 02:26,53.69,764.98,790.76,214,-147.11,-162.73,-32,1
1682123238,2023-04-22 02:27,53.97,765.09,790.87,214,-147.11,-162.72,-31,1
1682123299,2023-04-22 02:28,54.14,765.19,790.98,214,-147.11,-162.72,-32,1
1682123360,2023-04-22 02:29,54.07,765.16,790.95,214,-147.11,-162.72,-32,1
1682123421,2023-04-22 02:30,54.18,765.12,790.90,214,-147.11,-162.72,-31,1
1682123482,2023-04-22 02:31,54.08,765.10,790.89,214,-147.11,-162.72,-32,1
1682123544,2023-04-22 02:32,54.22,765.06,790.84,214,-147.11,-162.71,-31,1
1682123605,2023-04-22 02:33,54.27,765.10,790.88,214,-147.11,-162.71,-32,1
1682123666,2023-04-22 02:34,54.29,765.13,790.91,214,-147.11,-162.71,-32,1
1682123727,2023-04-22 02:35,54.42,765.13,790.92,214,-147.11,-162.71,-32,1
1682123788,2023-04-22 02:36,54.61,765.14,790.92,214,-147.11,-162.70,-31,1
1682123849,2023-04-22 02:37,54.52,765.09,790.87,214,-147.11,-162.71,-32,1
1682123910,2023-04-22 02:38,54.42,765.03,790.82,214,-147.11,-162.71,-32,1
1682123972,2023-04-22 02:39,54.37,765.02,790.80,214,-147.11,-162.71,-32,1
1682124033,2023-04-22 02:40,54.46,764.98,790.77,214,-147.11,-162.71,-30,1
1682124094,2023-04-22 02:41,54.57,764.95,790.73,214,-147.11,-162.70,-31,1
1682124154,2023-04-22 02:42,54.75,764.98,790.77,214,-147.11,-162.70,-32,1
1682124216,2023-04-22 02:43,54.57,764.95,790.73,214,-147.11,-162.70,-31,1
1682124277,2023-04-22 02:44,54.64,764.98,790.77,214,-147.11,-162.70,-31,1
1682124399,2023-04-22 02:46,54.78,765.01,790.80,214,-147.11,-162.70,-32,1
1682124460,2023-04-22 02:47,54.86,765.10,790.88,214,-147.11,-162.70,-33,1
1682124522,2023-04-22 02:48,55.17,765.25,791.03,214,-147.11,-162.69,-30,1
1682124582,2023-04-22 02:49,55.59,765.39,791.17,214,-147.11,-162.68,-31,1
1682124643,2023-04-22 02:50,55.92,765.45,791.23,214,-147.11,-162.67,-31,1
1682124704,2023-04-22 02:51,55.97,765.45,791.23,214,-147.11,-162.67,-31,1
1682124765,2023-04-22 02:52,56.06,765.48,791.27,214,-147.11,-162.67,-31,1
1682124826,2023-04-22 02:53,56.13,765.50,791.29,214,-147.11,-162.66,-32,1
1682124888,2023-04-22 02:54,56.15,765.46,791.25,214,-147.11,-162.66,-30,1
1682124949,2023-04-22 02:55,56.14,765.37,791.15,214,-147.11,-162.66,-32,1
1682125010,2023-04-22 02:56,56.04,765.28,791.06,214,-147.11,-162.67,-32,1
1682125071,2023-04-22 02:57,55.81,765.24,791.03,214,-147.11,-162.67,-33,1
1682125132,2023-04-22 02:58,56.05,765.21,790.99,214,-147.11,-162.67,-32,1
1682125194,2023-04-22 02:59,56.08,765.20,790.98,214,-147.11,-162.66,-32,1
1682125255,2023-04-22 03:00,56.01,765.12,790.91,214,-147.11,-162.67,-31,1
1682125316,2023-04-22 03:01,55.86,765.10,790.88,214,-147.11,-162.67,-32,1
1682125376,2023-04-22 03:02,55.73,765.07,790.85,214,-147.11,-162.67,-31,1
1682125437,2023-04-22 03:03,55.71,765.06,790.84,214,-147.11,-162.67,-32,1
1682125498,2023-04-22 03:04,56.01,765.10,790.88,214,-147.11,-162.67,-31,1
1682125559,2023-04-22 03:05,56.08,765.11,790.89,214,-147.11,-162.66,-30,1
1682125620,2023-04-22 03:07,55.87,765.11,790.89,214,-147.11,-162.67,-30,1
1682125681,2023-04-22 03:08,55.90,765.09,790.88,214,-147.11,-162.67,-32,1
1682125742,2023-04-22 03:09,55.94,765.10,790.89,214,-147.11,-162.67,-32,1
1682125803,2023-04-22 03:10,55.86,765.08,790.86,214,-147.11,-162.67,-33,1
1682125863,2023-04-22 03:11,56.17,765.07,790.86,214,-147.11,-162.66,-32,1
1682125924,2023-04-22 03:12,56.42,765.13,790.91,214,-147.11,-162.66,-32,1
1682125985,2023-04-22 03:13,56.36,765.16,790.95,214,-147.11,-162.66,-32,1
1682126046,2023-04-22 03:14,56.40,765.18,790.96,214,-147.11,-162.66,-31,1
1682126107,2023-04-22 03:15,56.58,765.26,791.04,214,-147.11,-162.65,-31,1
1682126229,2023-04-22 03:17,56.97,765.24,791.02,214,-147.11,-162.64,-32,1
1682126290,2023-04-22 03:18,57.06,765.21,790.99,214,-147.11,-162.64,-31,1
1682126352,2023-04-22 03:19,57.00,765.23,791.01,214,-147.11,-162.64,-30,1
1682126412,2023-04-22 03:20,57.00,765.23,791.01,214,-147.11,-162.64,-31,1
1682126473,2023-04-22 03:21,56.90,765.21,790.99,214,-147.11,-162.64,-31,1
1682126534,2023-04-22 03:22,56.79,765.24,791.02,214,-147.11,-162.65,-31,1
1682126596,2023-04-22 03:23,56.82,765.23,791.01,214,-147.11,-162.65,-32,1
1682126657,2023-04-22 03:24,57.03,765.21,790.99,214,-147.11,-162.64,-31,1
1682126719,2023-04-22 03:25,57.18,765.22,791.01,214,-147.11,-162.64,-31,1
1682126780,2023-04-22 03:26,57.03,765.21,790.99,214,-147.11,-162.64,-33,1
1682126841,2023-04-22 03:27,57.18,765.26,791.04,214,-147.11,-162.64,-32,1
1682126902,2023-04-22 03:28,57.31,765.28,791.06,214,-147.11,-162.63,-32,1
1682126964,2023-04-22 03:29,57.53,765.30,791.09,214,-147.11,-162.63,-31,1
1682127024,2023-04-22 03:30,57.69,765.31,791.09,214,-147.11,-162.62,-32,1
1682127085,2023-04-22 03:31,57.58,765.30,791.09,214,-147.11,-162.63,-31,1
1682127146,2023-04-22 03:32,57.23,765.30,791.08,214,-147.11,-162.63,-31,1
1682127207,2023-04-22 03:33,57.26,765.30,791.08,214,-147.11,-162.63,-30,1
1682127268,2023-04-22 03:34,57.41,765.31,791.09,214,-147.11,-162.63,-31,1
1682127329,2023-04-22 03:35,57.48,765.39,791.18,214,-147.11,-162.63,-32,1
1682127390,2023-04-22 03:36,57.30,765.57,791.35,214,-147.11,-162.63,-32,1
1682127451,2023-04-22 03:37,57.37,765.62,791.40,214,-147.11,-162.63,-31,1
1682127512,2023-04-22 03:38,57.52,765.78,791.56,214,-147.11,-162.63,-33,1
1682127574,2023-04-22 03:39,57.76,765.94,791.72,214,-147.11,-162.62,-32,1
1682127635,2023-04-22 03:40,57.96,765.98,791.76,214,-147.11,-162.62,-31,1
1682127695,2023-04-22 03:41,58.18,766.03,791.81,214,-147.11,-162.61,-32,1
1682127756,2023-04-22 03:42,58.24,766.07,791.85,214,-147.11,-162.61,-31,1
1682127817,2023-04-22 03:43,58.10,766.15,791.93,214,-147.11,-162.61,-34,1
1682127879,2023-04-22 03:44,58.33,766.12,791.90,214,-147.11,-162.61,-31,1
1682127940,2023-04-22 03:45,58.40,766.19,791.98,214,-147.11,-162.60,-31,1
1682128002,2023-04-22 03:46,58.62,766.31,792.10,214,-147.11,-162.60,-33,1
1682128062,2023-04-22 03:47,58.64,766.29,792.08,214,-147.11,-162.60,-31,1
1682128123,2023-04-22 03:48,58.66,766.34,792.12,214,-147.11,-162.60,-31,1
1682128184,2023-04-22 03:49,58.74,766.34,792.12,214,-147.11,-162.60,-32,1
1682128245,2023-04-22 03:50,58.81,766.32,792.10,214,-147.11,-162.59,-34,1
1682128306,2023-04-22 03:51,58.97,766.49,792.27,214,-147.11,-162.59,-30,1
1682128367,2023-04-22 03:52,59.40,766.53,792.31,214,-147.11,-162.58,-31,1
1682128491,2023-04-22 03:54,59.44,766.44,792.22,214,-147.11,-162.58,-31,1
1682128552,2023-04-22 03:55,59.36,766.37,792.15,214,-147.11,-162.58,-30,1
1682128613,2023-04-22 03:56,59.23,766.41,792.20,214,-147.11,-162.58,-30,1
1682128675,2023-04-22 03:57,59.28,766.44,792.22,214,-147.11,-162.58,-31,1
1682128736,2023-04-22 03:58,59.30,766.44,792.23,214,-147.11,-162.58,-34,1
1682128796,2023-04-22 03:59,59.23,766.45,792.23,214,-147.11,-162.58,-32,1
1682128857,2023-04-22 04:00,59.25,766.49,792.28,214,-147.11,-162.58,-31,1
1682128919,2023-04-22 04:01,59.54,766.60,792.38,214,-147.11,-162.58,-32,1
1682128980,2023-04-22 04:03,59.41,766.55,792.33,214,-147.11,-162.58,-31,1
1682129041,2023-04-22 04:04,59.29,766.51,792.29,214,-147.11,-162.58,-31,1
1682129102,2023-04-22 04:05,59.18,766.51,792.29,214,-147.11,-162.59,-33,1
1682129163,2023-04-22 04:06,58.99,766.57,792.35,214,-147.11,-162.59,-34,1
1682129223,2023-04-22 04:07,59.25,766.63,792.42,214,-147.11,-162.58,-31,1
1682129284,2023-04-22 04:08,59.08,766.67,792.45,214,-147.11,-162.59,-32,1
1682129345,2023-04-22 04:09,59.21,766.72,792.50,214,-147.11,-162.58,-31,1
1682129406,2023-04-22 04:10,59.37,766.74,792.52,214,-147.11,-162.58,-31,1
1682129467,2023-04-22 04:11,59.50,766.79,792.57,214,-147.11,-162.58,-31,1
1682129528,2023-04-22 04:12,59.36,766.76,792.55,214,-147.11,-162.58,-31,1
1682129590,2023-04-22 04:13,59.56,766.92,792.70,214,-147.11,-162.58,-31,1
1682129651,2023-04-22 04:14,59.82,766.95,792.73,214,-147.11,-162.57,-30,1
1682129712,2023-04-22 04:15,60.07,767.13,792.91,214,-147.11,-162.56,-31,1
1682129774,2023-04-22 04:16,60.16,767.13,792.91,214,-147.11,-162.56,-31,1
1682129836,2023-04-22 04:17,60.06,767.11,792.89,214,-147.11,-162.56,-33,1
1682129897,2023-04-22 04:18,59.90,767.08,792.87,214,-147.11,-162.57,-34,1
1682129959,2023-04-22 04:19,60.03,767.16,792.94,214,-147.11,-162.56,-33,1
1682130020,2023-04-22 04:20,60.00,767.09,792.87,214,-147.11,-162.56,-32,1
1682130081,2023-04-22 04:21,60.09,767.09,792.87,214,-147.11,-162.56,-31,1
1682130142,2023-04-22 04:22,59.84,766.96,792.74,214,-147.11,-162.57,-31,1
1682130203,2023-04-22 04:23,59.79,766.93,792.72,214,-147.11,-162.57,-31,1
1682130264,2023-04-22 04:24,59.68,766.85,792.64,214,-147.11,-162.57,-31,1
1682130326,2023-04-22 04:25,59.69,766.84,792.62,214,-147.11,-162.57,-31,1
1682130387,2023-04-22 04:26,59.74,766.80,792.59,214,-147.11,-162.57,-31,1
1682130448,2023-04-22 04:27,59.55,766.77,792.55,214,-147.11,-162.58,-32,1
1682130510,2023-04-22 04:28,59.61,766.79,792.58,214,-147.11,-162.57,-31,1
1682130572,2023-04-22 04:29,59.55,766.88,792.66,214,-147.11,-162.58,-31,1
1682130633,2023-04-22 04:30,59.67,766.93,792.72,214,-147.11,-162.57,-31,1
1682130755,2023-04-22 04:32,60.13,767.08,792.87,214,-147.11,-162.56,-36,1
1682130816,2023-04-22 04:33,60.18,767.02,792.81,214,-147.11,-162.56,-32,1
1682130877,2023-04-22 04:34,60.22,766.98,792.76,214,-147.11,-162.56,-31,1
1682130939,2023-04-22 04:35,60.19,766.96,792.75,214,-147.11,-162.56,-31,1
1682131000,2023-04-22 04:36,60.16,766.94,792.72,214,-147.11,-162.56,-31,1
1682131061,2023-04-22 04:37,60.17,766.95,792.73,214,-147.11,-162.56,-30,1
1682131122,2023-04-22 04:38,60.28,766.91,792.69,214,-147.11,-162.56,-31,1
1682131183,2023-04-22 04:39,60.13,766.89,792.67,214,-147.11,-162.56,-32,1
1682131244,2023-04-22 04:40,60.23,766.99,792.77,214,-147.11,-162.56,-31,1
1682131305,2023-04-22 04:41,60.25,766.98,792.76,214,-147.11,-162.56,-31,1
1682131366,2023-04-22 04:42,60.26,767.09,792.87,214,-147.11,-162.56,-32,1
1682131428,2023-04-22 04:43,60.67,767.16,792.95,214,-147.11,-162.55,-30,1
1682131489,2023-04-22 04:44,60.77,767.20,792.99,214,-147.11,-162.55,-32,1
1682131551,2023-04-22 04:45,60.99,767.30,793.08,214,-147.11,-162.54,-32,1
1682131612,2023-04-22 04:46,61.06,767.22,793.01,214,-147.11,-162.54,-30,1
1682131673,2023-04-22 04:47,60.99,767.12,792.90,214,-147.11,-162.54,-32,1
1682131734,2023-04-22 04:48,61.08,767.04,792.82,214,-147.11,-162.54,-31,1
1682131795,2023-04-22 04:49,60.98,766.97,792.75,214,-147.11,-162.54,-30,1
1682131856,2023-04-22 04:50,60.93,766.91,792.70,214,-147.11,-162.54,-33,1
1682131917,2023-04-22 04:51,60.96,766.88,792.67,214,-147.11,-162.54,-32,1
1682131979,2023-04-22 04:52,60.96,766.84,792.63,214,-147.11,-162.54,-31,1
1682132040,2023-04-22 04:54,61.08,766.77,792.56,214,-147.11,-162.54,-29,1
1682132102,2023-04-22 04:55,60.89,766.76,792.55,214,-147.11,-162.54,-32,1
1682132163,2023-04-22 04:56,60.54,766.74,792.52,214,-147.11,-162.55,-31,1
1682132224,2023-04-22 04:57,60.50,766.71,792.49,214,-147.11,-162.55,-31,1
1682132285,2023-04-22 04:58,60.58,766.68,792.47,214,-147.11,-162.55,-32,1
1682132346,2023-04-22 04:59,60.68,766.65,792.43,214,-147.11,-162.55,-31,1
1682132407,2023-04-22 05:00,60.77,766.64,792.42,214,-147.11,-162.55,-31,1
