1682200860,2023-04-23 00:01,39.56,758.26,784.04,214,-147.11,-163.18,-31,1
1682200921,2023-04-23 00:02,39.69,758.30,784.08,214,-147.11,-163.17,-33,1
1682200982,2023-04-23 00:03,39.49,758.29,784.08,214,-147.11,-163.18,-31,1
1682201043,2023-04-23 00:04,39.44,758.37,784.15,214,-147.11,-163.18,-31,1
1682201105,2023-04-23 00:05,39.55,758.41,784.19,214,-147.11,-163.18,-31,1
1682201166,2023-04-23 00:06,39.47,758.41,784.19,214,-147.11,-163.18,-29,1
1682201227,2023-04-23 00:07,39.61,758.44,784.22,214,-147.11,-163.18,-32,1
1682201288,2023-04-23 00:08,39.80,758.46,784.24,214,-147.11,-163.17,-32,1
1682201349,2023-04-23 00:09,39.91,758.53,784.32,214,-147.11,-163.16,-31,1
1682201409,2023-04-23 00:10,40.34,758.55,784.33,214,-147.11,-163.15,-31,1
1682201471,2023-04-23 00:11,39.85,758.57,784.36,214,-147.11,-163.17,-31,1
1682201532,2023-04-23 00:12,39.95,758.59,784.38,214,-147.11,-163.16,-31,1
1682201592,2023-04-23 00:13,40.16,758.62,784.40,214,-147.11,-163.16,-33,1
1682201653,2023-04-23 00:14,40.28,758.65,784.44,214,-147.11,-163.15,-31,1
1682201714,2023-04-23 00:15,40.62,758.67,784.45,214,-147.11,-163.14,-31,1
1682201775,2023-04-23 00:16,40.64,758.71,784.49,214,-147.11,-163.14,-31,1
1682201835,2023-04-23 00:17,40.73,758.74,784.52,214,-147.11,-163.13,-32,1
1682201896,2023-04-23 00:18,40.52,758.77,784.56,214,-147.11,-163.14,-31,1
1682201957,2023-04-23 00:19,40.49,758.78,784.56,214,-147.11,-163.14,-32,1
1682202017,2023-04-23 00:20,41.02,758.78,784.56,214,-147.11,-163.12,-32,1
1682202078,2023-04-23 00:21,40.94,758.77,784.56,214,-147.11,-163.13,-31,1
1682202139,2023-04-23 00:22,41.06,758.80,784.59,214,-147.11,-163.12,-31,1
1682202199,2023-04-23 00:23,41.13,758.83,784.61,214,-147.11,-163.12,-34,1
1682202260,2023-04-23 00:24,41.29,758.84,784.62,214,-147.11,-163.11,-32,1
1682202321,2023-04-23 00:25,41.44,758.86,784.64,214,-147.11,-163.11,-31,1
1682202382,2023-04-23 00:26,41.38,758.86,784.65,214,-147.11,-163.11,-31,1
1682202443,2023-04-23 00:27,41.03,758.90,784.68,214,-147.11,-163.12,-32,1
1682202504,2023-04-23 00:28,41.06,758.91,784.70,214,-147.11,-163.12,-31,1
1682202565,2023-04-23 00:29,41.40,758.94,784.72,214,-147.11,-163.11,-32,1
1682202627,2023-04-23 00:30,41.61,758.94,784.72,214,-147.11,-163.10,-29,1
1682202688,2023-04-23 00:31,41.29,758.95,784.73,214,-147.11,-163.11,-32,1
1682202750,2023-04-23 00:32,41.19,758.97,784.76,214,-147.11,-163.12,-30,1
1682202811,2023-04-23 00:33,41.26,759.01,784.79,214,-147.11,-163.12,-32,1
1682202872,2023-04-23 00:34,41.21,759.04,784.83,214,-147.11,-163.12,-32,1
1682202933,2023-04-23 00:35,41.08,759.08,784.86,214,-147.11,-163.12,-31,1
1682202994,2023-04-23 00:36,41.07,759.08,784.87,214,-147.11,-163.12,-31,1
1682203055,2023-04-23 00:37,41.05,759.11,784.89,214,-147.11,-163.12,-32,1
1682203116,2023-04-23 00:38,41.07,759.12,784.91,214,-147.11,-163.12,-33,1
1682203177,2023-04-23 00:39,41.25,759.12,784.90,214,-147.11,-163.12,-31,1
1682203238,2023-04-23 00:40,41.31,759.12,784.91,214,-147.11,-163.11,-31,1
1682203299,2023-04-23 00:41,41.35,759.15,784.94,214,-147.11,-163.11,-30,1
1682203359,2023-04-23 00:42,41.30,759.17,784.95,214,-147.11,-163.11,-31,1
1682203421,2023-04-23 00:43,41.54,759.15,784.94,214,-147.11,-163.11,-33,1
1682203482,2023-04-23 00:44,41.76,759.19,784.97,214,-147.11,-163.10,-31,1
1682203543,2023-04-23 00:45,41.74,759.18,784.96,214,-147.11,-163.10,-30,1
1682203604,2023-04-23 00:46,41.80,759.20,784.98,214,-147.11,-163.10,-32,1
1682203665,2023-04-23 00:47,41.47,759.23,785.01,214,-147.11,-163.11,-32,1
1682203726,2023-04-23 00:48,41.67,759.24,785.03,214,-147.11,-163.10,-30,1
1682203787,2023-04-23 00:49,41.80,759.25,785.03,214,-147.11,-163.10,-31,1
1682203848,2023-04-23 00:50,41.79,759.30,785.08,214,-147.11,-163.10,-32,1
1682203909,2023-04-23 00:51,41.96,759.32,785.11,214,-147.11,-163.09,-31,1
1682203970,2023-04-23 00:52,41.79,759.34,785.13,214,-147.11,-163.10,-31,1
1682204032,2023-04-23 00:53,42.05,759.34,785.12,214,-147.11,-163.09,-31,1
1682204093,2023-04-23 00:54,42.32,759.35,785.13,214,-147.11,-163.08,-30,1
1682204154,2023-04-23 00:55,42.30,759.35,785.13,214,-147.11,-163.08,-31,1
1682204215,2023-04-23 00:56,42.43,759.33,785.12,214,-147.11,-163.07,-31,1
1682204276,2023-04-23 00:57,42.52,759.35,785.13,214,-147.11,-163.07,-31,1
1682204337,2023-04-23 00:58,42.52,759.36,785.14,214,-147.11,-163.07,-29,1
1682204399,2023-04-23 00:59,42.72,759.38,785.17,214,-147.11,-163.06,-31,1
1682204460,2023-04-23 01:01,42.94,759.37,785.15,214,-147.11,-163.06,-33,1
1682204521,2023-04-23 01:02,42.90,759.38,785.16,214,-147.11,-163.06,-31,1
1682204582,2023-04-23 01:03,42.56,759.38,785.16,214,-147.11,-163.07,-34,1
1682204643,2023-04-23 01:04,42.45,759.41,785.19,214,-147.11,-163.07,-33,1
1682204705,2023-04-23 01:05,42.46,759.42,785.20,214,-147.11,-163.07,-30,1
1682204766,2023-04-23 01:06,42.83,759.49,785.27,214,-147.11,-163.06,-31,1