1682132468,2023-04-22 05:01,60.60,766.65,792.44,214,-147.11,-162.55,-33,1
1682132530,2023-04-22 05:02,60.37,766.66,792.44,214,-147.11,-162.56,-29,1
1682132590,2023-04-22 05:03,60.31,766.81,792.59,214,-147.11,-162.56,-31,1
1682132652,2023-04-22 05:04,60.26,766.84,792.62,214,-147.11,-162.56,-32,1
1682132712,2023-04-22 05:05,60.55,766.90,792.68,214,-147.11,-162.55,-30,1
1682132773,2023-04-22 05:06,60.77,766.93,792.71,214,-147.11,-162.55,-32,1
1682132834,2023-04-22 05:07,60.75,766.95,792.73,214,-147.11,-162.55,-31,1
1682132956,2023-04-22 05:09,60.85,766.93,792.72,214,-147.11,-162.54,-32,1
1682133016,2023-04-22 05:10,60.98,767.13,792.91,214,-147.11,-162.54,-31,1
1682133077,2023-04-22 05:11,61.37,767.28,793.06,214,-147.11,-162.53,-31,1
1682133199,2023-04-22 05:13,62.11,767.37,793.16,214,-147.11,-162.51,-30,1
1682133260,2023-04-22 05:14,62.38,767.48,793.26,214,-147.11,-162.51,-31,1
1682133321,2023-04-22 05:15,62.47,767.54,793.32,214,-147.11,-162.50,-32,1
1682133383,2023-04-22 05:16,62.94,767.67,793.45,214,-147.11,-162.49,-31,1
1682133444,2023-04-22 05:17,63.15,767.72,793.50,214,-147.11,-162.49,-31,1
1682133505,2023-04-22 05:18,63.16,767.66,793.45,214,-147.11,-162.49,-31,1
1682133566,2023-04-22 05:19,63.07,767.66,793.44,214,-147.11,-162.49,-32,1
1682133627,2023-04-22 05:20,62.97,767.57,793.35,214,-147.11,-162.49,-31,1
1682133688,2023-04-22 05:21,62.79,767.53,793.32,214,-147.11,-162.50,-31,1
1682133749,2023-04-22 05:22,62.73,767.49,793.27,214,-147.11,-162.50,-32,1
1682133810,2023-04-22 05:23,62.74,767.41,793.20,214,-147.11,-162.50,-31,1
1682133871,2023-04-22 05:24,62.73,767.35,793.14,214,-147.11,-162.50,-31,1
1682133932,2023-04-22 05:25,62.77,767.30,793.09,214,-147.11,-162.50,-31,1
1682133994,2023-04-22 05:26,62.57,767.24,793.03,214,-147.11,-162.50,-32,1
1682134055,2023-04-22 05:27,62.22,767.21,792.99,214,-147.11,-162.51,-31,1
1682134116,2023-04-22 05:28,62.02,767.21,793.00,214,-147.11,-162.52,-30,1
1682134177,2023-04-22 05:29,61.96,767.25,793.03,214,-147.11,-162.52,-32,1
1682134238,2023-04-22 05:30,62.06,767.28,793.07,214,-147.11,-162.51,-31,1
1682134300,2023-04-22 05:31,62.20,767.35,793.14,214,-147.11,-162.51,-31,1
1682134422,2023-04-22 05:33,62.29,767.36,793.14,214,-147.11,-162.51,-31,1
1682134484,2023-04-22 05:34,62.33,767.42,793.20,214,-147.11,-162.51,-31,1
1682134545,2023-04-22 05:35,62.36,767.43,793.21,214,-147.11,-162.51,-31,1
1682134607,2023-04-22 05:36,62.43,767.47,793.25,214,-147.11,-162.51,-30,1
1682134668,2023-04-22 05:37,62.63,767.48,793.27,214,-147.11,-162.50,-31,1
1682134729,2023-04-22 05:38,62.50,767.49,793.27,214,-147.11,-162.50,-31,1
1682134790,2023-04-22 05:39,62.70,767.66,793.44,214,-147.11,-162.50,-32,1
1682134852,2023-04-22 05:40,62.90,767.69,793.47,214,-147.11,-162.49,-31,1
1682134913,2023-04-22 05:41,62.97,767.68,793.46,214,-147.11,-162.49,-34,1
1682134975,2023-04-22 05:42,63.08,767.87,793.66,214,-147.11,-162.49,-31,1
1682135036,2023-04-22 05:43,63.44,768.01,793.79,214,-147.11,-162.48,-31,1
1682135098,2023-04-22 05:44,63.90,768.15,793.93,214,-147.11,-162.47,-32,1
1682135159,2023-04-22 05:45,64.09,768.20,793.99,214,-147.11,-162.47,-32,1
1682135221,2023-04-22 05:47,64.36,768.24,794.03,214,-147.11,-162.46,-32,1
1682135282,2023-04-22 05:48,64.30,768.11,793.90,214,-147.11,-162.46,-31,1
1682135344,2023-04-22 05:49,64.03,768.09,793.87,214,-147.11,-162.47,-31,1
1682135405,2023-04-22 05:50,63.79,768.05,793.83,214,-147.11,-162.47,-31,1
1682135466,2023-04-22 05:51,63.85,768.03,793.81,214,-147.11,-162.47,-31,1
1682135528,2023-04-22 05:52,63.52,768.03,793.81,214,-147.11,-162.48,-33,1
1682135589,2023-04-22 05:53,63.50,768.17,793.95,214,-147.11,-162.48,-32,1
1682135650,2023-04-22 05:54,63.47,768.20,793.98,214,-147.11,-162.48,-31,1
1682135712,2023-04-22 05:55,63.32,768.22,794.01,214,-147.11,-162.48,-31,1
1682135773,2023-04-22 05:56,63.48,768.20,793.98,214,-147.11,-162.48,-31,1
1682135835,2023-04-22 05:57,63.39,768.21,794.00,214,-147.11,-162.48,-32,1
1682135896,2023-04-22 05:58,63.33,768.22,794.00,214,-147.11,-162.48,-33,1
1682135956,2023-04-22 05:59,63.43,768.33,794.12,214,-147.11,-162.48,-31,1
1682136017,2023-04-22 06:00,63.43,768.25,794.03,214,-147.11,-162.48,-31,1
1682136078,2023-04-22 06:01,63.18,768.19,793.97,214,-147.11,-162.49,-29,1
1682136139,2023-04-22 06:02,63.13,768.19,793.98,214,-147.11,-162.49,-31,1
1682136200,2023-04-22 06:03,63.07,768.18,793.96,214,-147.11,-162.49,-32,1
1682136261,2023-04-22 06:04,62.95,768.20,793.98,214,-147.11,-162.49,-30,1
1682136322,2023-04-22 06:05,62.81,768.31,794.09,214,-147.11,-162.50,-31,1
1682136383,2023-04-22 06:06,63.23,768.41,794.19,214,-147.11,-162.49,-32,1
1682136445,2023-04-22 06:07,63.54,768.62,794.40,214,-147.11,-162.48,-31,1
1682136506,2023-04-22 06:08,63.87,768.65,794.44,214,-147.11,-162.47,-31,1
1682136567,2023-04-22 06:09,63.81,768.61,794.39,214,-147.11,-162.47,-31,1
1682136629,2023-04-22 06:10,63.77,768.57,794.35,214,-147.11,-162.47,-32,1
1682136690,2023-04-22 06:11,63.71,768.53,794.31,214,-147.11,-162.48,-32,1
1682136751,2023-04-22 06:12,63.50,768.48,794.27,214,-147.11,-162.48,-31,1
1682136813,2023-04-22 06:13,63.36,768.38,794.16,214,-147.11,-162.48,-32,1
1682136875,2023-04-22 06:14,63.34,768.30,794.08,214,-147.11,-162.48,-32,1
1682136936,2023-04-22 06:15,63.13,768.23,794.01,214,-147.11,-162.49,-31,1
1682136998,2023-04-22 06:16,62.92,768.22,794.00,214,-147.11,-162.49,-31,1
1682137059,2023-04-22 06:17,62.63,768.17,793.95,214,-147.11,-162.50,-31,1
1682137120,2023-04-22 06:18,62.51,768.12,793.90,214,-147.11,-162.50,-31,1
1682137181,2023-04-22 06:19,62.45,768.08,793.87,214,-147.11,-162.51,-31,1
1682137242,2023-04-22 06:20,62.34,768.13,793.92,214,-147.11,-162.51,-31,1
1682137304,2023-04-22 06:21,62.29,768.17,793.95,214,-147.11,-162.51,-32,1
1682137365,2023-04-22 06:22,62.56,768.37,794.16,214,-147.11,-162.50,-31,1
1682137427,2023-04-22 06:23,62.81,768.40,794.18,214,-147.11,-162.50,-31,1
1682137488,2023-04-22 06:24,63.02,768.49,794.27,214,-147.11,-162.49,-31,1
1682137549,2023-04-22 06:25,63.07,768.41,794.19,214,-147.11,-162.49,-30,1
1682137611,2023-04-22 06:26,62.88,768.33,794.11,214,-147.11,-162.50,-31,1
1682137672,2023-04-22 06:27,62.92,768.36,794.15,214,-147.11,-162.49,-30,1
1682137734,2023-04-22 06:28,62.77,768.33,794.12,214,-147.11,-162.50,-31,1
1682137795,2023-04-22 06:29,62.69,768.28,794.07,214,-147.11,-162.50,-32,1
1682137856,2023-04-22 06:30,62.53,768.28,794.06,214,-147.11,-162.50,-30,1
1682137918,2023-04-22 06:31,62.56,768.22,794.01,214,-147.11,-162.50,-31,1
1682137979,2023-04-22 06:32,62.51,768.23,794.02,214,-147.11,-162.50,-31,1
1682138040,2023-04-22 06:34,62.47,768.19,793.97,214,-147.11,-162.50,-31,1
1682138101,2023-04-22 06:35,62.30,768.18,793.96,214,-147.11,-162.51,-31,1
1682138163,2023-04-22 06:36,62.30,768.26,794.04,214,-147.11,-162.51,-31,1
1682138225,2023-04-22 06:37,62.45,768.31,794.09,214,-147.11,-162.51,-32,1
1682138286,2023-04-22 06:38,62.63,768.31,794.10,214,-147.11,-162.50,-33,1
1682138347,2023-04-22 06:39,62.66,768.33,794.11,214,-147.11,-162.50,-34,1
1682138408,2023-04-22 06:40,62.63,768.41,794.19,214,-147.11,-162.50,-31,1
1682138469,2023-04-22 06:41,62.84,768.48,794.26,214,-147.11,-162.50,-31,1
1682138530,2023-04-22 06:42,63.10,768.52,794.30,214,-147.11,-162.49,-31,1
1682138591,2023-04-22 06:43,63.02,768.55,794.34,214,-147.11,-162.49,-31,1
1682138654,2023-04-22 06:44,62.94,768.55,794.34,214,-147.11,-162.49,-31,1
1682138716,2023-04-22 06:45,63.17,768.62,794.40,214,-147.11,-162.49,-32,1
1682138777,2023-04-22 06:46,63.22,768.65,794.43,214,-147.11,-162.49,-31,1
1682138837,2023-04-22 06:47,63.27,768.55,794.33,214,-147.11,-162.49,-32,1
1682138898,2023-04-22 06:48,62.95,768.51,794.29,214,-147.11,-162.49,-31,1
1682138959,2023-04-22 06:49,62.97,768.53,794.31,214,-147.11,-162.49,-31,1
1682139020,2023-04-22 06:50,62.98,768.49,794.28,214,-147.11,-162.49,-30,1
1682139082,2023-04-22 06:51,62.91,768.42,794.20,214,-147.11,-162.49,-32,1
1682139143,2023-04-22 06:52,62.87,768.32,794.10,214,-147.11,-162.50,-32,1
1682139205,2023-04-22 06:53,62.56,768.32,794.10,214,-147.11,-162.50,-30,1
1682139266,2023-04-22 06:54,62.36,768.27,794.05,214,-147.11,-162.51,-31,1
1682139328,2023-04-22 06:55,62.32,768.25,794.03,214,-147.11,-162.51,-32,1
1682139389,2023-04-22 06:56,62.15,768.25,794.04,214,-147.11,-162.51,-32,1
1682139450,2023-04-22 06:57,62.07,768.25,794.04,214,-147.11,-162.51,-31,1
1682139512,2023-04-22 06:58,61.97,768.15,793.93,214,-147.11,-162.52,-31,1
1682139635,2023-04-22 07:00,61.67,768.14,793.93,214,-147.11,-162.52,-31,1
1682139696,2023-04-22 07:01,61.58,768.14,793.93,214,-147.11,-162.53,-31,1
1682139757,2023-04-22 07:02,61.70,768.32,794.10,214,-147.11,-162.52,-32,1
1682139818,2023-04-22 07:03,61.85,768.22,794.00,214,-147.11,-162.52,-31,1
1682139880,2023-04-22 07:04,61.47,768.32,794.10,214,-147.11,-162.53,-32,1
1682139941,2023-04-22 07:05,61.20,768.36,794.14,214,-147.11,-162.54,-31,1
1682140002,2023-04-22 07:06,61.27,768.27,794.05,214,-147.11,-162.53,-31,1
1682140063,2023-04-22 07:07,60.89,768.27,794.05,214,-147.11,-162.54,-30,1
1682140124,2023-04-22 07:08,60.80,768.17,793.96,214,-147.11,-162.54,-32,1
1682140186,2023-04-22 07:09,60.72,768.08,793.87,214,-147.11,-162.55,-31,1
1682140247,2023-04-22 07:10,60.48,768.02,793.80,214,-147.11,-162.55,-31,1
1682140308,2023-04-22 07:11,59.99,767.89,793.68,214,-147.11,-162.56,-30,1
1682140369,2023-04-22 07:12,59.75,768.01,793.79,214,-147.11,-162.57,-31,1
1682140430,2023-04-22 07:13,59.77,767.97,793.75,214,-147.11,-162.57,-31,1
1682140491,2023-04-22 07:14,59.61,767.89,793.67,214,-147.11,-162.57,-31,1
1682140553,2023-04-22 07:15,59.27,767.83,793.62,214,-147.11,-162.58,-30,1
1682140615,2023-04-22 07:16,59.12,767.77,793.55,214,-147.11,-162.59,-30,1
1682140737,2023-04-22 07:18,58.90,767.65,793.43,214,-147.11,-162.59,-30,1
1682140859,2023-04-22 07:20,59.01,767.41,793.19,214,-147.11,-162.59,-31,1
1682140920,2023-04-22 07:22,58.97,767.31,793.10,214,-147.11,-162.59,-31,1
1682140982,2023-04-22 07:23,58.42,767.30,793.08,214,-147.11,-162.60,-31,1
1682141105,2023-04-22 07:25,58.49,767.20,792.98,214,-147.11,-162.60,-31,1
1682141166,2023-04-22 07:26,58.43,767.15,792.93,214,-147.11,-162.60,-31,1
1682141228,2023-04-22 07:27,58.36,767.18,792.96,214,-147.11,-162.61,-31,1
1682141290,2023-04-22 07:28,58.31,767.23,793.01,214,-147.11,-162.61,-32,1
1682141351,2023-04-22 07:29,58.40,767.18,792.97,214,-147.11,-162.60,-31,1
1682141412,2023-04-22 07:30,58.31,767.10,792.88,214,-147.11,-162.61,-30,1
1682141473,2023-04-22 07:31,58.05,767.08,792.86,214,-147.11,-162.61,-32,1
1682141533,2023-04-22 07:32,57.80,766.97,792.75,214,-147.11,-162.62,-31,1
1682141595,2023-04-22 07:33,57.60,766.88,792.67,214,-147.11,-162.63,-31,1
1682141656,2023-04-22 07:34,57.38,766.85,792.63,214,-147.11,-162.63,-31,1
1682141717,2023-04-22 07:35,57.39,766.82,792.61,214,-147.11,-162.63,-31,1
1682141778,2023-04-22 07:36,57.21,766.78,792.56,214,-147.11,-162.64,-31,1
1682141838,2023-04-22 07:37,56.90,766.74,792.52,214,-147.11,-162.64,-31,1
1682141899,2023-04-22 07:38,56.79,766.82,792.60,214,-147.11,-162.65,-31,1