1682204827,2023-04-23 01:07,42.54,759.52,785.30,214,-147.11,-163.07,-32,1
1682204888,2023-04-23 01:08,42.80,759.54,785.33,214,-147.11,-163.06,-32,1
1682204949,2023-04-23 01:09,42.71,759.58,785.36,214,-147.11,-163.06,-31,1
1682205009,2023-04-23 01:10,42.93,759.59,785.37,214,-147.11,-163.06,-29,1
1682205070,2023-04-23 01:11,43.36,759.62,785.40,214,-147.11,-163.04,-32,1
1682205131,2023-04-23 01:12,43.57,759.64,785.42,214,-147.11,-163.04,-31,1
1682205191,2023-04-23 01:13,43.78,759.66,785.44,214,-147.11,-163.03,-29,1
1682205252,2023-04-23 01:14,43.97,759.65,785.43,214,-147.11,-163.02,-31,1
1682205313,2023-04-23 01:15,44.36,759.67,785.46,214,-147.11,-163.01,-31,1
1682205374,2023-04-23 01:16,44.89,759.67,785.45,214,-147.11,-162.99,-32,1
1682205435,2023-04-23 01:17,44.82,759.68,785.46,214,-147.11,-162.99,-31,1
1682205495,2023-04-23 01:18,44.75,759.72,785.50,214,-147.11,-163.00,-31,1
1682205556,2023-04-23 01:19,44.72,759.71,785.49,214,-147.11,-163.00,-32,1
1682205616,2023-04-23 01:20,45.01,759.72,785.50,214,-147.11,-162.99,-32,1
1682205677,2023-04-23 01:21,45.39,759.72,785.51,214,-147.11,-162.98,-32,1
1682205738,2023-04-23 01:22,45.34,759.72,785.51,214,-147.11,-162.98,-34,1
1682205798,2023-04-23 01:23,45.61,759.74,785.52,214,-147.11,-162.97,-32,1
1682205859,2023-04-23 01:24,45.68,759.77,785.56,214,-147.11,-162.97,-33,1
1682205920,2023-04-23 01:25,45.69,759.78,785.57,214,-147.11,-162.97,-32,1
1682205981,2023-04-23 01:26,45.54,759.83,785.61,214,-147.11,-162.97,-31,1
1682206042,2023-04-23 01:27,45.71,759.82,785.60,214,-147.11,-162.97,-31,1
1682206103,2023-04-23 01:28,45.74,759.85,785.63,214,-147.11,-162.96,-31,1
1682206225,2023-04-23 01:30,46.07,759.90,785.68,214,-147.11,-162.95,-31,1
1682206286,2023-04-23 01:31,46.29,759.91,785.69,214,-147.11,-162.95,-31,1
1682206347,2023-04-23 01:32,46.43,759.91,785.69,214,-147.11,-162.94,-31,1
1682206409,2023-04-23 01:33,46.55,759.93,785.71,214,-147.11,-162.94,-31,1
1682206470,2023-04-23 01:34,46.33,759.94,785.72,214,-147.11,-162.95,-31,1
1682206531,2023-04-23 01:35,46.33,759.99,785.78,214,-147.11,-162.95,-30,1
1682206592,2023-04-23 01:36,46.47,759.98,785.76,214,-147.11,-162.94,-32,1
1682206714,2023-04-23 01:38,46.66,760.03,785.82,214,-147.11,-162.94,-32,1
1682206775,2023-04-23 01:39,46.96,760.05,785.83,214,-147.11,-162.93,-32,1
1682206836,2023-04-23 01:40,46.93,760.07,785.85,214,-147.11,-162.93,-33,1
1682206897,2023-04-23 01:41,46.75,760.10,785.89,214,-147.11,-162.93,-32,1
1682206958,2023-04-23 01:42,46.84,760.12,785.90,214,-147.11,-162.93,-31,1
1682207020,2023-04-23 01:43,46.50,760.13,785.91,214,-147.11,-162.94,-31,1
1682207080,2023-04-23 01:44,46.60,760.15,785.93,214,-147.11,-162.94,-30,1
1682207141,2023-04-23 01:45,46.99,760.13,785.91,214,-147.11,-162.93,-29,1
1682207202,2023-04-23 01:46,47.28,760.15,785.93,214,-147.11,-162.92,-31,1
1682207263,2023-04-23 01:47,47.26,760.18,785.96,214,-147.11,-162.92,-31,1
1682207324,2023-04-23 01:48,47.54,760.18,785.96,214,-147.11,-162.91,-30,1
1682207385,2023-04-23 01:49,47.56,760.21,785.99,214,-147.11,-162.91,-30,1
1682207447,2023-04-23 01:50,47.44,760.20,785.98,214,-147.11,-162.91,-31,1
1682207508,2023-04-23 01:51,47.29,760.23,786.02,214,-147.11,-162.92,-32,1
1682207569,2023-04-23 01:52,47.08,760.26,786.04,214,-147.11,-162.92,-31,1
1682207630,2023-04-23 01:53,47.08,760.27,786.05,214,-147.11,-162.92,-32,1
1682207691,2023-04-23 01:54,47.38,760.31,786.10,214,-147.11,-162.91,-31,1
1682207753,2023-04-23 01:55,47.04,760.34,786.12,214,-147.11,-162.92,-32,1
1682207814,2023-04-23 01:56,47.00,760.39,786.17,214,-147.11,-162.92,-32,1
1682207875,2023-04-23 01:57,47.22,760.44,786.22,214,-147.11,-162.92,-32,1
1682207936,2023-04-23 01:58,46.96,760.47,786.25,214,-147.11,-162.93,-32,1
1682207997,2023-04-23 01:59,47.00,760.45,786.24,214,-147.11,-162.92,-31,1
1682208058,2023-04-23 02:00,46.87,760.48,786.26,214,-147.11,-162.93,-33,1
1682208119,2023-04-23 02:01,46.72,760.49,786.27,214,-147.11,-162.93,-31,1
1682208181,2023-04-23 02:03,46.84,760.48,786.27,214,-147.11,-162.93,-30,1
1682208242,2023-04-23 02:04,46.80,760.52,786.31,214,-147.11,-162.93,-31,1
1682208303,2023-04-23 02:05,46.99,760.57,786.35,214,-147.11,-162.93,-31,1
1682208364,2023-04-23 02:06,47.21,760.58,786.36,214,-147.11,-162.92,-33,1
1682208425,2023-04-23 02:07,47.50,760.61,786.40,214,-147.11,-162.91,-31,1
1682208486,2023-04-23 02:08,47.56,760.65,786.43,214,-147.11,-162.91,-31,1
1682208608,2023-04-23 02:10,47.84,760.70,786.48,214,-147.11,-162.90,-32,1
1682208669,2023-04-23 02:11,48.03,760.70,786.49,214,-147.11,-162.89,-33,1
1682208791,2023-04-23 02:13,48.07,760.72,786.51,214,-147.11,-162.89,-32,1
1682208852,2023-04-23 02:14,48.08,760.72,786.50,214,-147.11,-162.89,-32,1
1682208913,2023-04-23 02:15,47.88,760.71,786.49,214,-147.11,-162.90,-30,1
1682208974,2023-04-23 02:16,47.84,760.73,786.51,214,-147.11,-162.90,-30,1