1682141959,2023-04-22 07:39,56.83,766.83,792.62,214,-147.11,-162.65,-30,1
1682142021,2023-04-22 07:40,56.71,766.71,792.49,214,-147.11,-162.65,-30,1
1682142082,2023-04-22 07:41,56.46,766.63,792.42,214,-147.11,-162.65,-30,1
1682142143,2023-04-22 07:42,56.15,766.68,792.46,214,-147.11,-162.66,-30,1
1682142204,2023-04-22 07:43,56.10,766.60,792.38,214,-147.11,-162.66,-31,1
1682142266,2023-04-22 07:44,56.06,766.53,792.31,214,-147.11,-162.67,-31,1
1682142328,2023-04-22 07:45,55.68,766.52,792.30,214,-147.11,-162.68,-31,1
1682142389,2023-04-22 07:46,55.53,766.45,792.23,214,-147.11,-162.68,-30,1
1682142450,2023-04-22 07:47,55.32,766.44,792.22,214,-147.11,-162.68,-31,1
1682142511,2023-04-22 07:48,55.34,766.38,792.17,214,-147.11,-162.68,-33,1
1682142571,2023-04-22 07:49,55.25,766.32,792.10,214,-147.11,-162.69,-31,1
1682142633,2023-04-22 07:50,55.04,766.35,792.13,214,-147.11,-162.69,-33,1
1682142694,2023-04-22 07:51,54.87,766.32,792.10,214,-147.11,-162.70,-31,1
1682142817,2023-04-22 07:53,54.55,766.05,791.83,214,-147.11,-162.71,-32,1
1682142879,2023-04-22 07:54,54.40,766.02,791.80,214,-147.11,-162.71,-31,1
1682142940,2023-04-22 07:55,54.26,766.05,791.83,214,-147.11,-162.71,-33,1
1682143001,2023-04-22 07:56,54.25,765.95,791.73,214,-147.11,-162.71,-34,1
1682143062,2023-04-22 07:57,54.15,766.01,791.79,214,-147.11,-162.72,-31,1
1682143123,2023-04-22 07:58,53.84,765.91,791.69,214,-147.11,-162.72,-31,1
1682143185,2023-04-22 07:59,53.59,765.83,791.61,214,-147.11,-162.73,-29,1
1682143247,2023-04-22 08:00,53.33,765.82,791.61,214,-147.11,-162.74,-32,1
1682143308,2023-04-22 08:01,52.99,765.77,791.55,214,-147.11,-162.75,-31,1
1682143369,2023-04-22 08:02,52.65,765.69,791.47,214,-147.11,-162.76,-32,1
1682143431,2023-04-22 08:03,52.31,765.62,791.41,214,-147.11,-162.77,-31,1
1682143492,2023-04-22 08:04,52.26,765.57,791.35,214,-147.11,-162.77,-30,1
1682143554,2023-04-22 08:05,52.20,765.51,791.30,214,-147.11,-162.77,-32,1
1682143615,2023-04-22 08:06,52.05,765.53,791.31,214,-147.11,-162.77,-38,1
1682143676,2023-04-22 08:07,52.10,765.47,791.25,214,-147.11,-162.77,-31,1
1682143737,2023-04-22 08:08,51.96,765.43,791.22,214,-147.11,-162.78,-33,1
1682143798,2023-04-22 08:09,51.92,765.44,791.22,214,-147.11,-162.78,-32,1
1682143921,2023-04-22 08:12,51.23,765.32,791.10,214,-147.11,-162.80,-32,1
1682143982,2023-04-22 08:13,51.37,765.24,791.02,214,-147.11,-162.79,-31,1
1682144104,2023-04-22 08:15,51.26,765.21,790.99,214,-147.11,-162.80,-31,1
1682144165,2023-04-22 08:16,51.28,765.23,791.01,214,-147.11,-162.80,-36,1
1682144226,2023-04-22 08:17,51.22,765.19,790.97,214,-147.11,-162.80,-33,1
1682144288,2023-04-22 08:18,50.82,765.11,790.89,214,-147.11,-162.81,-32,1
1682144349,2023-04-22 08:19,50.48,765.03,790.81,214,-147.11,-162.82,-32,1
1682144410,2023-04-22 08:20,50.25,765.02,790.80,214,-147.11,-162.83,-30,1
1682144471,2023-04-22 08:21,50.13,764.88,790.67,214,-147.11,-162.83,-31,1
1682144532,2023-04-22 08:22,50.04,764.77,790.55,214,-147.11,-162.83,-31,1
1682144593,2023-04-22 08:23,50.46,764.64,790.43,214,-147.11,-162.82,-31,1
1682144654,2023-04-22 08:24,49.95,764.61,790.40,214,-147.11,-162.84,-31,1
1682144714,2023-04-22 08:25,49.83,764.50,790.28,214,-147.11,-162.84,-31,1
1682144775,2023-04-22 08:26,49.19,764.57,790.35,214,-147.11,-162.86,-31,1
1682144836,2023-04-22 08:27,49.19,764.50,790.29,214,-147.11,-162.86,-32,1
1682144896,2023-04-22 08:28,48.48,764.54,790.33,214,-147.11,-162.88,-31,1
1682144957,2023-04-22 08:29,48.79,764.53,790.31,214,-147.11,-162.87,-30,1
1682145018,2023-04-22 08:30,48.38,764.57,790.36,214,-147.11,-162.88,-32,1
1682145079,2023-04-22 08:31,48.62,764.52,790.30,214,-147.11,-162.88,-32,1
1682145140,2023-04-22 08:32,48.40,764.41,790.20,214,-147.11,-162.88,-32,1
1682145201,2023-04-22 08:33,48.23,764.31,790.10,214,-147.11,-162.89,-30,1
1682145262,2023-04-22 08:34,47.93,764.24,790.02,214,-147.11,-162.90,-28,1
1682145324,2023-04-22 08:35,47.68,764.23,790.01,214,-147.11,-162.90,-31,1
1682145385,2023-04-22 08:36,47.01,764.16,789.95,214,-147.11,-162.92,-31,1
1682145446,2023-04-22 08:37,47.12,764.03,789.81,214,-147.11,-162.92,-30,1
1682145507,2023-04-22 08:38,47.06,763.96,789.74,214,-147.11,-162.92,-33,1
1682145568,2023-04-22 08:39,47.08,763.92,789.70,214,-147.11,-162.92,-32,1
1682145629,2023-04-22 08:40,46.90,763.85,789.63,214,-147.11,-162.93,-31,1
1682145691,2023-04-22 08:41,46.64,763.72,789.50,214,-147.11,-162.94,-33,1
1682145813,2023-04-22 08:43,46.62,763.52,789.31,214,-147.11,-162.94,-30,1
1682145874,2023-04-22 08:44,46.81,763.41,789.20,214,-147.11,-162.93,-36,1
1682145935,2023-04-22 08:45,46.73,763.36,789.14,214,-147.11,-162.93,-33,1
1682145996,2023-04-22 08:46,46.20,763.31,789.10,214,-147.11,-162.95,-31,1
1682146057,2023-04-22 08:47,46.17,763.18,788.96,214,-147.11,-162.95,-31,1
1682146119,2023-04-22 08:48,45.08,763.13,788.91,214,-147.11,-162.99,-30,1
1682146180,2023-04-22 08:49,44.87,763.00,788.78,214,-147.11,-162.99,-31,1
1682146242,2023-04-22 08:50,44.48,762.95,788.73,214,-147.11,-163.01,-33,1
1682146303,2023-04-22 08:51,44.29,762.83,788.61,214,-147.11,-163.01,-32,1
1682146364,2023-04-22 08:52,44.43,762.69,788.48,214,-147.11,-163.01,-31,1
1682146425,2023-04-22 08:53,43.99,762.57,788.35,214,-147.11,-163.02,-31,1
1682146486,2023-04-22 08:54,44.11,762.46,788.24,214,-147.11,-163.02,-31,1
1682146549,2023-04-22 08:55,43.10,762.47,788.26,214,-147.11,-163.05,-32,1
1682146610,2023-04-22 08:56,42.78,762.46,788.24,214,-147.11,-163.06,-31,1
1682146672,2023-04-22 08:57,42.30,762.40,788.19,214,-147.11,-163.08,-30,1
1682146733,2023-04-22 08:58,42.84,762.27,788.05,214,-147.11,-163.06,-31,1
1682146855,2023-04-22 09:00,42.28,762.20,787.98,214,-147.11,-163.08,-32,1
1682146916,2023-04-22 09:01,41.99,762.11,787.89,214,-147.11,-163.09,-31,1
1682146977,2023-04-22 09:02,41.84,762.04,787.82,214,-147.11,-163.10,-30,1
1682147038,2023-04-22 09:03,40.46,762.00,787.78,214,-147.11,-163.14,-33,1
1682147099,2023-04-22 09:04,40.08,761.94,787.72,214,-147.11,-163.16,-31,1
1682147160,2023-04-22 09:06,39.96,761.81,787.60,214,-147.11,-163.16,-31,1
1682147222,2023-04-22 09:07,39.23,761.73,787.51,214,-147.11,-163.19,-32,1
1682147283,2023-04-22 09:08,39.73,761.57,787.35,214,-147.11,-163.17,-31,1
1682147344,2023-04-22 09:09,40.05,761.44,787.23,214,-147.11,-163.16,-31,1
1682147406,2023-04-22 09:10,39.01,761.51,787.29,214,-147.11,-163.20,-31,1
1682147467,2023-04-22 09:11,39.15,761.53,787.31,214,-147.11,-163.19,-32,1
1682147528,2023-04-22 09:12,39.28,761.37,787.15,214,-147.11,-163.19,-32,1
1682147589,2023-04-22 09:13,39.58,761.23,787.02,214,-147.11,-163.18,-31,1
1682147650,2023-04-22 09:14,38.58,761.18,786.96,214,-147.11,-163.21,-33,1
1682147712,2023-04-22 09:15,38.43,761.05,786.83,214,-147.11,-163.22,-31,1
1682147773,2023-04-22 09:16,39.35,760.91,786.69,214,-147.11,-163.18,-31,1
1682147833,2023-04-22 09:17,39.58,760.74,786.53,214,-147.11,-163.18,-31,1
1682147894,2023-04-22 09:18,38.83,760.62,786.41,214,-147.11,-163.20,-31,1
1682147956,2023-04-22 09:19,38.06,760.58,786.36,214,-147.11,-163.23,-32,1
1682148016,2023-04-22 09:20,37.71,760.50,786.28,214,-147.11,-163.25,-31,1
1682148077,2023-04-22 09:21,37.60,760.44,786.23,214,-147.11,-163.25,-31,1
1682148138,2023-04-22 09:22,37.69,760.38,786.16,214,-147.11,-163.25,-31,1
1682148199,2023-04-22 09:23,37.31,760.29,786.07,214,-147.11,-163.26,-32,1
1682148260,2023-04-22 09:24,37.41,760.16,785.94,214,-147.11,-163.26,-37,1
1682148321,2023-04-22 09:25,38.09,760.01,785.80,214,-147.11,-163.23,-31,1
1682148382,2023-04-22 09:26,38.01,759.93,785.71,214,-147.11,-163.24,-31,1
1682148443,2023-04-22 09:27,38.08,759.81,785.59,214,-147.11,-163.23,-31,1
1682148565,2023-04-22 09:29,37.39,759.62,785.40,214,-147.11,-163.26,-31,1
1682148627,2023-04-22 09:30,37.00,759.53,785.31,214,-147.11,-163.27,-33,1
1682148688,2023-04-22 09:31,37.48,759.41,785.19,214,-147.11,-163.26,-32,1
1682148872,2023-04-22 09:34,36.75,759.28,785.07,214,-147.11,-163.28,-30,1
1682148933,2023-04-22 09:35,36.83,759.14,784.92,214,-147.11,-163.28,-31,1
1682148994,2023-04-22 09:36,36.61,758.98,784.77,214,-147.11,-163.29,-32,1
1682149056,2023-04-22 09:37,35.79,758.90,784.68,214,-147.11,-163.32,-32,1
1682149117,2023-04-22 09:38,35.11,758.85,784.63,214,-147.11,-163.35,-32,1
1682149239,2023-04-22 09:40,34.88,758.72,784.50,214,-147.11,-163.36,-32,1
1682149300,2023-04-22 09:41,34.43,758.66,784.44,214,-147.11,-163.38,-33,1
1682149361,2023-04-22 09:42,34.96,758.60,784.38,214,-147.11,-163.36,-30,1
1682149422,2023-04-22 09:43,34.07,758.58,784.37,214,-147.11,-163.39,-32,1
1682149545,2023-04-22 09:45,33.65,758.56,784.35,214,-147.11,-163.41,-32,1
1682149607,2023-04-22 09:46,33.61,758.53,784.31,214,-147.11,-163.41,-32,1
1682149668,2023-04-22 09:47,33.61,758.51,784.29,214,-147.11,-163.41,-32,1
1682149729,2023-04-22 09:48,33.78,758.44,784.22,214,-147.11,-163.41,-31,1
1682149790,2023-04-22 09:49,33.75,758.36,784.14,214,-147.11,-163.41,-35,1
1682149973,2023-04-22 09:52,35.02,757.89,783.67,214,-147.11,-163.35,-32,1
1682150035,2023-04-22 09:53,34.99,757.76,783.54,214,-147.11,-163.36,-32,1
1682150096,2023-04-22 09:54,34.09,757.71,783.50,214,-147.11,-163.39,-31,1
1682150219,2023-04-22 09:56,33.15,757.67,783.46,214,-147.11,-163.43,-34,1
1682150280,2023-04-22 09:58,33.67,757.64,783.43,214,-147.11,-163.41,-31,1
1682150341,2023-04-22 09:59,33.12,757.59,783.37,214,-147.11,-163.44,-32,1
1682150463,2023-04-22 10:01,33.51,757.43,783.22,214,-147.11,-163.42,-32,1
1682150524,2023-04-22 10:02,33.11,757.40,783.18,214,-147.11,-163.44,-32,1
1682150585,2023-04-22 10:03,32.72,757.30,783.09,214,-147.11,-163.45,-33,1
1682150646,2023-04-22 10:04,32.95,757.23,783.01,214,-147.11,-163.44,-33,1
1682150707,2023-04-22 10:05,33.32,757.19,782.97,214,-147.11,-163.43,-32,1
1682150768,2023-04-22 10:06,33.25,757.09,782.87,214,-147.11,-163.43,-33,1
1682150830,2023-04-22 10:07,33.31,756.94,782.73,214,-147.11,-163.43,-32,1
1682150891,2023-04-22 10:08,33.44,756.82,782.60,214,-147.11,-163.42,-31,1
1682150953,2023-04-22 10:09,32.98,756.71,782.49,214,-147.11,-163.44,-31,1
1682151013,2023-04-22 10:10,32.38,756.72,782.50,214,-147.11,-163.47,-32,1
1682151074,2023-04-22 10:11,32.15,756.68,782.46,214,-147.11,-163.48,-31,1
1682151135,2023-04-22 10:12,31.51,756.75,782.53,214,-147.11,-163.51,-34,1
1682151195,2023-04-22 10:13,31.30,756.67,782.46,214,-147.11,-163.52,-32,1
1682151256,2023-04-22 10:14,31.99,756.56,782.34,214,-147.11,-163.49,-31,1
1682151317,2023-04-22 10:15,33.01,756.44,782.23,214,-147.11,-163.44,-34,1
1682151378,2023-04-22 10:16,32.47,756.37,782.15,214,-147.11,-163.46,-32,1
1682151440,2023-04-22 10:17,31.09,756.43,782.21,214,-147.11,-163.53,-32,1
1682151500,2023-04-22 10:18,30.88,756.39,782.18,214,-147.11,-163.54,-32,1
1682151562,2023-04-22 10:19,31.12,756.38,782.17,214,-147.11,-163.53,-31,1
1682151684,2023-04-22 10:21,31.73,756.16,781.95,214,-147.11,-163.50,-33,1
1682151745,2023-04-22 10:22,32.04,756.06,781.84,214,-147.11,-163.48,-33,1
1682151806,2023-04-22 10:23,31.92,755.99,781.77,214,-147.11,-163.49,-33,1
1682151867,2023-04-22 10:24,30.84,755.99,781.78,214,-147.11,-163.54,-31,1
1682151929,2023-04-22 10:25,31.81,755.90,781.68,214,-147.11,-163.49,-33,1