1682209035,2023-04-23 02:17,48.19,760.74,786.53,214,-147.11,-162.89,-31,1
1682209095,2023-04-23 02:18,48.12,760.79,786.58,214,-147.11,-162.89,-31,1
1682209156,2023-04-23 02:19,48.31,760.82,786.60,214,-147.11,-162.88,-31,1
1682209217,2023-04-23 02:20,48.33,760.82,786.60,214,-147.11,-162.88,-29,1
1682209277,2023-04-23 02:21,48.36,760.83,786.62,214,-147.11,-162.88,-31,1
1682209338,2023-04-23 02:22,48.67,760.84,786.63,214,-147.11,-162.87,-32,1
1682209399,2023-04-23 02:23,48.56,760.86,786.65,214,-147.11,-162.88,-30,1
1682209459,2023-04-23 02:24,48.49,760.90,786.68,214,-147.11,-162.88,-32,1
1682209520,2023-04-23 02:25,48.54,760.89,786.68,214,-147.11,-162.88,-31,1
1682209582,2023-04-23 02:26,48.65,760.89,786.67,214,-147.11,-162.87,-31,1
1682209643,2023-04-23 02:27,48.76,760.91,786.70,214,-147.11,-162.87,-32,1
1682209704,2023-04-23 02:28,49.12,760.89,786.68,214,-147.11,-162.86,-32,1
1682209826,2023-04-23 02:30,48.94,760.92,786.71,214,-147.11,-162.87,-31,1
1682209888,2023-04-23 02:31,48.89,760.94,786.73,214,-147.11,-162.87,-31,1
1682209949,2023-04-23 02:32,49.01,760.94,786.72,214,-147.11,-162.86,-31,1
1682210010,2023-04-23 02:33,49.33,760.95,786.73,214,-147.11,-162.85,-32,1
1682210071,2023-04-23 02:34,49.21,760.93,786.72,214,-147.11,-162.86,-32,1
1682210132,2023-04-23 02:35,48.98,760.96,786.75,214,-147.11,-162.86,-33,1
1682210193,2023-04-23 02:36,49.31,761.04,786.82,214,-147.11,-162.85,-31,1
1682210255,2023-04-23 02:37,49.20,761.11,786.89,214,-147.11,-162.86,-32,1
1682210316,2023-04-23 02:38,49.35,761.12,786.91,214,-147.11,-162.85,-32,1
1682210377,2023-04-23 02:39,49.63,761.14,786.93,214,-147.11,-162.84,-31,1
1682210439,2023-04-23 02:40,49.75,761.13,786.91,214,-147.11,-162.84,-32,1
1682210500,2023-04-23 02:41,49.58,761.16,786.94,214,-147.11,-162.85,-31,1
1682210561,2023-04-23 02:42,49.74,761.15,786.93,214,-147.11,-162.84,-31,1
1682210622,2023-04-23 02:43,50.11,761.13,786.92,214,-147.11,-162.83,-31,1
1682210683,2023-04-23 02:44,50.31,761.14,786.92,214,-147.11,-162.82,-34,1
1682210743,2023-04-23 02:45,50.35,761.14,786.93,214,-147.11,-162.82,-31,1
1682210804,2023-04-23 02:46,50.17,761.15,786.93,214,-147.11,-162.83,-30,1
1682210865,2023-04-23 02:47,50.21,761.16,786.95,214,-147.11,-162.83,-31,1
1682210926,2023-04-23 02:48,50.26,761.16,786.94,214,-147.11,-162.83,-31,1
1682211049,2023-04-23 02:50,50.44,761.23,787.01,214,-147.11,-162.82,-31,1
1682211110,2023-04-23 02:51,50.48,761.21,786.99,214,-147.11,-162.82,-30,1
1682211171,2023-04-23 02:52,50.77,761.21,787.00,214,-147.11,-162.81,-30,1
1682211293,2023-04-23 02:54,50.71,761.22,787.01,214,-147.11,-162.81,-32,1
1682211354,2023-04-23 02:55,50.37,761.25,787.04,214,-147.11,-162.82,-32,1
1682211415,2023-04-23 02:56,50.55,761.28,787.07,214,-147.11,-162.82,-31,1
1682211476,2023-04-23 02:57,50.90,761.34,787.12,214,-147.11,-162.81,-31,1
1682211537,2023-04-23 02:58,50.99,761.43,787.21,214,-147.11,-162.80,-31,1
1682211598,2023-04-23 02:59,51.13,761.51,787.29,214,-147.11,-162.80,-31,1
1682211659,2023-04-23 03:00,51.53,761.54,787.33,214,-147.11,-162.79,-32,1
1682211720,2023-04-23 03:02,51.54,761.56,787.35,214,-147.11,-162.79,-37,1
1682211782,2023-04-23 03:03,51.12,761.58,787.36,214,-147.11,-162.80,-30,1
1682211843,2023-04-23 03:04,51.43,761.61,787.39,214,-147.11,-162.79,-31,1
1682211904,2023-04-23 03:05,51.43,761.68,787.46,214,-147.11,-162.79,-31,1
1682211965,2023-04-23 03:06,51.65,761.73,787.52,214,-147.11,-162.79,-31,1
1682212026,2023-04-23 03:07,51.80,761.78,787.56,214,-147.11,-162.78,-32,1
1682212087,2023-04-23 03:08,52.23,761.83,787.61,214,-147.11,-162.77,-32,1
1682212148,2023-04-23 03:09,52.42,761.81,787.59,214,-147.11,-162.76,-32,1
1682212209,2023-04-23 03:10,52.26,761.82,787.61,214,-147.11,-162.77,-30,1
1682212270,2023-04-23 03:11,52.13,761.81,787.60,214,-147.11,-162.77,-30,1
1682212331,2023-04-23 03:12,51.98,761.84,787.62,214,-147.11,-162.78,-31,1
1682212452,2023-04-23 03:14,51.57,761.85,787.63,214,-147.11,-162.79,-32,1
1682212513,2023-04-23 03:15,51.71,761.82,787.61,214,-147.11,-162.78,-31,1
1682212574,2023-04-23 03:16,51.96,761.84,787.62,214,-147.11,-162.78,-31,1
1682212634,2023-04-23 03:17,52.26,761.83,787.62,214,-147.11,-162.77,-32,1
1682212695,2023-04-23 03:18,52.21,761.81,787.59,214,-147.11,-162.77,-31,1
1682212755,2023-04-23 03:19,51.82,761.81,787.59,214,-147.11,-162.78,-35,1
1682212816,2023-04-23 03:20,51.45,761.80,787.58,214,-147.11,-162.79,-31,1
1682212938,2023-04-23 03:22,51.06,761.84,787.62,214,-147.11,-162.80,-31,1
1682212998,2023-04-23 03:23,51.16,761.85,787.63,214,-147.11,-162.80,-30,1
1682213059,2023-04-23 03:24,51.23,761.87,787.66,214,-147.11,-162.80,-32,1
1682213121,2023-04-23 03:25,51.48,761.91,787.69,214,-147.11,-162.79,-31,1
1682213182,2023-04-23 03:26,51.72,761.95,787.73,214,-147.11,-162.78,-30,1
1682213243,2023-04-23 03:27,51.77,761.96,787.74,214,-147.11,-162.78,-31,1
1682213304,2023-04-23 03:28,51.79,761.99,787.77,214,-147.11,-162.78,-32,1
1682213365,2023-04-23 03:29,52.07,762.04,787.83,214,-147.11,-162.77,-31,1
1682213426,2023-04-23 03:30,52.22,762.09,787.87,214,-147.11,-162.77,-32,1
1682213487,2023-04-23 03:31,52.07,762.11,787.90,214,-147.11,-162.77,-31,1
1682213548,2023-04-23 03:32,52.30,762.13,787.92,214,-147.11,-162.77,-32,1
1682213609,2023-04-23 03:33,52.58,762.16,787.94,214,-147.11,-162.76,-32,1
1682213671,2023-04-23 03:34,52.46,762.16,787.95,214,-147.11,-162.76,-34,1
1682213732,2023-04-23 03:35,52.42,762.19,787.97,214,-147.11,-162.76,-32,1
1682213793,2023-04-23 03:36,52.58,762.17,787.95,214,-147.11,-162.76,-31,1
1682213854,2023-04-23 03:37,52.54,762.18,787.96,214,-147.11,-162.76,-31,1
1682213915,2023-04-23 03:38,52.56,762.20,787.98,214,-147.11,-162.76,-31,1
1682213976,2023-04-23 03:39,52.63,762.19,787.98,214,-147.11,-162.76,-31,1
1682214037,2023-04-23 03:40,52.63,762.23,788.01,214,-147.11,-162.76,-31,1
1682214098,2023-04-23 03:41,52.49,762.27,788.05,214,-147.11,-162.76,-31,1
1682214159,2023-04-23 03:42,52.48,762.27,788.06,214,-147.11,-162.76,-31,1
1682214281,2023-04-23 03:44,52.64,762.30,788.09,214,-147.11,-162.76,-32,1
1682214342,2023-04-23 03:45,52.77,762.31,788.10,214,-147.11,-162.75,-32,1
1682214403,2023-04-23 03:46,52.58,762.32,788.10,214,-147.11,-162.76,-31,1
1682214464,2023-04-23 03:47,52.86,762.32,788.10,214,-147.11,-162.75,-31,1
1682214525,2023-04-23 03:48,53.02,762.32,788.10,214,-147.11,-162.75,-31,1
1682214586,2023-04-23 03:49,52.80,762.37,788.15,214,-147.11,-162.75,-30,1
1682214647,2023-04-23 03:50,52.74,762.36,788.14,214,-147.11,-162.76,-30,1
1682214708,2023-04-23 03:51,52.96,762.37,788.15,214,-147.11,-162.75,-32,1
1682214769,2023-04-23 03:52,52.86,762.37,788.16,214,-147.11,-162.75,-30,1
1682214831,2023-04-23 03:53,52.87,762.40,788.18,214,-147.11,-162.75,-31,1
1682214892,2023-04-23 03:54,52.85,762.42,788.20,214,-147.11,-162.75,-31,1
1682214953,2023-04-23 03:55,52.88,762.44,788.23,214,-147.11,-162.75,-32,1
1682215014,2023-04-23 03:56,52.97,762.49,788.27,214,-147.11,-162.75,-31,1
1682215075,2023-04-23 03:57,53.24,762.52,788.31,214,-147.11,-162.74,-31,1
1682215137,2023-04-23 03:58,53.44,762.57,788.36,214,-147.11,-162.74,-31,1
1682215198,2023-04-23 03:59,53.67,762.57,788.36,214,-147.11,-162.73,-32,1
1682215259,2023-04-23 04:00,54.01,762.59,788.37,214,-147.11,-162.72,-31,1
1682215320,2023-04-23 04:02,54.35,762.58,788.36,214,-147.11,-162.71,-31,1
1682215382,2023-04-23 04:03,54.13,762.63,788.41,214,-147.11,-162.72,-30,1
1682215443,2023-04-23 04:04,54.02,762.68,788.46,214,-147.11,-162.72,-32,1
1682215504,2023-04-23 04:05,54.10,762.67,788.45,214,-147.11,-162.72,-31,1
1682215565,2023-04-23 04:06,54.14,762.69,788.47,214,-147.11,-162.72,-32,1
1682215626,2023-04-23 04:07,54.10,762.68,788.46,214,-147.11,-162.72,-32,1
1682215687,2023-04-23 04:08,54.12,762.69,788.48,214,-147.11,-162.72,-32,1
1682215748,2023-04-23 04:09,54.22,762.68,788.47,214,-147.11,-162.71,-32,1
1682215810,2023-04-23 04:10,54.07,762.70,788.49,214,-147.11,-162.72,-31,1
1682215871,2023-04-23 04:11,53.95,762.69,788.48,214,-147.11,-162.72,-31,1
1682215931,2023-04-23 04:12,54.06,762.84,788.63,214,-147.11,-162.72,-31,1
1682215992,2023-04-23 04:13,54.14,762.91,788.69,214,-147.11,-162.72,-32,1
1682216053,2023-04-23 04:14,54.21,762.89,788.67,214,-147.11,-162.71,-32,1
1682216114,2023-04-23 04:15,54.15,762.88,788.66,214,-147.11,-162.72,-29,1
1682216235,2023-04-23 04:17,54.08,762.93,788.72,214,-147.11,-162.72,-31,1
1682216295,2023-04-23 04:18,54.25,762.91,788.70,214,-147.11,-162.71,-38,1
1682216356,2023-04-23 04:19,54.21,762.94,788.73,214,-147.11,-162.71,-30,1
1682216417,2023-04-23 04:20,54.05,763.01,788.79,214,-147.11,-162.72,-31,1
1682216478,2023-04-23 04:21,54.15,763.01,788.79,214,-147.11,-162.72,-31,1
1682216539,2023-04-23 04:22,54.49,762.94,788.73,214,-147.11,-162.71,-30,1
1682216599,2023-04-23 04:23,54.68,762.91,788.69,214,-147.11,-162.70,-31,1
1682216721,2023-04-23 04:25,54.42,762.96,788.74,214,-147.11,-162.71,-31,1
1682216782,2023-04-23 04:26,54.26,762.95,788.74,214,-147.11,-162.71,-31,1
1682216843,2023-04-23 04:27,54.35,762.93,788.71,214,-147.11,-162.71,-31,1
1682216905,2023-04-23 04:28,54.35,762.97,788.75,214,-147.11,-162.71,-31,1
1682216966,2023-04-23 04:29,54.47,762.97,788.75,214,-147.11,-162.71,-30,1
1682217027,2023-04-23 04:30,54.45,762.98,788.77,214,-147.11,-162.71,-31,1
1682217089,2023-04-23 04:31,54.49,762.94,788.72,214,-147.11,-162.71,-31,1
1682217150,2023-04-23 04:32,54.67,762.98,788.77,214,-147.11,-162.70,-31,1
1682217211,2023-04-23 04:33,54.73,762.96,788.75,214,-147.11,-162.70,-31,1
1682217272,2023-04-23 04:34,54.60,762.95,788.74,214,-147.11,-162.70,-31,1
1682217333,2023-04-23 04:35,54.53,762.93,788.71,214,-147.11,-162.71,-31,1
1682217394,2023-04-23 04:36,54.48,762.94,788.72,214,-147.11,-162.71,-32,1