1682151990,2023-04-22 10:26,31.59,755.79,781.58,214,-147.11,-163.50,-32,1
1682152051,2023-04-22 10:27,30.62,755.81,781.59,214,-147.11,-163.55,-32,1
1682152113,2023-04-22 10:28,30.66,755.77,781.55,214,-147.11,-163.55,-33,1
1682152174,2023-04-22 10:29,30.62,755.73,781.51,214,-147.11,-163.55,-34,1
1682152235,2023-04-22 10:30,31.00,755.63,781.41,214,-147.11,-163.53,-32,1
1682152296,2023-04-22 10:31,31.94,755.49,781.28,214,-147.11,-163.49,-32,1
1682152357,2023-04-22 10:32,30.23,755.47,781.26,214,-147.11,-163.57,-33,1
1682152418,2023-04-22 10:33,29.28,755.50,781.28,214,-147.11,-163.61,-35,1
1682152480,2023-04-22 10:34,29.15,755.81,781.60,214,-147.11,-163.62,-35,1
1682152541,2023-04-22 10:35,29.30,755.91,781.69,214,-147.11,-163.61,-33,1
1682152602,2023-04-22 10:36,29.54,755.84,781.62,214,-147.11,-163.60,-32,1
1682152663,2023-04-22 10:37,29.58,755.82,781.61,214,-147.11,-163.60,-33,1
1682152724,2023-04-22 10:38,29.39,755.75,781.53,214,-147.11,-163.61,-32,1
1682152786,2023-04-22 10:39,29.43,755.68,781.46,214,-147.11,-163.61,-34,1
1682152848,2023-04-22 10:40,29.42,755.67,781.45,214,-147.11,-163.61,-33,1
1682152909,2023-04-22 10:41,29.67,755.58,781.36,214,-147.11,-163.59,-33,1
1682152971,2023-04-22 10:42,29.20,755.64,781.42,214,-147.11,-163.62,-32,1
1682153033,2023-04-22 10:43,30.09,755.47,781.26,214,-147.11,-163.57,-32,1
1682153094,2023-04-22 10:44,29.82,755.34,781.12,214,-147.11,-163.59,-33,1
1682153155,2023-04-22 10:45,28.53,755.37,781.15,214,-147.11,-163.65,-33,1
1682153216,2023-04-22 10:46,28.64,755.30,781.08,214,-147.11,-163.65,-36,1
1682153278,2023-04-22 10:47,28.45,755.29,781.07,214,-147.11,-163.65,-33,1
1682153339,2023-04-22 10:48,27.98,755.55,781.33,214,-147.11,-163.68,-34,1
1682153401,2023-04-22 10:50,28.62,755.34,781.12,214,-147.11,-163.65,-33,1
1682153462,2023-04-22 10:51,27.85,755.28,781.06,214,-147.11,-163.69,-33,1
1682153523,2023-04-22 10:52,27.37,755.21,780.99,214,-147.11,-163.71,-33,1
1682153585,2023-04-22 10:53,27.77,755.22,781.00,214,-147.11,-163.69,-32,1
1682153646,2023-04-22 10:54,27.47,755.26,781.04,214,-147.11,-163.71,-33,1
1682153707,2023-04-22 10:55,27.79,755.21,780.99,214,-147.11,-163.69,-35,1
1682153769,2023-04-22 10:56,28.69,755.07,780.85,214,-147.11,-163.64,-33,1
1682153830,2023-04-22 10:57,28.24,755.00,780.78,214,-147.11,-163.67,-33,1
1682153891,2023-04-22 10:58,28.86,754.97,780.75,214,-147.11,-163.63,-31,1
1682153953,2023-04-22 10:59,28.32,754.88,780.66,214,-147.11,-163.66,-32,1
1682154013,2023-04-22 11:00,27.61,754.93,780.71,214,-147.11,-163.70,-33,1
1682154074,2023-04-22 11:01,27.19,754.93,780.72,214,-147.11,-163.72,-33,1
1682154196,2023-04-22 11:03,27.85,754.84,780.62,214,-147.11,-163.69,-34,1
1682154257,2023-04-22 11:04,28.50,754.68,780.46,214,-147.11,-163.65,-33,1
1682154317,2023-04-22 11:05,28.50,754.62,780.41,214,-147.11,-163.65,-33,1
1682154378,2023-04-22 11:06,28.61,754.53,780.32,214,-147.11,-163.65,-34,1
1682154440,2023-04-22 11:07,28.62,754.42,780.21,214,-147.11,-163.65,-36,1
1682154500,2023-04-22 11:08,28.36,754.34,780.13,214,-147.11,-163.66,-33,1
1682154562,2023-04-22 11:09,27.37,754.40,780.19,214,-147.11,-163.71,-34,1
1682154623,2023-04-22 11:10,27.44,754.30,780.08,214,-147.11,-163.71,-36,1
1682154684,2023-04-22 11:11,26.31,754.46,780.24,214,-147.11,-163.77,-36,1
1682154745,2023-04-22 11:12,26.52,754.56,780.34,214,-147.11,-163.76,-34,1
1682154807,2023-04-22 11:13,26.85,754.55,780.33,214,-147.11,-163.74,-33,1
1682154868,2023-04-22 11:14,27.13,754.44,780.23,214,-147.11,-163.72,-34,1
1682154929,2023-04-22 11:15,26.87,754.51,780.29,214,-147.11,-163.74,-33,1
1682155051,2023-04-22 11:17,27.07,754.35,780.13,214,-147.11,-163.73,-36,1
1682155112,2023-04-22 11:18,27.61,754.29,780.07,214,-147.11,-163.70,-34,1
1682155173,2023-04-22 11:19,27.06,754.28,780.07,214,-147.11,-163.73,-33,1
1682155236,2023-04-22 11:20,27.26,754.33,780.11,214,-147.11,-163.72,-34,1
1682155297,2023-04-22 11:21,27.33,754.23,780.02,214,-147.11,-163.71,-34,1
1682155359,2023-04-22 11:22,27.28,754.17,779.96,214,-147.11,-163.72,-35,1
1682155420,2023-04-22 11:23,27.47,754.16,779.94,214,-147.11,-163.71,-34,1
1682155542,2023-04-22 11:25,27.98,754.07,779.85,214,-147.11,-163.68,-35,1
1682155603,2023-04-22 11:26,27.75,754.02,779.80,214,-147.11,-163.69,-33,1
1682155664,2023-04-22 11:27,27.84,754.01,779.80,214,-147.11,-163.69,-34,1
1682155726,2023-04-22 11:28,27.98,753.93,779.71,214,-147.11,-163.68,-34,1
1682155787,2023-04-22 11:29,27.72,753.85,779.63,214,-147.11,-163.69,-37,1
1682155848,2023-04-22 11:30,27.98,753.69,779.47,214,-147.11,-163.68,-34,1
1682155909,2023-04-22 11:31,27.99,753.56,779.34,214,-147.11,-163.68,-34,1
1682155970,2023-04-22 11:32,27.93,753.46,779.24,214,-147.11,-163.68,-33,1
1682156031,2023-04-22 11:33,27.27,753.40,779.18,214,-147.11,-163.72,-31,1
1682156092,2023-04-22 11:34,27.60,753.29,779.07,214,-147.11,-163.70,-34,1
1682156154,2023-04-22 11:35,26.82,753.25,779.03,214,-147.11,-163.74,-33,1
1682156215,2023-04-22 11:36,26.60,753.38,779.17,214,-147.11,-163.75,-34,1
1682156276,2023-04-22 11:37,26.75,753.38,779.16,214,-147.11,-163.74,-33,1
1682156337,2023-04-22 11:38,27.46,753.27,779.05,214,-147.11,-163.71,-34,1
1682156399,2023-04-22 11:39,26.94,753.31,779.09,214,-147.11,-163.73,-34,1
1682156460,2023-04-22 11:41,26.99,753.29,779.07,214,-147.11,-163.73,-33,1
1682156582,2023-04-22 11:43,27.39,753.17,778.95,214,-147.11,-163.71,-34,1
1682156643,2023-04-22 11:44,27.70,752.99,778.77,214,-147.11,-163.69,-31,1
1682156704,2023-04-22 11:45,26.80,752.91,778.69,214,-147.11,-163.74,-37,1
1682156765,2023-04-22 11:46,26.24,753.57,779.35,214,-147.11,-163.77,-34,1
1682156826,2023-04-22 11:47,26.40,753.36,779.14,214,-147.11,-163.76,-33,1
1682156887,2023-04-22 11:48,26.36,753.33,779.11,214,-147.11,-163.76,-33,1
1682156948,2023-04-22 11:49,26.54,753.19,778.97,214,-147.11,-163.76,-35,1
1682157010,2023-04-22 11:50,26.37,753.06,778.84,214,-147.11,-163.76,-32,1
1682157071,2023-04-22 11:51,26.82,752.84,778.63,214,-147.11,-163.74,-33,1
1682157132,2023-04-22 11:52,26.05,752.85,778.63,214,-147.11,-163.78,-33,1
1682157193,2023-04-22 11:53,26.45,752.83,778.61,214,-147.11,-163.76,-33,1
1682157254,2023-04-22 11:54,26.29,752.79,778.57,214,-147.11,-163.77,-33,1
1682157314,2023-04-22 11:55,26.94,752.52,778.31,214,-147.11,-163.73,-35,1
1682157437,2023-04-22 11:57,26.61,752.25,778.03,214,-147.11,-163.75,-34,1
1682157497,2023-04-22 11:58,26.26,752.20,777.98,214,-147.11,-163.77,-33,1
1682157558,2023-04-22 11:59,25.43,752.52,778.30,214,-147.11,-163.82,-34,1
1682157620,2023-04-22 12:00,26.02,752.58,778.37,214,-147.11,-163.78,-33,1
1682157680,2023-04-22 12:01,25.75,752.54,778.33,214,-147.11,-163.80,-34,1
1682157741,2023-04-22 12:02,26.40,752.38,778.17,214,-147.11,-163.76,-33,1
1682157863,2023-04-22 12:04,26.46,752.15,777.93,214,-147.11,-163.76,-33,1
1682157925,2023-04-22 12:05,26.45,751.97,777.76,214,-147.11,-163.76,-34,1
1682157986,2023-04-22 12:06,26.11,751.99,777.78,214,-147.11,-163.78,-35,1
1682158047,2023-04-22 12:07,26.14,751.88,777.67,214,-147.11,-163.78,-33,1
1682158108,2023-04-22 12:08,25.21,752.25,778.04,214,-147.11,-163.83,-35,1
1682158169,2023-04-22 12:09,26.39,752.43,778.22,214,-147.11,-163.76,-35,1
1682158231,2023-04-22 12:10,25.62,752.89,778.67,214,-147.11,-163.81,-33,1
1682158292,2023-04-22 12:11,26.22,752.63,778.41,214,-147.11,-163.77,-34,1
1682158353,2023-04-22 12:12,26.30,752.45,778.23,214,-147.11,-163.77,-35,1
1682158415,2023-04-22 12:13,26.18,752.26,778.05,214,-147.11,-163.77,-32,1
1682158476,2023-04-22 12:14,26.39,752.03,777.82,214,-147.11,-163.76,-35,1
1682158537,2023-04-22 12:15,25.88,751.96,777.74,214,-147.11,-163.79,-33,1
1682158598,2023-04-22 12:16,26.00,751.78,777.57,214,-147.11,-163.78,-34,1
1682158659,2023-04-22 12:17,25.83,751.72,777.50,214,-147.11,-163.79,-33,1
1682158720,2023-04-22 12:18,25.22,751.69,777.47,214,-147.11,-163.83,-33,1
1682158843,2023-04-22 12:20,25.21,751.80,777.58,214,-147.11,-163.83,-34,1
1682158905,2023-04-22 12:21,25.57,752.01,777.79,214,-147.11,-163.81,-35,1
1682158967,2023-04-22 12:22,25.30,751.99,777.77,214,-147.11,-163.82,-34,1
1682159028,2023-04-22 12:23,25.88,751.86,777.65,214,-147.11,-163.79,-32,1
1682159089,2023-04-22 12:24,26.00,751.82,777.60,214,-147.11,-163.78,-33,1
1682159150,2023-04-22 12:25,26.28,751.72,777.50,214,-147.11,-163.77,-33,1
1682159211,2023-04-22 12:26,26.56,751.68,777.46,214,-147.11,-163.75,-34,1
1682159272,2023-04-22 12:27,25.59,751.59,777.38,214,-147.11,-163.81,-33,1
1682159334,2023-04-22 12:28,26.02,751.45,777.23,214,-147.11,-163.78,-33,1
1682159395,2023-04-22 12:29,25.50,751.64,777.43,214,-147.11,-163.81,-32,1
1682159456,2023-04-22 12:30,25.91,751.66,777.44,214,-147.11,-163.79,-34,1
1682159518,2023-04-22 12:31,25.85,751.48,777.26,214,-147.11,-163.79,-35,1
1682159579,2023-04-22 12:32,25.54,751.41,777.20,214,-147.11,-163.81,-35,1
1682159640,2023-04-22 12:34,25.93,751.57,777.36,214,-147.11,-163.79,-33,1
1682159701,2023-04-22 12:35,25.80,751.52,777.30,214,-147.11,-163.80,-33,1
1682159762,2023-04-22 12:36,25.82,751.46,777.24,214,-147.11,-163.79,-36,1
1682159824,2023-04-22 12:37,26.02,751.46,777.24,214,-147.11,-163.78,-34,1
1682159885,2023-04-22 12:38,25.61,751.46,777.24,214,-147.11,-163.81,-36,1
1682159946,2023-04-22 12:39,25.43,751.39,777.17,214,-147.11,-163.82,-36,1
1682160007,2023-04-22 12:40,25.46,751.42,777.20,214,-147.11,-163.81,-34,1
1682160068,2023-04-22 12:41,26.05,751.32,777.10,214,-147.11,-163.78,-33,1
1682160130,2023-04-22 12:42,24.83,751.50,777.28,214,-147.11,-163.85,-34,1
1682160191,2023-04-22 12:43,24.89,751.62,777.40,214,-147.11,-163.85,-34,1
1682160252,2023-04-22 12:44,25.23,751.52,777.31,214,-147.11,-163.83,-32,1
1682160314,2023-04-22 12:45,25.21,751.48,777.27,214,-147.11,-163.83,-33,1
1682160375,2023-04-22 12:46,26.51,751.42,777.20,214,-147.11,-163.76,-32,1
1682160436,2023-04-22 12:47,26.05,751.33,777.12,214,-147.11,-163.78,-33,1
1682160496,2023-04-22 12:48,25.24,751.29,777.07,214,-147.11,-163.83,-37,1
1682160557,2023-04-22 12:49,25.07,751.43,777.21,214,-147.11,-163.84,-33,1
1682160618,2023-04-22 12:50,25.20,751.46,777.24,214,-147.11,-163.83,-34,1
1682160678,2023-04-22 12:51,25.24,751.37,777.15,214,-147.11,-163.83,-33,1
1682160740,2023-04-22 12:52,25.71,751.27,777.05,214,-147.11,-163.80,-33,1
1682160801,2023-04-22 12:53,24.25,751.28,777.06,214,-147.11,-163.88,-33,1
1682160862,2023-04-22 12:54,24.98,751.20,776.98,214,-147.11,-163.84,-35,1
1682160923,2023-04-22 12:55,24.76,751.12,776.91,214,-147.11,-163.85,-33,1
1682160984,2023-04-22 12:56,24.71,751.23,777.01,214,-147.11,-163.86,-34,1
1682161045,2023-04-22 12:57,25.59,751.11,776.89,214,-147.11,-163.81,-32,1
1682161107,2023-04-22 12:58,24.71,751.03,776.81,214,-147.11,-163.86,-31,1
1682161228,2023-04-22 13:00,25.17,750.79,776.57,214,-147.11,-163.83,-31,1
1682161289,2023-04-22 13:01,25.07,750.75,776.53,214,-147.11,-163.84,-35,1
1682161412,2023-04-22 13:03,25.04,750.71,776.49,214,-147.11,-163.84,-33,1
1682161473,2023-04-22 13:04,25.12,750.65,776.43,214,-147.11,-163.83,-34,1
1682161534,2023-04-22 13:05,24.53,750.67,776.45,214,-147.11,-163.87,-32,1