1682217455,2023-04-23 04:37,54.48,762.97,788.75,214,-147.11,-162.71,-31,1
1682217517,2023-04-23 04:38,54.49,762.98,788.76,214,-147.11,-162.71,-31,1
1682217578,2023-04-23 04:39,54.41,763.00,788.78,214,-147.11,-162.71,-31,1
1682217639,2023-04-23 04:40,54.19,763.03,788.81,214,-147.11,-162.72,-31,1
1682217700,2023-04-23 04:41,54.42,763.05,788.83,214,-147.11,-162.71,-31,1
1682217761,2023-04-23 04:42,54.90,763.05,788.83,214,-147.11,-162.70,-31,1
1682217822,2023-04-23 04:43,55.30,763.07,788.85,214,-147.11,-162.69,-30,1
1682217883,2023-04-23 04:44,55.14,763.12,788.91,214,-147.11,-162.69,-32,1
1682217944,2023-04-23 04:45,55.12,763.13,788.91,214,-147.11,-162.69,-31,1
1682218005,2023-04-23 04:46,55.19,763.18,788.96,214,-147.11,-162.69,-30,1
1682218066,2023-04-23 04:47,55.59,763.21,789.00,214,-147.11,-162.68,-30,1
1682218127,2023-04-23 04:48,55.55,763.24,789.02,214,-147.11,-162.68,-32,1
1682218189,2023-04-23 04:49,55.46,763.29,789.07,214,-147.11,-162.68,-31,1
1682218250,2023-04-23 04:50,55.41,763.28,789.07,214,-147.11,-162.68,-30,1
1682218311,2023-04-23 04:51,55.57,763.31,789.09,214,-147.11,-162.68,-32,1
1682218372,2023-04-23 04:52,55.62,763.31,789.09,214,-147.11,-162.68,-31,1
1682218434,2023-04-23 04:53,55.62,763.34,789.12,214,-147.11,-162.68,-29,1
1682218495,2023-04-23 04:54,55.73,763.38,789.16,214,-147.11,-162.67,-32,1
1682218556,2023-04-23 04:55,55.71,763.42,789.21,214,-147.11,-162.67,-31,1
1682218617,2023-04-23 04:56,55.76,763.44,789.22,214,-147.11,-162.67,-31,1
1682218678,2023-04-23 04:57,55.90,763.47,789.25,214,-147.11,-162.67,-30,1
1682218739,2023-04-23 04:58,55.69,763.47,789.26,214,-147.11,-162.67,-32,1
1682218800,2023-04-23 05:00,55.84,763.45,789.23,214,-147.11,-162.67,-31,1
1682218861,2023-04-23 05:01,55.98,763.42,789.21,214,-147.11,-162.67,-32,1
1682218922,2023-04-23 05:02,55.87,763.37,789.15,214,-147.11,-162.67,-31,1
1682218984,2023-04-23 05:03,55.58,763.39,789.17,214,-147.11,-162.68,-30,1
1682219045,2023-04-23 05:04,55.32,763.40,789.18,214,-147.11,-162.68,-32,1
1682219167,2023-04-23 05:06,55.74,763.52,789.31,214,-147.11,-162.67,-32,1
1682219228,2023-04-23 05:07,56.03,763.51,789.29,214,-147.11,-162.67,-31,1
1682219289,2023-04-23 05:08,56.38,763.50,789.28,214,-147.11,-162.66,-31,1
1682219350,2023-04-23 05:09,56.60,763.46,789.24,214,-147.11,-162.65,-33,1
1682219411,2023-04-23 05:10,56.56,763.44,789.22,214,-147.11,-162.65,-31,1
1682219472,2023-04-23 05:11,56.42,763.46,789.25,214,-147.11,-162.66,-30,1
1682219533,2023-04-23 05:12,56.01,763.47,789.26,214,-147.11,-162.67,-31,1
1682219594,2023-04-23 05:13,55.74,763.46,789.25,214,-147.11,-162.67,-31,1
1682219654,2023-04-23 05:14,55.79,763.50,789.29,214,-147.11,-162.67,-31,1
1682219715,2023-04-23 05:15,55.78,763.51,789.29,214,-147.11,-162.67,-34,1
1682219775,2023-04-23 05:16,55.82,763.52,789.31,214,-147.11,-162.67,-31,1
1682219836,2023-04-23 05:17,55.99,763.51,789.29,214,-147.11,-162.67,-31,1
1682219896,2023-04-23 05:18,55.97,763.53,789.31,214,-147.11,-162.67,-31,1
1682219957,2023-04-23 05:19,55.94,763.62,789.40,214,-147.11,-162.67,-31,1
1682220017,2023-04-23 05:20,55.96,763.65,789.44,214,-147.11,-162.67,-32,1
1682220077,2023-04-23 05:21,56.10,763.69,789.48,214,-147.11,-162.66,-32,1
1682220138,2023-04-23 05:22,56.17,763.71,789.49,214,-147.11,-162.66,-31,1
1682220199,2023-04-23 05:23,56.45,763.71,789.49,214,-147.11,-162.66,-31,1
1682220259,2023-04-23 05:24,56.40,763.69,789.48,214,-147.11,-162.66,-31,1
1682220442,2023-04-23 05:27,56.25,763.64,789.43,214,-147.11,-162.66,-31,1
1682220503,2023-04-23 05:28,56.04,763.62,789.41,214,-147.11,-162.67,-32,1
1682220625,2023-04-23 05:30,55.74,763.63,789.42,214,-147.11,-162.67,-32,1
1682220686,2023-04-23 05:31,55.50,763.66,789.44,214,-147.11,-162.68,-30,1
1682220747,2023-04-23 05:32,55.67,763.65,789.44,214,-147.11,-162.68,-32,1
1682220808,2023-04-23 05:33,56.01,763.66,789.45,214,-147.11,-162.67,-32,1
1682220870,2023-04-23 05:34,55.91,763.67,789.45,214,-147.11,-162.67,-32,1
1682220931,2023-04-23 05:35,55.83,763.64,789.42,214,-147.11,-162.67,-31,1
1682221053,2023-04-23 05:37,55.62,763.61,789.39,214,-147.11,-162.68,-31,1
1682221114,2023-04-23 05:38,55.78,763.59,789.38,214,-147.11,-162.67,-31,1
1682221175,2023-04-23 05:39,55.72,763.63,789.41,214,-147.11,-162.67,-32,1
1682221297,2023-04-23 05:41,55.96,763.58,789.36,214,-147.11,-162.67,-31,1
1682221358,2023-04-23 05:42,55.71,763.58,789.36,214,-147.11,-162.67,-31,1
1682221419,2023-04-23 05:43,55.53,763.59,789.37,214,-147.11,-162.68,-31,1
1682221481,2023-04-23 05:44,55.35,763.61,789.39,214,-147.11,-162.68,-33,1
1682221542,2023-04-23 05:45,55.30,763.64,789.43,214,-147.11,-162.69,-31,1
1682221603,2023-04-23 05:46,55.23,763.66,789.44,214,-147.11,-162.69,-32,1
1682221664,2023-04-23 05:47,55.35,763.68,789.47,214,-147.11,-162.68,-31,1
1682221725,2023-04-23 05:48,55.75,763.73,789.51,214,-147.11,-162.67,-31,1
1682221786,2023-04-23 05:49,55.94,763.79,789.57,214,-147.11,-162.67,-31,1