1682161595,2023-04-22 13:06,24.43,750.70,776.48,214,-147.11,-163.87,-35,1
1682161656,2023-04-22 13:07,24.19,751.14,776.92,214,-147.11,-163.89,-35,1
1682161717,2023-04-22 13:08,24.47,751.74,777.53,214,-147.11,-163.87,-34,1
1682161778,2023-04-22 13:09,24.62,751.73,777.51,214,-147.11,-163.86,-35,1
1682161839,2023-04-22 13:10,25.14,751.38,777.16,214,-147.11,-163.83,-33,1
1682161900,2023-04-22 13:11,25.21,751.12,776.91,214,-147.11,-163.83,-34,1
1682162023,2023-04-22 13:13,24.42,751.11,776.89,214,-147.11,-163.87,-34,1
1682162145,2023-04-22 13:15,24.83,751.04,776.82,214,-147.11,-163.85,-33,1
1682162206,2023-04-22 13:16,24.83,750.89,776.67,214,-147.11,-163.85,-34,1
1682162267,2023-04-22 13:17,23.91,750.93,776.72,214,-147.11,-163.90,-32,1
1682162328,2023-04-22 13:18,24.70,750.77,776.55,214,-147.11,-163.86,-35,1
1682162389,2023-04-22 13:19,23.92,750.91,776.69,214,-147.11,-163.90,-33,1
1682162450,2023-04-22 13:20,23.81,750.95,776.73,214,-147.11,-163.91,-34,1
1682162511,2023-04-22 13:21,24.14,751.12,776.91,214,-147.11,-163.89,-31,1
1682162571,2023-04-22 13:22,23.93,751.31,777.09,214,-147.11,-163.90,-32,1
1682162694,2023-04-22 13:24,24.83,751.34,777.12,214,-147.11,-163.85,-32,1
1682162755,2023-04-22 13:25,24.98,751.32,777.10,214,-147.11,-163.84,-35,1
1682162816,2023-04-22 13:26,25.31,751.31,777.10,214,-147.11,-163.82,-32,1
1682162877,2023-04-22 13:27,25.36,751.11,776.89,214,-147.11,-163.82,-33,1
1682162938,2023-04-22 13:28,25.24,750.86,776.64,214,-147.11,-163.83,-34,1
1682163000,2023-04-22 13:30,25.19,750.63,776.41,214,-147.11,-163.83,-34,1
1682163061,2023-04-22 13:31,25.21,750.49,776.27,214,-147.11,-163.83,-34,1
1682163122,2023-04-22 13:32,25.12,750.34,776.12,214,-147.11,-163.83,-35,1
1682163183,2023-04-22 13:33,25.51,750.39,776.18,214,-147.11,-163.81,-35,1
1682163244,2023-04-22 13:34,25.40,750.34,776.12,214,-147.11,-163.82,-36,1
1682163306,2023-04-22 13:35,25.06,750.55,776.34,214,-147.11,-163.84,-36,1
1682163367,2023-04-22 13:36,25.33,750.95,776.74,214,-147.11,-163.82,-38,1
1682163428,2023-04-22 13:37,25.07,750.86,776.64,214,-147.11,-163.84,-36,1
1682163550,2023-04-22 13:39,25.55,750.73,776.51,214,-147.11,-163.81,-34,1
1682163611,2023-04-22 13:40,25.33,750.68,776.46,214,-147.11,-163.82,-33,1
1682163672,2023-04-22 13:41,25.28,750.52,776.30,214,-147.11,-163.82,-34,1
1682163733,2023-04-22 13:42,25.41,750.31,776.10,214,-147.11,-163.82,-30,1
1682163794,2023-04-22 13:43,24.84,750.31,776.10,214,-147.11,-163.85,-34,1
1682163855,2023-04-22 13:44,25.16,750.13,775.91,214,-147.11,-163.83,-35,1
1682163977,2023-04-22 13:46,24.78,749.79,775.57,214,-147.11,-163.85,-35,1
1682164037,2023-04-22 13:47,24.45,749.74,775.53,214,-147.11,-163.87,-33,1
1682164098,2023-04-22 13:48,24.31,749.81,775.59,214,-147.11,-163.88,-33,1
1682164158,2023-04-22 13:49,24.86,750.27,776.05,214,-147.11,-163.85,-37,1
1682164219,2023-04-22 13:50,24.62,750.42,776.20,214,-147.11,-163.86,-33,1
1682164280,2023-04-22 13:51,24.60,750.55,776.34,214,-147.11,-163.86,-32,1
1682164342,2023-04-22 13:52,24.36,750.34,776.12,214,-147.11,-163.88,-33,1
1682164404,2023-04-22 13:53,25.14,750.15,775.93,214,-147.11,-163.83,-32,1
1682164466,2023-04-22 13:54,25.33,750.22,776.00,214,-147.11,-163.82,-36,1
1682164527,2023-04-22 13:55,25.14,750.53,776.32,214,-147.11,-163.83,-31,1
1682164649,2023-04-22 13:57,24.53,750.34,776.12,214,-147.11,-163.87,-34,1
1682164710,2023-04-22 13:58,24.81,750.25,776.03,214,-147.11,-163.85,-33,1
1682164772,2023-04-22 13:59,24.75,750.14,775.92,214,-147.11,-163.86,-33,1
1682164833,2023-04-22 14:00,24.71,750.27,776.05,214,-147.11,-163.86,-33,1
1682164894,2023-04-22 14:01,25.05,749.89,775.67,214,-147.11,-163.84,-34,1
1682164955,2023-04-22 14:02,24.53,749.61,775.40,214,-147.11,-163.87,-33,1
1682165016,2023-04-22 14:03,24.20,749.64,775.43,214,-147.11,-163.89,-32,1
1682165078,2023-04-22 14:04,23.97,749.38,775.16,214,-147.11,-163.90,-33,1
1682165139,2023-04-22 14:05,23.98,749.20,774.99,214,-147.11,-163.90,-32,1
1682165201,2023-04-22 14:06,24.03,749.00,774.78,214,-147.11,-163.90,-32,1
1682165262,2023-04-22 14:07,24.02,749.12,774.91,214,-147.11,-163.90,-33,1
1682165324,2023-04-22 14:08,23.98,749.19,774.97,214,-147.11,-163.90,-35,1
1682165385,2023-04-22 14:09,23.81,748.97,774.75,214,-147.11,-163.91,-33,1
1682165446,2023-04-22 14:10,23.59,749.52,775.30,214,-147.11,-163.92,-32,1
1682165508,2023-04-22 14:11,24.26,749.02,774.80,214,-147.11,-163.88,-33,1
1682165569,2023-04-22 14:12,23.37,748.77,774.55,214,-147.11,-163.94,-33,1
1682165630,2023-04-22 14:13,23.01,748.62,774.41,214,-147.11,-163.96,-33,1
1682165753,2023-04-22 14:15,22.96,748.59,774.37,214,-147.11,-163.96,-32,1
1682165814,2023-04-22 14:16,22.80,748.65,774.44,214,-147.11,-163.97,-33,1
1682165875,2023-04-22 14:17,22.83,748.56,774.34,214,-147.11,-163.97,-34,1
1682165936,2023-04-22 14:18,23.27,748.50,774.28,214,-147.11,-163.94,-34,1
1682165997,2023-04-22 14:19,22.89,748.50,774.28,214,-147.11,-163.97,-32,1
1682166058,2023-04-22 14:20,22.99,748.68,774.46,214,-147.11,-163.96,-32,1
1682166119,2023-04-22 14:21,22.81,748.86,774.64,214,-147.11,-163.97,-34,1
1682166180,2023-04-22 14:23,23.15,748.74,774.52,214,-147.11,-163.95,-32,1
1682166242,2023-04-22 14:24,22.75,748.75,774.54,214,-147.11,-163.98,-32,1
1682166304,2023-04-22 14:25,23.77,748.57,774.36,214,-147.11,-163.91,-33,1
1682166365,2023-04-22 14:26,23.03,748.20,773.99,214,-147.11,-163.96,-33,1
1682166426,2023-04-22 14:27,22.72,747.79,773.58,214,-147.11,-163.98,-33,1
1682166488,2023-04-22 14:28,22.59,747.57,773.35,214,-147.11,-163.99,-31,1
1682166549,2023-04-22 14:29,22.70,747.16,772.94,214,-147.11,-163.98,-31,1
1682166672,2023-04-22 14:31,22.49,746.95,772.73,214,-147.11,-163.99,-31,1
1682166734,2023-04-22 14:32,21.89,746.99,772.77,214,-147.11,-164.03,-29,1
1682166795,2023-04-22 14:33,21.84,747.28,773.07,214,-147.11,-164.03,-32,1
1682166856,2023-04-22 14:34,22.11,747.21,772.99,214,-147.11,-164.02,-32,1
1682166978,2023-04-22 14:36,22.55,746.76,772.54,214,-147.11,-163.99,-33,1
1682167039,2023-04-22 14:37,22.37,746.55,772.33,214,-147.11,-164.00,-32,1
1682167100,2023-04-22 14:38,22.41,746.29,772.07,214,-147.11,-164.00,-33,1
1682167161,2023-04-22 14:39,22.49,746.11,771.89,214,-147.11,-163.99,-32,1
1682167222,2023-04-22 14:40,22.43,746.00,771.78,214,-147.11,-164.00,-34,1
1682167283,2023-04-22 14:41,22.65,745.69,771.48,214,-147.11,-163.98,-34,1
1682167344,2023-04-22 14:42,21.75,745.43,771.22,214,-147.11,-164.04,-32,1
1682167528,2023-04-22 14:45,22.01,745.30,771.09,214,-147.11,-164.02,-31,1
1682167589,2023-04-22 14:46,21.77,745.22,771.00,214,-147.11,-164.04,-30,1
1682167651,2023-04-22 14:47,21.87,745.11,770.89,214,-147.11,-164.03,-32,1
1682167712,2023-04-22 14:48,21.36,745.38,771.16,214,-147.11,-164.07,-34,1
1682167773,2023-04-22 14:49,21.39,745.52,771.31,214,-147.11,-164.06,-33,1
1682167834,2023-04-22 14:50,21.51,745.42,771.20,214,-147.11,-164.06,-33,1
1682167895,2023-04-22 14:51,21.46,745.22,771.01,214,-147.11,-164.06,-33,1
1682167956,2023-04-22 14:52,21.20,744.88,770.67,214,-147.11,-164.08,-31,1
1682168018,2023-04-22 14:53,22.20,744.48,770.26,214,-147.11,-164.01,-35,1
1682168079,2023-04-22 14:54,20.84,744.29,770.07,214,-147.11,-164.10,-33,1
1682168140,2023-04-22 14:55,21.34,744.25,770.04,214,-147.11,-164.07,-32,1
1682168201,2023-04-22 14:56,20.94,744.69,770.48,214,-147.11,-164.09,-34,1
1682168324,2023-04-22 14:58,21.13,744.67,770.46,214,-147.11,-164.08,-33,1
1682168385,2023-04-22 14:59,20.89,744.79,770.58,214,-147.11,-164.10,-30,1
1682168446,2023-04-22 15:00,21.20,745.05,770.83,214,-147.11,-164.08,-32,1
1682168568,2023-04-22 15:02,21.37,744.78,770.57,214,-147.11,-164.06,-34,1
1682168629,2023-04-22 15:03,20.99,744.60,770.38,214,-147.11,-164.09,-34,1
1682168691,2023-04-22 15:04,20.87,744.58,770.36,214,-147.11,-164.10,-32,1
1682168814,2023-04-22 15:06,20.53,744.36,770.14,214,-147.11,-164.12,-33,1
1682168875,2023-04-22 15:07,20.63,744.18,769.97,214,-147.11,-164.12,-32,1
1682168936,2023-04-22 15:08,20.24,744.00,769.79,214,-147.11,-164.14,-32,1
1682168998,2023-04-22 15:09,20.20,743.81,769.59,214,-147.11,-164.14,-30,1
1682169059,2023-04-22 15:10,20.23,743.80,769.58,214,-147.11,-164.14,-31,1
1682169120,2023-04-22 15:12,20.91,743.95,769.73,214,-147.11,-164.10,-35,1
1682169181,2023-04-22 15:13,20.34,743.83,769.61,214,-147.11,-164.14,-31,1
1682169242,2023-04-22 15:14,20.45,744.36,770.15,214,-147.11,-164.13,-32,1
1682169304,2023-04-22 15:15,20.28,744.13,769.91,214,-147.11,-164.14,-32,1
1682169365,2023-04-22 15:16,20.60,743.91,769.69,214,-147.11,-164.12,-32,1
1682169488,2023-04-22 15:18,20.53,743.38,769.17,214,-147.11,-164.12,-33,1
1682169549,2023-04-22 15:19,19.99,743.05,768.83,214,-147.11,-164.16,-32,1
1682169610,2023-04-22 15:20,19.90,742.79,768.57,214,-147.11,-164.17,-31,1
1682169671,2023-04-22 15:21,20.20,742.32,768.10,214,-147.11,-164.15,-32,1
1682169732,2023-04-22 15:22,19.67,742.02,767.80,214,-147.11,-164.18,-33,1
1682169792,2023-04-22 15:23,19.95,742.41,768.20,214,-147.11,-164.16,-32,1
1682169853,2023-04-22 15:24,19.66,741.77,767.55,214,-147.11,-164.18,-33,1
1682169914,2023-04-22 15:25,19.84,741.26,767.05,214,-147.11,-164.17,-32,1
1682169975,2023-04-22 15:26,19.52,742.09,767.87,214,-147.11,-164.19,-33,1
1682170035,2023-04-22 15:27,19.55,742.22,768.00,214,-147.11,-164.19,-32,1
1682170097,2023-04-22 15:28,19.94,742.99,768.77,214,-147.11,-164.16,-32,1
1682170158,2023-04-22 15:29,19.74,742.87,768.65,214,-147.11,-164.18,-32,1
1682170220,2023-04-22 15:30,19.79,742.83,768.61,214,-147.11,-164.17,-32,1
1682170281,2023-04-22 15:31,19.94,743.23,769.02,214,-147.11,-164.16,-33,1
1682170343,2023-04-22 15:32,20.10,743.65,769.43,214,-147.11,-164.15,-33,1
1682170404,2023-04-22 15:33,20.26,743.92,769.71,214,-147.11,-164.14,-32,1
1682170464,2023-04-22 15:34,20.58,743.68,769.46,214,-147.11,-164.12,-37,1
1682170525,2023-04-22 15:35,20.80,743.13,768.91,214,-147.11,-164.10,-34,1
1682170587,2023-04-22 15:36,20.87,742.89,768.67,214,-147.11,-164.10,-31,1
1682170709,2023-04-22 15:38,20.41,742.70,768.49,214,-147.11,-164.13,-32,1
1682170770,2023-04-22 15:39,20.21,742.53,768.31,214,-147.11,-164.14,-31,1
1682170893,2023-04-22 15:41,20.43,742.14,767.92,214,-147.11,-164.13,-32,1
1682170954,2023-04-22 15:42,19.97,741.74,767.52,214,-147.11,-164.16,-33,1
1682171015,2023-04-22 15:43,20.05,741.34,767.12,214,-147.11,-164.16,-32,1
1682171137,2023-04-22 15:45,19.87,741.08,766.86,214,-147.11,-164.17,-32,1
1682171198,2023-04-22 15:46,20.15,740.99,766.77,214,-147.11,-164.15,-33,1
1682171259,2023-04-22 15:47,19.50,740.44,766.22,214,-147.11,-164.20,-35,1
1682171320,2023-04-22 15:48,19.23,740.04,765.82,214,-147.11,-164.21,-32,1
1682171381,2023-04-22 15:49,19.80,740.66,766.45,214,-147.11,-164.17,-31,1
1682171444,2023-04-22 15:50,19.49,740.53,766.31,214,-147.11,-164.20,-32,1
1682171505,2023-04-22 15:51,19.55,740.47,766.25,214,-147.11,-164.19,-33,1
1682171566,2023-04-22 15:52,20.06,740.91,766.69,214,-147.11,-164.15,-32,1
1682171627,2023-04-22 15:53,19.84,740.75,766.53,214,-147.11,-164.17,-33,1
1682171688,2023-04-22 15:54,19.61,740.49,766.27,214,-147.11,-164.19,-32,1
1682171749,2023-04-22 15:55,19.73,740.35,766.13,214,-147.11,-164.18,-32,1
1682171811,2023-04-22 15:56,19.84,740.15,765.93,214,-147.11,-164.17,-32,1
1682171872,2023-04-22 15:57,19.43,739.82,765.61,214,-147.11,-164.20,-34,1
1682171934,2023-04-22 15:58,19.47,740.13,765.91,214,-147.11,-164.20,-33,1
1682172057,2023-04-22 16:00,18.75,739.69,765.48,214,-147.11,-164.25,-33,1
1682172179,2023-04-22 16:02,19.07,739.19,764.97,214,-147.11,-164.23,-34,1
1682172240,2023-04-22 16:04,18.84,739.22,765.00,214,-147.11,-164.24,-32,1
1682172301,2023-04-22 16:05,18.64,739.30,765.08,214,-147.11,-164.26,-33,1
1682172363,2023-04-22 16:06,18.81,739.03,764.81,214,-147.11,-164.25,-34,1
1682172424,2023-04-22 16:07,18.77,738.97,764.75,214,-147.11,-164.25,-33,1
1682172485,2023-04-22 16:08,18.70,738.95,764.74,214,-147.11,-164.25,-33,1
1682172546,2023-04-22 16:09,19.23,739.68,765.47,214,-147.11,-164.22,-34,1
1682172607,2023-04-22 16:10,19.13,739.36,765.14,214,-147.11,-164.22,-33,1
1682172668,2023-04-22 16:11,19.15,739.17,764.95,214,-147.11,-164.22,-32,1
1682172729,2023-04-22 16:12,18.64,739.69,765.48,214,-147.11,-164.26,-32,1
1682172790,2023-04-22 16:13,19.04,740.11,765.89,214,-147.11,-164.23,-32,1
1682172851,2023-04-22 16:14,19.05,740.01,765.80,214,-147.11,-164.23,-32,1
1682172973,2023-04-22 16:16,19.08,739.61,765.39,214,-147.11,-164.23,-32,1
1682173034,2023-04-22 16:17,19.45,739.69,765.47,214,-147.11,-164.20,-34,1
1682173094,2023-04-22 16:18,19.47,740.14,765.93,214,-147.11,-164.20,-34,1
1682173155,2023-04-22 16:19,19.06,739.75,765.54,214,-147.11,-164.23,-33,1
1682173216,2023-04-22 16:20,19.06,739.80,765.58,214,-147.11,-164.23,-33,1
1682173276,2023-04-22 16:21,19.32,740.44,766.22,214,-147.11,-164.21,-31,1
1682173337,2023-04-22 16:22,19.32,740.10,765.89,214,-147.11,-164.21,-32,1
1682173397,2023-04-22 16:23,19.23,739.73,765.51,214,-147.11,-164.22,-35,1
1682173518,2023-04-22 16:25,19.16,740.04,765.83,214,-147.11,-164.22,-33,1
1682173580,2023-04-22 16:26,19.46,739.90,765.68,214,-147.11,-164.20,-33,1
1682173641,2023-04-22 16:27,19.08,739.54,765.32,214,-147.11,-164.23,-32,1
1682173702,2023-04-22 16:28,19.06,739.46,765.25,214,-147.11,-164.23,-33,1
1682173763,2023-04-22 16:29,19.13,739.38,765.17,214,-147.11,-164.22,-34,1
1682173885,2023-04-22 16:31,19.08,739.43,765.21,214,-147.11,-164.23,-33,1
1682173947,2023-04-22 16:32,19.00,739.14,764.92,214,-147.11,-164.23,-33,1
1682174068,2023-04-22 16:34,18.95,739.14,764.92,214,-147.11,-164.24,-32,1
1682174129,2023-04-22 16:35,19.16,739.62,765.41,214,-147.11,-164.22,-32,1
1682174190,2023-04-22 16:36,18.95,739.68,765.46,214,-147.11,-164.24,-33,1
1682174251,2023-04-22 16:37,18.94,739.48,765.26,214,-147.11,-164.24,-32,1
1682174312,2023-04-22 16:38,18.94,739.38,765.16,214,-147.11,-164.24,-34,1
1682174374,2023-04-22 16:39,19.05,739.65,765.43,214,-147.11,-164.23,-31,1
1682174435,2023-04-22 16:40,19.04,739.60,765.38,214,-147.11,-164.23,-33,1
1682174496,2023-04-22 16:41,19.18,739.54,765.33,214,-147.11,-164.22,-34,1
1682174557,2023-04-22 16:42,19.04,739.34,765.12,214,-147.11,-164.23,-34,1
1682174618,2023-04-22 16:43,18.91,739.09,764.87,214,-147.11,-164.24,-40,1
1682174679,2023-04-22 16:44,18.78,738.93,764.72,214,-147.11,-164.25,-33,1
1682174740,2023-04-22 16:45,18.92,739.20,764.98,214,-147.11,-164.24,-32,1
1682174801,2023-04-22 16:46,18.90,739.43,765.22,214,-147.11,-164.24,-30,1
1682174862,2023-04-22 16:47,18.99,739.11,764.90,214,-147.11,-164.23,-33,1
1682174985,2023-04-22 16:49,18.94,738.24,764.02,214,-147.11,-164.24,-33,1
1682175046,2023-04-22 16:50,18.71,738.25,764.03,214,-147.11,-164.25,-32,1
1682175107,2023-04-22 16:51,18.92,737.83,763.62,214,-147.11,-164.24,-34,1
1682175168,2023-04-22 16:52,18.52,738.12,763.90,214,-147.11,-164.27,-33,1
1682175229,2023-04-22 16:53,18.49,738.04,763.83,214,-147.11,-164.27,-33,1
1682175290,2023-04-22 16:54,18.58,738.33,764.11,214,-147.11,-164.26,-33,1
1682175351,2023-04-22 16:55,18.76,737.61,763.40,214,-147.11,-164.25,-33,1
1682175413,2023-04-22 16:56,18.68,737.98,763.76,214,-147.11,-164.26,-33,1
1682175535,2023-04-22 16:58,19.13,738.33,764.12,214,-147.11,-164.22,-32,1
1682175596,2023-04-22 16:59,19.46,739.62,765.41,214,-147.11,-164.20,-35,1
1682175657,2023-04-22 17:00,20.11,739.75,765.54,214,-147.11,-164.15,-31,1
1682175718,2023-04-22 17:01,19.78,740.00,765.79,214,-147.11,-164.17,-32,1
1682175779,2023-04-22 17:02,20.68,740.01,765.79,214,-147.11,-164.11,-33,1
1682175840,2023-04-22 17:04,20.15,740.11,765.89,214,-147.11,-164.15,-31,1
1682175901,2023-04-22 17:05,20.22,740.80,766.58,214,-147.11,-164.14,-31,1
1682175962,2023-04-22 17:06,20.61,741.49,767.27,214,-147.11,-164.12,-33,1
1682176023,2023-04-22 17:07,21.42,741.32,767.10,214,-147.11,-164.06,-32,1
1682176084,2023-04-22 17:08,21.39,741.10,766.88,214,-147.11,-164.06,-31,1
1682176146,2023-04-22 17:09,21.08,741.03,766.82,214,-147.11,-164.08,-31,1
1682176207,2023-04-22 17:10,21.27,740.94,766.72,214,-147.11,-164.07,-32,1
1682176268,2023-04-22 17:11,21.16,740.95,766.73,214,-147.11,-164.08,-32,1
1682176329,2023-04-22 17:12,20.75,740.43,766.21,214,-147.11,-164.11,-32,1
1682176390,2023-04-22 17:13,19.90,740.45,766.23,214,-147.11,-164.17,-32,1
1682176451,2023-04-22 17:14,20.57,740.53,766.31,214,-147.11,-164.12,-32,1
1682176511,2023-04-22 17:15,21.07,740.64,766.42,214,-147.11,-164.09,-33,1
1682176634,2023-04-22 17:17,20.73,740.70,766.48,214,-147.11,-164.11,-30,1
1682176755,2023-04-22 17:19,21.59,740.60,766.39,214,-147.11,-164.05,-32,1
1682176815,2023-04-22 17:20,21.24,740.35,766.14,214,-147.11,-164.07,-34,1
1682176876,2023-04-22 17:21,20.13,740.93,766.72,214,-147.11,-164.15,-32,1
1682176937,2023-04-22 17:22,21.00,740.88,766.66,214,-147.11,-164.09,-33,1
1682176997,2023-04-22 17:23,21.53,740.70,766.48,214,-147.11,-164.05,-35,1
1682177058,2023-04-22 17:24,20.25,741.21,766.99,214,-147.11,-164.14,-34,1
1682177118,2023-04-22 17:25,21.18,741.45,767.23,214,-147.11,-164.08,-31,1
1682177179,2023-04-22 17:26,21.58,741.24,767.02,214,-147.11,-164.05,-31,1
1682177362,2023-04-22 17:29,20.16,740.17,765.96,214,-147.11,-164.15,-30,1
1682177423,2023-04-22 17:30,19.54,739.10,764.88,214,-147.11,-164.19,-32,1
1682177484,2023-04-22 17:31,19.46,739.61,765.39,214,-147.11,-164.20,-31,1
1682177545,2023-04-22 17:32,19.63,739.52,765.30,214,-147.11,-164.19,-31,1
1682177606,2023-04-22 17:33,19.56,740.37,766.15,214,-147.11,-164.19,-32,1
1682177667,2023-04-22 17:34,19.46,740.22,766.00,214,-147.11,-164.20,-32,1
1682177728,2023-04-22 17:35,19.49,740.29,766.07,214,-147.11,-164.20,-31,1
1682177789,2023-04-22 17:36,19.39,739.56,765.34,214,-147.11,-164.20,-34,1
1682177850,2023-04-22 17:37,19.12,739.22,765.00,214,-147.11,-164.22,-31,1
1682177911,2023-04-22 17:38,19.11,739.37,765.15,214,-147.11,-164.22,-31,1
1682177972,2023-04-22 17:39,19.19,739.78,765.57,214,-147.11,-164.22,-32,1
1682178033,2023-04-22 17:40,19.21,739.87,765.65,214,-147.11,-164.22,-31,1
1682178094,2023-04-22 17:41,19.25,740.04,765.83,214,-147.11,-164.21,-32,1
1682178156,2023-04-22 17:42,19.51,740.78,766.57,214,-147.11,-164.19,-32,1
1682178217,2023-04-22 17:43,19.54,740.67,766.46,214,-147.11,-164.19,-34,1
1682178278,2023-04-22 17:44,19.55,740.88,766.66,214,-147.11,-164.19,-32,1
1682178340,2023-04-22 17:45,19.80,741.46,767.24,214,-147.11,-164.17,-34,1
1682178401,2023-04-22 17:46,20.03,741.81,767.59,214,-147.11,-164.16,-32,1
1682178462,2023-04-22 17:47,20.26,742.58,768.37,214,-147.11,-164.14,-32,1
1682178523,2023-04-22 17:48,20.74,742.84,768.62,214,-147.11,-164.11,-32,1
1682178584,2023-04-22 17:49,21.03,743.68,769.46,214,-147.11,-164.09,-33,1
1682178645,2023-04-22 17:50,20.77,743.35,769.13,214,-147.11,-164.11,-33,1
1682178706,2023-04-22 17:51,20.59,743.11,768.90,214,-147.11,-164.12,-30,1
1682178767,2023-04-22 17:52,21.56,743.89,769.67,214,-147.11,-164.05,-32,1
1682178829,2023-04-22 17:53,21.82,744.08,769.87,214,-147.11,-164.04,-31,1
1682178890,2023-04-22 17:54,21.74,744.18,769.96,214,-147.11,-164.04,-30,1
1682178951,2023-04-22 17:55,22.21,744.23,770.01,214,-147.11,-164.01,-33,1
1682179012,2023-04-22 17:56,21.81,743.89,769.67,214,-147.11,-164.04,-32,1
1682179073,2023-04-22 17:57,22.16,743.86,769.64,214,-147.11,-164.01,-32,1
1682179135,2023-04-22 17:58,22.34,743.72,769.50,214,-147.11,-164.00,-32,1
1682179196,2023-04-22 17:59,22.32,743.53,769.31,214,-147.11,-164.00,-33,1
1682179257,2023-04-22 18:00,22.40,743.29,769.08,214,-147.11,-164.00,-32,1
1682179319,2023-04-22 18:01,22.39,743.15,768.93,214,-147.11,-164.00,-32,1
1682179380,2023-04-22 18:03,22.32,742.90,768.68,214,-147.11,-164.00,-33,1
1682179442,2023-04-22 18:04,22.37,742.67,768.46,214,-147.11,-164.00,-32,1
1682179503,2023-04-22 18:05,22.24,742.43,768.22,214,-147.11,-164.01,-34,1
1682179564,2023-04-22 18:06,22.41,742.16,767.94,214,-147.11,-164.00,-32,1
1682179625,2023-04-22 18:07,22.06,741.91,767.69,214,-147.11,-164.02,-34,1
1682179686,2023-04-22 18:08,22.04,741.65,767.43,214,-147.11,-164.02,-31,1
1682179748,2023-04-22 18:09,21.75,741.48,767.27,214,-147.11,-164.04,-31,1
1682179870,2023-04-22 18:11,21.61,741.10,766.88,214,-147.11,-164.05,-33,1
1682179931,2023-04-22 18:12,21.08,740.84,766.63,214,-147.11,-164.08,-34,1
1682179991,2023-04-22 18:13,21.49,740.72,766.50,214,-147.11,-164.06,-33,1
1682180052,2023-04-22 18:14,20.48,740.61,766.40,214,-147.11,-164.13,-33,1
1682180113,2023-04-22 18:15,20.53,740.69,766.47,214,-147.11,-164.12,-32,1
1682180174,2023-04-22 18:16,20.89,740.91,766.70,214,-147.11,-164.10,-33,1
1682180234,2023-04-22 18:17,21.17,740.79,766.58,214,-147.11,-164.08,-33,1
1682180295,2023-04-22 18:18,21.40,740.73,766.51,214,-147.11,-164.06,-32,1
1682180356,2023-04-22 18:19,20.60,740.70,766.48,214,-147.11,-164.12,-32,1
1682180417,2023-04-22 18:20,20.97,740.61,766.39,214,-147.11,-164.09,-33,1
1682180538,2023-04-22 18:22,20.61,740.34,766.12,214,-147.11,-164.12,-33,1
1682180598,2023-04-22 18:23,20.42,740.41,766.19,214,-147.11,-164.13,-33,1
1682180659,2023-04-22 18:24,21.17,740.66,766.44,214,-147.11,-164.08,-33,1
1682180720,2023-04-22 18:25,20.50,740.77,766.56,214,-147.11,-164.12,-33,1
1682180781,2023-04-22 18:26,20.51,741.14,766.92,214,-147.11,-164.12,-32,1
1682180842,2023-04-22 18:27,22.29,741.22,767.01,214,-147.11,-164.00,-34,1
1682180903,2023-04-22 18:28,21.89,741.23,767.02,214,-147.11,-164.03,-32,1
1682180965,2023-04-22 18:29,21.28,742.06,767.84,214,-147.11,-164.07,-34,1
1682181026,2023-04-22 18:30,22.25,742.14,767.92,214,-147.11,-164.01,-32,1
1682181087,2023-04-22 18:31,22.67,742.10,767.88,214,-147.11,-163.98,-33,1
1682181148,2023-04-22 18:32,22.58,741.93,767.72,214,-147.11,-163.99,-33,1
1682181269,2023-04-22 18:34,21.78,741.92,767.71,214,-147.11,-164.04,-31,1
1682181331,2023-04-22 18:35,21.95,741.82,767.61,214,-147.11,-164.03,-34,1
1682181393,2023-04-22 18:36,21.61,741.88,767.66,214,-147.11,-164.05,-34,1
1682181454,2023-04-22 18:37,22.97,742.07,767.85,214,-147.11,-163.96,-32,1
1682181515,2023-04-22 18:38,23.17,742.26,768.05,214,-147.11,-163.95,-34,1
1682181576,2023-04-22 18:39,23.34,742.21,767.99,214,-147.11,-163.94,-31,1
1682181637,2023-04-22 18:40,21.22,742.55,768.33,214,-147.11,-164.08,-31,1