1682221846,2023-04-23 05:50,56.08,763.84,789.63,214,-147.11,-162.66,-31,1
1682221907,2023-04-23 05:51,56.25,763.84,789.62,214,-147.11,-162.66,-33,1
1682221968,2023-04-23 05:52,56.51,763.81,789.59,214,-147.11,-162.65,-31,1
1682222029,2023-04-23 05:53,56.72,763.81,789.59,214,-147.11,-162.65,-29,1
1682222090,2023-04-23 05:54,56.90,763.84,789.62,214,-147.11,-162.64,-30,1
1682222151,2023-04-23 05:55,56.83,763.83,789.61,214,-147.11,-162.65,-35,1
1682222212,2023-04-23 05:56,56.71,763.82,789.60,214,-147.11,-162.65,-30,1
1682222273,2023-04-23 05:57,56.57,763.77,789.56,214,-147.11,-162.65,-30,1
1682222334,2023-04-23 05:58,56.40,763.76,789.54,214,-147.11,-162.66,-31,1
1682222396,2023-04-23 05:59,56.17,763.78,789.56,214,-147.11,-162.66,-31,1
1682222457,2023-04-23 06:00,56.28,763.81,789.59,214,-147.11,-162.66,-31,1
1682222518,2023-04-23 06:01,56.52,763.84,789.62,214,-147.11,-162.65,-31,1
1682222640,2023-04-23 06:04,56.62,763.84,789.63,214,-147.11,-162.65,-32,1
1682222701,2023-04-23 06:05,56.58,763.82,789.60,214,-147.11,-162.65,-30,1
1682222762,2023-04-23 06:06,56.29,763.84,789.63,214,-147.11,-162.66,-30,1
1682222823,2023-04-23 06:07,56.22,763.82,789.60,214,-147.11,-162.66,-30,1
1682222885,2023-04-23 06:08,55.99,763.79,789.57,214,-147.11,-162.67,-32,1
1682222946,2023-04-23 06:09,56.04,763.77,789.55,214,-147.11,-162.67,-31,1
1682223007,2023-04-23 06:10,56.02,763.77,789.56,214,-147.11,-162.67,-30,1
1682223068,2023-04-23 06:11,56.06,763.80,789.59,214,-147.11,-162.67,-31,1
1682223129,2023-04-23 06:12,56.26,763.79,789.58,214,-147.11,-162.66,-31,1
1682223190,2023-04-23 06:13,56.39,763.79,789.58,214,-147.11,-162.66,-31,1
1682223251,2023-04-23 06:14,56.29,763.83,789.62,214,-147.11,-162.66,-30,1
1682223312,2023-04-23 06:15,56.30,763.88,789.66,214,-147.11,-162.66,-31,1
1682223372,2023-04-23 06:16,56.32,763.91,789.69,214,-147.11,-162.66,-31,1
1682223433,2023-04-23 06:17,56.56,763.95,789.73,214,-147.11,-162.65,-31,1
1682223495,2023-04-23 06:18,56.75,763.98,789.76,214,-147.11,-162.65,-31,1
1682223555,2023-04-23 06:19,56.91,763.95,789.73,214,-147.11,-162.64,-32,1
1682223616,2023-04-23 06:20,57.02,763.94,789.72,214,-147.11,-162.64,-31,1
1682223676,2023-04-23 06:21,57.00,763.88,789.67,214,-147.11,-162.64,-31,1
1682223737,2023-04-23 06:22,56.96,763.83,789.62,214,-147.11,-162.64,-33,1
1682223797,2023-04-23 06:23,56.70,763.82,789.61,214,-147.11,-162.65,-31,1
1682223858,2023-04-23 06:24,56.72,763.81,789.59,214,-147.11,-162.65,-31,1
1682223918,2023-04-23 06:25,56.48,763.80,789.58,214,-147.11,-162.65,-32,1
1682223979,2023-04-23 06:26,56.31,763.80,789.58,214,-147.11,-162.66,-30,1
1682224039,2023-04-23 06:27,56.56,763.81,789.59,214,-147.11,-162.65,-31,1
1682224101,2023-04-23 06:28,56.58,763.83,789.62,214,-147.11,-162.65,-31,1
1682224162,2023-04-23 06:29,56.66,763.81,789.59,214,-147.11,-162.65,-31,1
1682224223,2023-04-23 06:30,56.52,763.80,789.58,214,-147.11,-162.65,-31,1
1682224284,2023-04-23 06:31,56.38,763.77,789.55,214,-147.11,-162.66,-32,1
1682224345,2023-04-23 06:32,56.20,763.74,789.52,214,-147.11,-162.66,-30,1
1682224467,2023-04-23 06:34,55.92,763.73,789.52,214,-147.11,-162.67,-31,1
1682224528,2023-04-23 06:35,56.04,763.71,789.50,214,-147.11,-162.67,-30,1
1682224589,2023-04-23 06:36,56.10,763.67,789.46,214,-147.11,-162.66,-33,1
1682224650,2023-04-23 06:37,56.01,763.67,789.45,214,-147.11,-162.67,-31,1
1682224711,2023-04-23 06:38,55.90,763.62,789.40,214,-147.11,-162.67,-32,1
1682224772,2023-04-23 06:39,55.91,763.62,789.40,214,-147.11,-162.67,-31,1
1682224833,2023-04-23 06:40,55.92,763.60,789.38,214,-147.11,-162.67,-32,1
1682224894,2023-04-23 06:41,56.07,763.54,789.33,214,-147.11,-162.66,-31,1
1682224955,2023-04-23 06:42,56.09,763.52,789.30,214,-147.11,-162.66,-31,1
1682225017,2023-04-23 06:43,56.11,763.47,789.25,214,-147.11,-162.66,-31,1
1682225078,2023-04-23 06:44,56.00,763.46,789.25,214,-147.11,-162.67,-31,1
1682225139,2023-04-23 06:45,55.96,763.39,789.18,214,-147.11,-162.67,-32,1
1682225200,2023-04-23 06:46,55.65,763.37,789.16,214,-147.11,-162.68,-33,1
1682225261,2023-04-23 06:47,55.55,763.35,789.13,214,-147.11,-162.68,-31,1
1682225322,2023-04-23 06:48,55.58,763.34,789.12,214,-147.11,-162.68,-39,1
1682225383,2023-04-23 06:49,55.44,763.30,789.08,214,-147.11,-162.68,-31,1
1682225444,2023-04-23 06:50,55.29,763.26,789.05,214,-147.11,-162.69,-31,1
1682225505,2023-04-23 06:51,55.30,763.24,789.02,214,-147.11,-162.69,-32,1
1682225566,2023-04-23 06:52,55.20,763.21,788.99,214,-147.11,-162.69,-31,1
1682225627,2023-04-23 06:53,55.21,763.18,788.96,214,-147.11,-162.69,-31,1
1682225688,2023-04-23 06:54,55.25,763.17,788.95,214,-147.11,-162.69,-31,1
1682225749,2023-04-23 06:55,55.12,763.13,788.92,214,-147.11,-162.69,-31,1
1682225810,2023-04-23 06:56,54.99,763.13,788.91,214,-147.11,-162.69,-30,1
1682225872,2023-04-23 06:57,55.07,763.09,788.87,214,-147.11,-162.69,-31,1