1682181698,2023-04-22 18:41,22.39,742.66,768.45,214,-147.11,-164.00,-32,1
1682181759,2023-04-22 18:42,22.60,743.21,769.00,214,-147.11,-163.98,-33,1
1682181821,2023-04-22 18:43,22.32,743.50,769.28,214,-147.11,-164.00,-31,1
1682181882,2023-04-22 18:44,23.25,743.60,769.38,214,-147.11,-163.94,-31,1
1682181943,2023-04-22 18:45,23.86,743.79,769.58,214,-147.11,-163.91,-31,1
1682182065,2023-04-22 18:47,24.21,744.26,770.04,214,-147.11,-163.89,-31,1
1682182127,2023-04-22 18:48,21.96,744.78,770.57,214,-147.11,-164.03,-32,1
1682182188,2023-04-22 18:49,23.27,744.91,770.70,214,-147.11,-163.94,-32,1
1682182249,2023-04-22 18:50,23.74,745.03,770.82,214,-147.11,-163.91,-32,1
1682182310,2023-04-22 18:51,24.00,745.26,771.05,214,-147.11,-163.90,-31,1
1682182371,2023-04-22 18:52,24.50,745.35,771.13,214,-147.11,-163.87,-32,1
1682182432,2023-04-22 18:53,23.81,745.60,771.38,214,-147.11,-163.91,-35,1
1682182493,2023-04-22 18:54,24.25,745.50,771.28,214,-147.11,-163.88,-38,1
1682182554,2023-04-22 18:55,25.10,745.68,771.46,214,-147.11,-163.83,-33,1
1682182615,2023-04-22 18:56,23.44,745.69,771.47,214,-147.11,-163.93,-32,1
1682182677,2023-04-22 18:57,25.21,745.72,771.51,214,-147.11,-163.83,-31,1
1682182738,2023-04-22 18:58,23.55,746.06,771.84,214,-147.11,-163.93,-34,1
1682182798,2023-04-22 18:59,23.47,746.19,771.97,214,-147.11,-163.93,-31,1
1682182859,2023-04-22 19:00,23.81,746.03,771.82,214,-147.11,-163.91,-32,1
1682182920,2023-04-22 19:02,24.64,746.53,772.32,214,-147.11,-163.86,-32,1
1682182982,2023-04-22 19:03,25.85,746.48,772.26,214,-147.11,-163.79,-33,1
1682183043,2023-04-22 19:04,25.82,746.51,772.29,214,-147.11,-163.79,-32,1
1682183165,2023-04-22 19:06,23.60,746.90,772.68,214,-147.11,-163.92,-33,1
1682183226,2023-04-22 19:07,24.81,746.94,772.72,214,-147.11,-163.85,-33,1
1682183287,2023-04-22 19:08,26.53,747.01,772.80,214,-147.11,-163.76,-34,1
1682183348,2023-04-22 19:09,26.75,747.02,772.80,214,-147.11,-163.74,-33,1
1682183410,2023-04-22 19:10,25.80,747.09,772.87,214,-147.11,-163.80,-33,1
1682183470,2023-04-22 19:11,24.60,747.24,773.02,214,-147.11,-163.86,-32,1
1682183531,2023-04-22 19:12,24.20,747.04,772.82,214,-147.11,-163.89,-33,1
1682183592,2023-04-22 19:13,26.21,747.33,773.11,214,-147.11,-163.77,-33,1
1682183714,2023-04-22 19:15,25.55,747.48,773.26,214,-147.11,-163.81,-32,1
1682183775,2023-04-22 19:16,26.25,747.44,773.23,214,-147.11,-163.77,-33,1
1682183836,2023-04-22 19:17,24.57,747.52,773.30,214,-147.11,-163.87,-33,1
1682183897,2023-04-22 19:18,26.90,747.50,773.28,214,-147.11,-163.74,-33,1
1682183958,2023-04-22 19:19,27.41,747.49,773.27,214,-147.11,-163.71,-33,1
1682184018,2023-04-22 19:20,27.39,747.49,773.27,214,-147.11,-163.71,-37,1
1682184079,2023-04-22 19:21,27.36,747.46,773.25,214,-147.11,-163.71,-32,1
1682184140,2023-04-22 19:22,27.38,747.44,773.23,214,-147.11,-163.71,-33,1
1682184201,2023-04-22 19:23,26.96,747.43,773.22,214,-147.11,-163.73,-35,1
1682184263,2023-04-22 19:24,27.43,747.42,773.20,214,-147.11,-163.71,-35,1
1682184324,2023-04-22 19:25,26.92,747.42,773.21,214,-147.11,-163.73,-34,1
1682184385,2023-04-22 19:26,27.32,747.40,773.18,214,-147.11,-163.71,-38,1
1682184446,2023-04-22 19:27,27.41,747.38,773.16,214,-147.11,-163.71,-34,1
1682184507,2023-04-22 19:28,27.28,747.40,773.18,214,-147.11,-163.72,-42,1
1682184568,2023-04-22 19:29,26.90,747.37,773.15,214,-147.11,-163.74,-33,1
1682184629,2023-04-22 19:30,27.51,747.36,773.14,214,-147.11,-163.70,-35,1
1682184689,2023-04-22 19:31,27.28,747.36,773.14,214,-147.11,-163.72,-34,1
1682184750,2023-04-22 19:32,24.74,747.42,773.20,214,-147.11,-163.86,-33,1
1682184812,2023-04-22 19:33,27.49,747.41,773.19,214,-147.11,-163.70,-34,1
1682184873,2023-04-22 19:34,27.48,747.42,773.20,214,-147.11,-163.70,-33,1
1682184934,2023-04-22 19:35,27.51,747.42,773.21,214,-147.11,-163.70,-32,1
1682184995,2023-04-22 19:36,27.49,747.40,773.19,214,-147.11,-163.70,-34,1
1682185056,2023-04-22 19:37,26.15,747.40,773.19,214,-147.11,-163.78,-37,1
1682185117,2023-04-22 19:38,27.39,747.40,773.19,214,-147.11,-163.71,-33,1
1682185178,2023-04-22 19:39,27.67,747.44,773.22,214,-147.11,-163.69,-35,1
1682185240,2023-04-22 19:40,27.59,747.45,773.24,214,-147.11,-163.70,-38,1
1682185301,2023-04-22 19:41,27.45,747.43,773.21,214,-147.11,-163.71,-32,1
1682185362,2023-04-22 19:42,27.45,747.45,773.23,214,-147.11,-163.71,-34,1
1682185423,2023-04-22 19:43,27.49,747.45,773.23,214,-147.11,-163.70,-35,1
1682185484,2023-04-22 19:44,26.03,747.50,773.29,214,-147.11,-163.78,-33,1
1682185545,2023-04-22 19:45,27.45,747.50,773.28,214,-147.11,-163.71,-35,1
1682185606,2023-04-22 19:46,27.48,747.51,773.30,214,-147.11,-163.70,-33,1
1682185667,2023-04-22 19:47,27.37,747.52,773.30,214,-147.11,-163.71,-34,1
1682185728,2023-04-22 19:48,27.47,747.55,773.33,214,-147.11,-163.71,-33,1
1682185789,2023-04-22 19:49,27.42,747.57,773.35,214,-147.11,-163.71,-31,1
1682185851,2023-04-22 19:50,27.40,747.57,773.36,214,-147.11,-163.71,-33,1
1682185912,2023-04-22 19:51,27.26,747.60,773.38,214,-147.11,-163.72,-33,1
1682185973,2023-04-22 19:52,27.39,747.59,773.37,214,-147.11,-163.71,-35,1
1682186034,2023-04-22 19:53,25.25,747.73,773.51,214,-147.11,-163.83,-33,1
1682186095,2023-04-22 19:54,27.40,747.75,773.53,214,-147.11,-163.71,-33,1
1682186156,2023-04-22 19:55,27.44,747.77,773.55,214,-147.11,-163.71,-34,1
1682186217,2023-04-22 19:56,27.42,747.76,773.54,214,-147.11,-163.71,-33,1
1682186278,2023-04-22 19:57,25.26,747.83,773.62,214,-147.11,-163.83,-32,1
1682186339,2023-04-22 19:58,26.02,747.90,773.68,214,-147.11,-163.78,-34,1
1682186399,2023-04-22 19:59,25.89,747.66,773.45,214,-147.11,-163.79,-34,1
1682186460,2023-04-22 20:01,25.04,747.57,773.35,214,-147.11,-163.84,-33,1
1682186521,2023-04-22 20:02,24.79,747.46,773.25,214,-147.11,-163.85,-33,1
1682186582,2023-04-22 20:03,24.55,747.56,773.34,214,-147.11,-163.87,-33,1
1682186644,2023-04-22 20:04,24.36,747.93,773.72,214,-147.11,-163.88,-34,1
1682186705,2023-04-22 20:05,24.43,747.71,773.50,214,-147.11,-163.87,-33,1
1682186766,2023-04-22 20:06,24.22,747.76,773.55,214,-147.11,-163.89,-35,1
1682186827,2023-04-22 20:07,24.00,747.92,773.70,214,-147.11,-163.90,-40,1
1682186888,2023-04-22 20:08,24.22,748.29,774.07,214,-147.11,-163.89,-32,1
1682186949,2023-04-22 20:09,24.47,748.65,774.43,214,-147.11,-163.87,-33,1
1682187010,2023-04-22 20:10,24.61,748.99,774.77,214,-147.11,-163.86,-33,1
1682187071,2023-04-22 20:11,24.86,749.28,775.06,214,-147.11,-163.85,-33,1
1682187132,2023-04-22 20:12,25.03,749.55,775.34,214,-147.11,-163.84,-33,1
1682187254,2023-04-22 20:14,25.30,749.95,775.73,214,-147.11,-163.82,-34,1
1682187314,2023-04-22 20:15,25.44,750.14,775.92,214,-147.11,-163.82,-32,1
1682187375,2023-04-22 20:16,25.59,750.27,776.05,214,-147.11,-163.81,-33,1
1682187435,2023-04-22 20:17,25.80,750.44,776.23,214,-147.11,-163.80,-31,1
1682187496,2023-04-22 20:18,25.78,750.52,776.30,214,-147.11,-163.80,-32,1
1682187557,2023-04-22 20:19,26.02,750.67,776.45,214,-147.11,-163.78,-34,1
1682187617,2023-04-22 20:20,26.23,750.76,776.54,214,-147.11,-163.77,-32,1
1682187678,2023-04-22 20:21,26.14,750.85,776.63,214,-147.11,-163.78,-33,1
1682187799,2023-04-22 20:23,26.18,751.09,776.87,214,-147.11,-163.77,-34,1
1682187860,2023-04-22 20:24,26.19,751.19,776.97,214,-147.11,-163.77,-35,1
1682187921,2023-04-22 20:25,26.44,751.27,777.06,214,-147.11,-163.76,-33,1
1682187982,2023-04-22 20:26,26.46,751.36,777.14,214,-147.11,-163.76,-33,1
1682188044,2023-04-22 20:27,26.54,751.45,777.24,214,-147.11,-163.75,-33,1
1682188105,2023-04-22 20:28,26.63,751.55,777.33,214,-147.11,-163.75,-34,1
1682188166,2023-04-22 20:29,26.51,751.65,777.44,214,-147.11,-163.76,-35,1
1682188227,2023-04-22 20:30,26.78,751.73,777.51,214,-147.11,-163.74,-33,1
1682188288,2023-04-22 20:31,26.89,751.82,777.60,214,-147.11,-163.74,-34,1
1682188349,2023-04-22 20:32,26.96,751.88,777.67,214,-147.11,-163.73,-32,1
1682188410,2023-04-22 20:33,27.01,751.93,777.72,214,-147.11,-163.73,-34,1
1682188471,2023-04-22 20:34,27.09,752.02,777.80,214,-147.11,-163.73,-32,1
1682188532,2023-04-22 20:35,27.26,752.08,777.86,214,-147.11,-163.72,-35,1
1682188716,2023-04-22 20:38,27.63,752.25,778.03,214,-147.11,-163.70,-32,1
1682188777,2023-04-22 20:39,27.58,752.33,778.11,214,-147.11,-163.70,-31,1
1682188838,2023-04-22 20:40,27.52,752.37,778.15,214,-147.11,-163.70,-32,1
1682188899,2023-04-22 20:41,27.55,752.41,778.19,214,-147.11,-163.70,-32,1
1682188960,2023-04-22 20:42,27.65,752.47,778.25,214,-147.11,-163.70,-32,1
1682189021,2023-04-22 20:43,27.70,752.54,778.32,214,-147.11,-163.69,-33,1
1682189082,2023-04-22 20:44,27.84,752.59,778.37,214,-147.11,-163.69,-33,1
1682189143,2023-04-22 20:45,27.93,752.66,778.44,214,-147.11,-163.68,-33,1
1682189205,2023-04-22 20:46,27.97,752.69,778.47,214,-147.11,-163.68,-34,1
1682189266,2023-04-22 20:47,27.97,752.74,778.52,214,-147.11,-163.68,-32,1
1682189327,2023-04-22 20:48,28.00,752.79,778.58,214,-147.11,-163.68,-35,1
1682189449,2023-04-22 20:50,28.03,752.91,778.69,214,-147.11,-163.68,-36,1
1682189510,2023-04-22 20:51,28.12,752.95,778.73,214,-147.11,-163.67,-33,1
1682189571,2023-04-22 20:52,28.16,753.00,778.78,214,-147.11,-163.67,-32,1
1682189632,2023-04-22 20:53,28.30,753.03,778.81,214,-147.11,-163.66,-33,1
1682189693,2023-04-22 20:54,28.26,753.08,778.87,214,-147.11,-163.66,-32,1
1682189754,2023-04-22 20:55,28.26,753.09,778.87,214,-147.11,-163.66,-33,1
1682189877,2023-04-22 20:57,28.41,753.18,778.97,214,-147.11,-163.66,-33,1
1682189938,2023-04-22 20:58,28.43,753.22,779.00,214,-147.11,-163.66,-34,1
1682189999,2023-04-22 20:59,28.42,753.26,779.04,214,-147.11,-163.66,-32,1
1682190059,2023-04-22 21:00,28.65,753.30,779.09,214,-147.11,-163.64,-31,1
1682190120,2023-04-22 21:02,28.64,753.36,779.14,214,-147.11,-163.65,-34,1
1682190181,2023-04-22 21:03,28.68,753.39,779.17,214,-147.11,-163.64,-34,1
1682190242,2023-04-22 21:04,28.67,753.42,779.20,214,-147.11,-163.64,-34,1
1682190303,2023-04-22 21:05,28.71,753.43,779.21,214,-147.11,-163.64,-34,1
1682190365,2023-04-22 21:06,28.79,753.51,779.29,214,-147.11,-163.64,-34,1
1682190426,2023-04-22 21:07,29.01,753.53,779.31,214,-147.11,-163.63,-33,1
1682190487,2023-04-22 21:08,28.94,753.55,779.33,214,-147.11,-163.63,-33,1
1682190548,2023-04-22 21:09,28.90,753.57,779.35,214,-147.11,-163.63,-32,1
1682190670,2023-04-22 21:11,29.09,753.65,779.43,214,-147.11,-163.62,-33,1
1682190731,2023-04-22 21:12,28.94,753.67,779.45,214,-147.11,-163.63,-32,1
1682190792,2023-04-22 21:13,28.96,753.71,779.50,214,-147.11,-163.63,-32,1
1682190853,2023-04-22 21:14,29.06,753.75,779.53,214,-147.11,-163.62,-32,1
1682190913,2023-04-22 21:15,29.12,753.79,779.58,214,-147.11,-163.62,-33,1
1682190974,2023-04-22 21:16,29.21,753.81,779.59,214,-147.11,-163.62,-32,1
1682191034,2023-04-22 21:17,29.23,753.84,779.62,214,-147.11,-163.62,-34,1
1682191095,2023-04-22 21:18,29.25,753.87,779.65,214,-147.11,-163.61,-32,1
1682191155,2023-04-22 21:19,29.47,753.90,779.69,214,-147.11,-163.60,-34,1
1682191216,2023-04-22 21:20,29.49,753.95,779.73,214,-147.11,-163.60,-32,1
1682191277,2023-04-22 21:21,29.44,753.99,779.77,214,-147.11,-163.61,-33,1
1682191338,2023-04-22 21:22,29.55,754.00,779.78,214,-147.11,-163.60,-34,1
1682191398,2023-04-22 21:23,29.51,754.01,779.79,214,-147.11,-163.60,-33,1
1682191459,2023-04-22 21:24,29.73,754.07,779.85,214,-147.11,-163.59,-32,1
1682191520,2023-04-22 21:25,29.70,754.07,779.86,214,-147.11,-163.59,-33,1
1682191581,2023-04-22 21:26,29.97,754.11,779.89,214,-147.11,-163.58,-34,1
1682191642,2023-04-22 21:27,29.90,754.13,779.91,214,-147.11,-163.58,-33,1
1682191704,2023-04-22 21:28,29.85,754.17,779.96,214,-147.11,-163.59,-33,1
1682191765,2023-04-22 21:29,29.99,754.19,779.98,214,-147.11,-163.58,-33,1
1682191826,2023-04-22 21:30,30.10,754.22,780.01,214,-147.11,-163.57,-33,1
1682191887,2023-04-22 21:31,30.40,754.25,780.03,214,-147.11,-163.56,-33,1
1682191948,2023-04-22 21:32,30.43,754.30,780.08,214,-147.11,-163.56,-33,1
1682192009,2023-04-22 21:33,30.41,754.32,780.10,214,-147.11,-163.56,-33,1
1682192070,2023-04-22 21:34,30.34,754.32,780.11,214,-147.11,-163.56,-32,1
1682192192,2023-04-22 21:36,30.33,754.41,780.19,214,-147.11,-163.56,-34,1
1682192253,2023-04-22 21:37,30.53,754.42,780.21,214,-147.11,-163.55,-32,1
1682192314,2023-04-22 21:38,30.58,754.46,780.24,214,-147.11,-163.55,-32,1
1682192376,2023-04-22 21:39,30.65,754.47,780.25,214,-147.11,-163.55,-34,1
1682192437,2023-04-22 21:40,30.60,754.50,780.28,214,-147.11,-163.55,-33,1
1682192498,2023-04-22 21:41,30.74,754.54,780.32,214,-147.11,-163.54,-33,1
1682192559,2023-04-22 21:42,31.17,754.58,780.37,214,-147.11,-163.52,-33,1
1682192620,2023-04-22 21:43,31.02,754.60,780.39,214,-147.11,-163.53,-33,1
1682192681,2023-04-22 21:44,31.28,754.63,780.41,214,-147.11,-163.52,-33,1
1682192742,2023-04-22 21:45,31.30,754.67,780.45,214,-147.11,-163.52,-35,1
1682192803,2023-04-22 21:46,31.25,754.67,780.46,214,-147.11,-163.52,-33,1
1682192864,2023-04-22 21:47,31.28,754.70,780.48,214,-147.11,-163.52,-33,1
1682192987,2023-04-22 21:49,31.53,754.77,780.55,214,-147.11,-163.51,-32,1
1682193048,2023-04-22 21:50,31.53,754.78,780.56,214,-147.11,-163.51,-33,1
1682193109,2023-04-22 21:51,31.61,754.79,780.57,214,-147.11,-163.50,-31,1
1682193170,2023-04-22 21:52,31.71,754.81,780.59,214,-147.11,-163.50,-34,1
1682193231,2023-04-22 21:53,31.64,754.83,780.61,214,-147.11,-163.50,-33,1
1682193292,2023-04-22 21:54,31.96,754.85,780.64,214,-147.11,-163.49,-33,1
1682193353,2023-04-22 21:55,31.75,754.91,780.69,214,-147.11,-163.50,-34,1
1682193414,2023-04-22 21:56,32.01,754.94,780.72,214,-147.11,-163.48,-33,1
1682193475,2023-04-22 21:57,32.60,754.98,780.76,214,-147.11,-163.46,-35,1
1682193537,2023-04-22 21:58,32.73,754.99,780.77,214,-147.11,-163.45,-35,1
1682193598,2023-04-22 21:59,32.71,755.02,780.80,214,-147.11,-163.45,-32,1
1682193659,2023-04-22 22:00,32.93,755.06,780.85,214,-147.11,-163.44,-33,1
1682193720,2023-04-22 22:02,32.96,755.12,780.90,214,-147.11,-163.44,-34,1
1682193781,2023-04-22 22:03,33.42,755.14,780.93,214,-147.11,-163.42,-31,1
1682193842,2023-04-22 22:04,33.41,755.19,780.97,214,-147.11,-163.42,-32,1
1682193903,2023-04-22 22:05,33.34,755.23,781.02,214,-147.11,-163.43,-31,1
1682193964,2023-04-22 22:06,33.61,755.28,781.07,214,-147.11,-163.41,-32,1
1682194026,2023-04-22 22:07,33.51,755.33,781.12,214,-147.11,-163.42,-31,1
1682194087,2023-04-22 22:08,33.91,755.35,781.14,214,-147.11,-163.40,-33,1
1682194148,2023-04-22 22:09,33.78,755.40,781.18,214,-147.11,-163.41,-33,1
1682194209,2023-04-22 22:10,33.59,755.42,781.20,214,-147.11,-163.41,-30,1
1682194270,2023-04-22 22:11,33.53,755.49,781.27,214,-147.11,-163.42,-33,1
1682194331,2023-04-22 22:12,33.42,755.50,781.28,214,-147.11,-163.42,-32,1
1682194392,2023-04-22 22:13,33.38,755.50,781.29,214,-147.11,-163.42,-32,1
1682194514,2023-04-22 22:15,33.73,755.58,781.36,214,-147.11,-163.41,-33,1
1682194575,2023-04-22 22:16,34.14,755.62,781.40,214,-147.11,-163.39,-31,1
1682194636,2023-04-22 22:17,34.15,755.65,781.44,214,-147.11,-163.39,-35,1
1682194697,2023-04-22 22:18,34.10,755.68,781.47,214,-147.11,-163.39,-32,1
1682194757,2023-04-22 22:19,33.88,755.70,781.48,214,-147.11,-163.40,-34,1
1682194818,2023-04-22 22:20,33.94,755.72,781.51,214,-147.11,-163.40,-32,1
1682194879,2023-04-22 22:21,33.89,755.81,781.59,214,-147.11,-163.40,-32,1
1682194939,2023-04-22 22:22,33.75,755.85,781.63,214,-147.11,-163.41,-33,1
1682195000,2023-04-22 22:23,33.97,755.89,781.68,214,-147.11,-163.40,-32,1
1682195062,2023-04-22 22:24,33.94,755.92,781.70,214,-147.11,-163.40,-31,1
1682195123,2023-04-22 22:25,34.10,755.98,781.76,214,-147.11,-163.39,-32,1
1682195184,2023-04-22 22:26,33.96,756.00,781.78,214,-147.11,-163.40,-31,1
1682195245,2023-04-22 22:27,34.18,756.02,781.80,214,-147.11,-163.39,-34,1
1682195306,2023-04-22 22:28,34.36,756.03,781.82,214,-147.11,-163.38,-31,1
1682195367,2023-04-22 22:29,34.37,756.07,781.86,214,-147.11,-163.38,-33,1
1682195490,2023-04-22 22:31,34.57,756.15,781.93,214,-147.11,-163.37,-31,1
1682195551,2023-04-22 22:32,34.64,756.16,781.94,214,-147.11,-163.37,-33,1
1682195612,2023-04-22 22:33,34.73,756.20,781.99,214,-147.11,-163.37,-32,1
1682195673,2023-04-22 22:34,34.71,756.23,782.01,214,-147.11,-163.37,-32,1
1682195734,2023-04-22 22:35,34.56,756.25,782.03,214,-147.11,-163.37,-32,1
1682195794,2023-04-22 22:36,34.64,756.25,782.03,214,-147.11,-163.37,-33,1
1682195855,2023-04-22 22:37,35.85,756.27,782.06,214,-147.11,-163.32,-33,1
1682195916,2023-04-22 22:38,35.41,756.29,782.07,214,-147.11,-163.34,-32,1
1682195977,2023-04-22 22:39,35.18,756.33,782.11,214,-147.11,-163.35,-31,1
1682196039,2023-04-22 22:40,35.22,756.34,782.12,214,-147.11,-163.35,-32,1
1682196100,2023-04-22 22:41,35.14,756.35,782.13,214,-147.11,-163.35,-32,1
1682196161,2023-04-22 22:42,35.12,756.40,782.18,214,-147.11,-163.35,-33,1
1682196222,2023-04-22 22:43,35.47,756.41,782.20,214,-147.11,-163.34,-31,1
1682196283,2023-04-22 22:44,35.49,756.42,782.21,214,-147.11,-163.33,-31,1
1682196344,2023-04-22 22:45,35.86,756.44,782.23,214,-147.11,-163.32,-32,1
1682196405,2023-04-22 22:46,35.77,756.46,782.24,214,-147.11,-163.32,-33,1
1682196466,2023-04-22 22:47,35.73,756.48,782.26,214,-147.11,-163.33,-31,1
1682196527,2023-04-22 22:48,35.77,756.52,782.30,214,-147.11,-163.32,-32,1
1682196650,2023-04-22 22:50,36.26,756.58,782.36,214,-147.11,-163.30,-31,1
1682196711,2023-04-22 22:51,36.66,756.64,782.42,214,-147.11,-163.29,-32,1
1682196772,2023-04-22 22:52,36.42,756.66,782.45,214,-147.11,-163.30,-31,1
1682196833,2023-04-22 22:53,36.66,756.71,782.49,214,-147.11,-163.29,-31,1
1682196894,2023-04-22 22:54,36.38,756.73,782.52,214,-147.11,-163.30,-32,1
1682196955,2023-04-22 22:55,36.44,756.76,782.54,214,-147.11,-163.30,-32,1
1682197016,2023-04-22 22:56,36.52,756.78,782.56,214,-147.11,-163.29,-33,1
1682197077,2023-04-22 22:57,36.61,756.82,782.60,214,-147.11,-163.29,-31,1
1682197138,2023-04-22 22:58,36.82,756.81,782.60,214,-147.11,-163.28,-32,1
1682197200,2023-04-22 23:00,36.91,756.85,782.63,214,-147.11,-163.28,-32,1
1682197261,2023-04-22 23:01,36.92,756.88,782.66,214,-147.11,-163.28,-33,1
1682197322,2023-04-22 23:02,36.94,756.90,782.69,214,-147.11,-163.28,-32,1
1682197383,2023-04-22 23:03,37.41,756.92,782.71,214,-147.11,-163.26,-33,1
1682197444,2023-04-22 23:04,37.53,756.99,782.77,214,-147.11,-163.25,-31,1
1682197505,2023-04-22 23:05,37.59,757.01,782.79,214,-147.11,-163.25,-31,1
1682197565,2023-04-22 23:06,37.33,757.03,782.81,214,-147.11,-163.26,-32,1
1682197626,2023-04-22 23:07,37.62,757.02,782.81,214,-147.11,-163.25,-31,1
1682197687,2023-04-22 23:08,37.95,757.06,782.85,214,-147.11,-163.24,-32,1
1682197748,2023-04-22 23:09,37.55,757.07,782.86,214,-147.11,-163.25,-31,1
1682197809,2023-04-22 23:10,37.57,757.08,782.86,214,-147.11,-163.25,-31,1
1682197870,2023-04-22 23:11,37.64,757.11,782.90,214,-147.11,-163.25,-32,1
1682197931,2023-04-22 23:12,37.76,757.14,782.93,214,-147.11,-163.24,-31,1
1682197992,2023-04-22 23:13,37.87,757.16,782.94,214,-147.11,-163.24,-31,1
1682198052,2023-04-22 23:14,37.88,757.16,782.94,214,-147.11,-163.24,-32,1
1682198114,2023-04-22 23:15,38.16,757.19,782.97,214,-147.11,-163.23,-31,1
1682198174,2023-04-22 23:16,38.34,757.22,783.00,214,-147.11,-163.22,-32,1
1682198235,2023-04-22 23:17,38.45,757.28,783.07,214,-147.11,-163.22,-33,1
1682198296,2023-04-22 23:18,38.60,757.32,783.10,214,-147.11,-163.21,-30,1
1682198356,2023-04-22 23:19,39.06,757.34,783.13,214,-147.11,-163.20,-31,1
1682198417,2023-04-22 23:20,38.79,757.37,783.16,214,-147.11,-163.21,-31,1
1682198478,2023-04-22 23:21,38.89,757.41,783.19,214,-147.11,-163.20,-32,1
1682198538,2023-04-22 23:22,38.74,757.43,783.22,214,-147.11,-163.21,-31,1
1682198599,2023-04-22 23:23,38.75,757.47,783.25,214,-147.11,-163.21,-31,1
1682198660,2023-04-22 23:24,38.83,757.49,783.28,214,-147.11,-163.20,-31,1
1682198721,2023-04-22 23:25,39.05,757.56,783.34,214,-147.11,-163.20,-32,1
1682198783,2023-04-22 23:26,39.03,757.59,783.37,214,-147.11,-163.20,-31,1
1682198844,2023-04-22 23:27,39.09,757.63,783.41,214,-147.11,-163.19,-30,1
1682198966,2023-04-22 23:29,39.34,757.67,783.45,214,-147.11,-163.19,-31,1
1682199027,2023-04-22 23:30,39.32,757.69,783.48,214,-147.11,-163.19,-31,1
1682199088,2023-04-22 23:31,39.35,757.71,783.49,214,-147.11,-163.18,-33,1
1682199149,2023-04-22 23:32,39.21,757.70,783.49,214,-147.11,-163.19,-31,1
1682199210,2023-04-22 23:33,39.70,757.73,783.52,214,-147.11,-163.17,-31,1
1682199272,2023-04-22 23:34,39.88,757.75,783.53,214,-147.11,-163.17,-37,1
1682199333,2023-04-22 23:35,39.90,757.78,783.57,214,-147.11,-163.16,-31,1
1682199394,2023-04-22 23:36,39.81,757.81,783.59,214,-147.11,-163.17,-30,1
1682199455,2023-04-22 23:37,39.61,757.82,783.60,214,-147.11,-163.18,-32,1
1682199515,2023-04-22 23:38,39.52,757.84,783.63,214,-147.11,-163.18,-30,1
1682199576,2023-04-22 23:39,39.63,757.88,783.67,214,-147.11,-163.17,-31,1
1682199637,2023-04-22 23:40,39.68,757.91,783.69,214,-147.11,-163.17,-31,1
1682199760,2023-04-22 23:42,39.77,757.93,783.71,214,-147.11,-163.17,-32,1
1682199821,2023-04-22 23:43,39.51,757.96,783.75,214,-147.11,-163.18,-31,1
1682199882,2023-04-22 23:44,39.58,758.02,783.80,214,-147.11,-163.18,-31,1
1682199943,2023-04-22 23:45,39.57,758.04,783.82,214,-147.11,-163.18,-31,1
1682200065,2023-04-22 23:47,39.47,758.08,783.87,214,-147.11,-163.18,-31,1
1682200126,2023-04-22 23:48,39.35,758.12,783.90,214,-147.11,-163.18,-31,1
1682200187,2023-04-22 23:49,40.05,758.14,783.93,214,-147.11,-163.16,-32,1
1682200249,2023-04-22 23:50,40.18,758.14,783.93,214,-147.11,-163.15,-33,1
1682200310,2023-04-22 23:51,39.91,758.17,783.96,214,-147.11,-163.16,-31,1
1682200371,2023-04-22 23:52,39.96,758.22,784.00,214,-147.11,-163.16,-32,1
1682200432,2023-04-22 23:53,40.37,758.23,784.01,214,-147.11,-163.15,-35,1
1682200493,2023-04-22 23:54,40.77,758.23,784.01,214,-147.11,-163.13,-32,1
1682200554,2023-04-22 23:55,40.77,758.24,784.02,214,-147.11,-163.13,-32,1
1682200616,2023-04-22 23:56,40.31,758.25,784.03,214,-147.11,-163.15,-33,1
1682200677,2023-04-22 23:57,40.41,758.27,784.06,214,-147.11,-163.15,-30,1
1682200738,2023-04-22 23:58,39.93,758.27,784.06,214,-147.11,-163.16,-32,1
1682200799,2023-04-22 23:59,39.79,758.28,784.06,214,-147.11,-163.17,-32,1