1682225933,2023-04-23 06:58,54.89,763.06,788.85,214,-147.11,-162.70,-30,1
1682225994,2023-04-23 06:59,54.88,763.02,788.80,214,-147.11,-162.70,-31,1
1682226055,2023-04-23 07:00,54.80,762.99,788.78,214,-147.11,-162.70,-32,1
1682226116,2023-04-23 07:01,54.58,762.99,788.77,214,-147.11,-162.70,-31,1
1682226177,2023-04-23 07:02,54.90,762.94,788.72,214,-147.11,-162.70,-31,1
1682226238,2023-04-23 07:03,54.86,762.93,788.71,214,-147.11,-162.70,-31,1
1682226300,2023-04-23 07:05,54.65,762.91,788.69,214,-147.11,-162.70,-31,1
1682226361,2023-04-23 07:06,54.43,762.87,788.65,214,-147.11,-162.71,-31,1
1682226422,2023-04-23 07:07,54.39,762.83,788.61,214,-147.11,-162.71,-31,1
1682226483,2023-04-23 07:08,54.06,762.76,788.54,214,-147.11,-162.72,-31,1
1682226544,2023-04-23 07:09,54.43,762.73,788.51,214,-147.11,-162.71,-30,1
1682226666,2023-04-23 07:11,54.35,762.63,788.42,214,-147.11,-162.71,-32,1
1682226727,2023-04-23 07:12,54.31,762.58,788.36,214,-147.11,-162.71,-32,1
1682226788,2023-04-23 07:13,54.47,762.55,788.33,214,-147.11,-162.71,-32,1
1682226849,2023-04-23 07:14,54.27,762.48,788.26,214,-147.11,-162.71,-30,1
1682226910,2023-04-23 07:15,54.20,762.45,788.23,214,-147.11,-162.71,-30,1
1682226971,2023-04-23 07:16,53.95,762.40,788.18,214,-147.11,-162.72,-31,1
1682227032,2023-04-23 07:17,53.80,762.36,788.14,214,-147.11,-162.73,-30,1
1682227093,2023-04-23 07:18,53.62,762.30,788.08,214,-147.11,-162.73,-33,1
1682227154,2023-04-23 07:19,53.31,762.25,788.03,214,-147.11,-162.74,-31,1
1682227214,2023-04-23 07:20,53.54,762.17,787.96,214,-147.11,-162.73,-31,1
1682227275,2023-04-23 07:21,53.48,762.15,787.94,214,-147.11,-162.73,-32,1
1682227335,2023-04-23 07:22,53.54,762.10,787.88,214,-147.11,-162.73,-31,1
1682227396,2023-04-23 07:23,53.21,762.06,787.84,214,-147.11,-162.74,-31,1
1682227457,2023-04-23 07:24,52.98,762.01,787.79,214,-147.11,-162.75,-31,1
1682227518,2023-04-23 07:25,52.62,761.97,787.75,214,-147.11,-162.76,-32,1
1682227578,2023-04-23 07:26,52.78,761.93,787.71,214,-147.11,-162.75,-32,1
1682227638,2023-04-23 07:27,52.96,761.87,787.65,214,-147.11,-162.75,-31,1
1682227699,2023-04-23 07:28,52.76,761.81,787.59,214,-147.11,-162.75,-30,1
1682227759,2023-04-23 07:29,52.49,761.78,787.56,214,-147.11,-162.76,-31,1
1682227881,2023-04-23 07:31,52.42,761.69,787.47,214,-147.11,-162.76,-29,1
1682227942,2023-04-23 07:32,51.98,761.62,787.40,214,-147.11,-162.78,-31,1
1682228003,2023-04-23 07:33,51.91,761.59,787.37,214,-147.11,-162.78,-31,1
1682228064,2023-04-23 07:34,51.58,761.55,787.34,214,-147.11,-162.79,-31,1
1682228125,2023-04-23 07:35,51.82,761.53,787.32,214,-147.11,-162.78,-31,1
1682228186,2023-04-23 07:36,52.04,761.47,787.26,214,-147.11,-162.78,-32,1
1682228247,2023-04-23 07:37,52.03,761.41,787.20,214,-147.11,-162.78,-33,1
1682228309,2023-04-23 07:38,51.60,761.36,787.14,214,-147.11,-162.79,-32,1
1682228431,2023-04-23 07:40,51.43,761.25,787.04,214,-147.11,-162.79,-31,1
1682228492,2023-04-23 07:41,51.01,761.17,786.96,214,-147.11,-162.80,-31,1
1682228553,2023-04-23 07:42,50.62,761.12,786.91,214,-147.11,-162.82,-31,1
1682228675,2023-04-23 07:44,50.69,761.05,786.84,214,-147.11,-162.81,-32,1
1682228736,2023-04-23 07:45,50.25,760.99,786.77,214,-147.11,-162.83,-33,1
1682228797,2023-04-23 07:46,49.96,760.94,786.73,214,-147.11,-162.84,-31,1
1682228858,2023-04-23 07:47,49.90,760.88,786.67,214,-147.11,-162.84,-30,1
1682228919,2023-04-23 07:48,49.86,760.83,786.62,214,-147.11,-162.84,-34,1
1682228980,2023-04-23 07:49,50.00,760.79,786.57,214,-147.11,-162.83,-33,1
1682229041,2023-04-23 07:50,49.71,760.72,786.50,214,-147.11,-162.84,-31,1
1682229103,2023-04-23 07:51,49.87,760.71,786.50,214,-147.11,-162.84,-31,1
1682229164,2023-04-23 07:52,50.41,760.67,786.45,214,-147.11,-162.82,-31,1
1682229225,2023-04-23 07:53,49.88,760.63,786.41,214,-147.11,-162.84,-32,1
1682229286,2023-04-23 07:54,49.55,760.57,786.35,214,-147.11,-162.85,-32,1
1682229408,2023-04-23 07:56,49.48,760.48,786.26,214,-147.11,-162.85,-32,1
1682229469,2023-04-23 07:57,49.13,760.45,786.23,214,-147.11,-162.86,-30,1
1682229530,2023-04-23 07:58,48.86,760.44,786.22,214,-147.11,-162.87,-30,1
1682229592,2023-04-23 07:59,48.64,760.43,786.21,214,-147.11,-162.87,-32,1
1682229653,2023-04-23 08:00,48.54,760.40,786.19,214,-147.11,-162.88,-31,1
1682229714,2023-04-23 08:01,48.38,760.40,786.18,214,-147.11,-162.88,-31,1
1682229775,2023-04-23 08:02,48.10,760.36,786.15,214,-147.11,-162.89,-30,1
1682229836,2023-04-23 08:03,48.16,760.33,786.12,214,-147.11,-162.89,-32,1
1682229897,2023-04-23 08:04,48.33,760.26,786.04,214,-147.11,-162.88,-31,1
1682229958,2023-04-23 08:05,48.35,760.21,785.99,214,-147.11,-162.88,-32,1
1682230019,2023-04-23 08:06,48.03,760.24,786.02,214,-147.11,-162.89,-31,1
1682230080,2023-04-23 08:08,47.69,760.19,785.97,214,-147.11,-162.90,-29,1
1682230203,2023-04-23 08:10,48.03,760.10,785.88,214,-147.11,-162.89,-31,1
1682230264,2023-04-23 08:11,47.73,760.03,785.81,214,-147.11,-162.90,-31,1
1682230325,2023-04-23 08:12,47.93,759.94,785.72,214,-147.11,-162.90,-31,1
1682230386,2023-04-23 08:13,48.03,759.86,785.64,214,-147.11,-162.89,-31,1
1682230447,2023-04-23 08:14,47.96,759.78,785.56,214,-147.11,-162.90,-29,1
1682230508,2023-04-23 08:15,47.56,759.72,785.50,214,-147.11,-162.91,-31,1
1682230569,2023-04-23 08:16,47.12,759.62,785.41,214,-147.11,-162.92,-32,1
1682230630,2023-04-23 08:17,46.97,759.63,785.41,214,-147.11,-162.93,-31,1
1682230692,2023-04-23 08:18,46.82,759.58,785.37,214,-147.11,-162.93,-31,1
1682230752,2023-04-23 08:19,47.62,759.53,785.31,214,-147.11,-162.91,-31,1
1682230813,2023-04-23 08:20,47.59,759.47,785.25,214,-147.11,-162.91,-31,1
1682230874,2023-04-23 08:21,47.26,759.38,785.16,214,-147.11,-162.92,-31,1
1682230935,2023-04-23 08:22,47.12,759.29,785.07,214,-147.11,-162.92,-32,1
1682230995,2023-04-23 08:23,46.57,759.21,784.99,214,-147.11,-162.94,-31,1
1682231056,2023-04-23 08:24,46.25,759.20,784.99,214,-147.11,-162.95,-30,1
1682231117,2023-04-23 08:25,46.14,759.16,784.94,214,-147.11,-162.95,-32,1
1682231177,2023-04-23 08:26,45.79,759.09,784.88,214,-147.11,-162.96,-33,1
1682231238,2023-04-23 08:27,45.81,759.01,784.80,214,-147.11,-162.96,-31,1
1682231359,2023-04-23 08:29,45.77,758.96,784.75,214,-147.11,-162.96,-30,1
1682231419,2023-04-23 08:30,45.73,758.90,784.69,214,-147.11,-162.96,-31,1
1682231480,2023-04-23 08:31,45.44,758.82,784.61,214,-147.11,-162.97,-32,1
1682231542,2023-04-23 08:32,45.47,758.78,784.56,214,-147.11,-162.97,-30,1
1682231603,2023-04-23 08:33,45.29,758.80,784.59,214,-147.11,-162.98,-29,1
1682231664,2023-04-23 08:34,45.13,758.88,784.66,214,-147.11,-162.98,-32,1
1682231726,2023-04-23 08:35,45.04,758.89,784.68,214,-147.11,-162.99,-33,1
1682231787,2023-04-23 08:36,44.89,758.80,784.59,214,-147.11,-162.99,-32,1
1682231848,2023-04-23 08:37,44.75,758.75,784.54,214,-147.11,-163.00,-30,1
1682231909,2023-04-23 08:38,44.68,758.68,784.46,214,-147.11,-163.00,-31,1
1682231970,2023-04-23 08:39,44.57,758.60,784.39,214,-147.11,-163.00,-32,1
1682232031,2023-04-23 08:40,44.55,758.59,784.38,214,-147.11,-163.00,-31,1
1682232092,2023-04-23 08:41,44.45,758.53,784.31,214,-147.11,-163.01,-30,1
1682232154,2023-04-23 08:42,44.63,758.42,784.21,214,-147.11,-163.00,-32,1
1682232215,2023-04-23 08:43,44.69,758.34,784.12,214,-147.11,-163.00,-31,1
1682232276,2023-04-23 08:44,44.42,758.29,784.07,214,-147.11,-163.01,-31,1
1682232337,2023-04-23 08:45,43.77,758.28,784.07,214,-147.11,-163.03,-38,1
1682232398,2023-04-23 08:46,43.68,758.23,784.01,214,-147.11,-163.03,-31,1
1682232459,2023-04-23 08:47,43.75,758.14,783.93,214,-147.11,-163.03,-32,1
1682232520,2023-04-23 08:48,43.60,758.12,783.91,214,-147.11,-163.03,-32,1
1682232581,2023-04-23 08:49,43.91,758.04,783.83,214,-147.11,-163.02,-32,1
1682232643,2023-04-23 08:50,43.97,757.97,783.75,214,-147.11,-163.02,-31,1
1682232704,2023-04-23 08:51,43.37,757.96,783.74,214,-147.11,-163.04,-32,1
1682232765,2023-04-23 08:52,43.03,757.92,783.71,214,-147.11,-163.05,-31,1
1682232826,2023-04-23 08:53,42.99,757.83,783.62,214,-147.11,-163.06,-35,1
1682232887,2023-04-23 08:54,43.15,757.74,783.53,214,-147.11,-163.05,-33,1
1682232948,2023-04-23 08:55,43.54,757.68,783.46,214,-147.11,-163.04,-31,1
1682233009,2023-04-23 08:56,43.80,757.56,783.34,214,-147.11,-163.03,-32,1
1682233069,2023-04-23 08:57,43.36,757.51,783.29,214,-147.11,-163.04,-32,1
1682233130,2023-04-23 08:58,42.92,757.49,783.27,214,-147.11,-163.06,-31,1
1682233191,2023-04-23 08:59,42.69,757.40,783.18,214,-147.11,-163.07,-31,1
1682233253,2023-04-23 09:00,42.87,757.33,783.11,214,-147.11,-163.06,-31,1
1682233314,2023-04-23 09:01,41.85,757.34,783.12,214,-147.11,-163.09,-31,1
1682233375,2023-04-23 09:02,41.26,757.36,783.14,214,-147.11,-163.12,-31,1
1682233436,2023-04-23 09:03,41.48,757.30,783.09,214,-147.11,-163.11,-32,1
1682233497,2023-04-23 09:04,41.53,757.19,782.98,214,-147.11,-163.11,-33,1
1682233619,2023-04-23 09:06,42.13,756.96,782.75,214,-147.11,-163.08,-32,1
1682233680,2023-04-23 09:08,42.62,756.86,782.65,214,-147.11,-163.07,-31,1
1682233741,2023-04-23 09:09,42.19,756.81,782.60,214,-147.11,-163.08,-32,1
1682233802,2023-04-23 09:10,42.15,756.70,782.48,214,-147.11,-163.08,-33,1
1682233863,2023-04-23 09:11,42.22,756.55,782.33,214,-147.11,-163.08,-30,1
1682233925,2023-04-23 09:12,41.40,756.41,782.20,214,-147.11,-163.11,-32,1
1682233986,2023-04-23 09:13,40.62,756.30,782.09,214,-147.11,-163.14,-32,1
1682234048,2023-04-23 09:14,39.89,756.26,782.04,214,-147.11,-163.16,-32,1
1682234109,2023-04-23 09:15,40.08,756.21,782.00,214,-147.11,-163.16,-32,1
1682234170,2023-04-23 09:16,40.70,756.09,781.87,214,-147.11,-163.14,-31,1
1682234231,2023-04-23 09:17,40.72,755.96,781.74,214,-147.11,-163.13,-32,1
1682234292,2023-04-23 09:18,40.75,755.80,781.59,214,-147.11,-163.13,-33,1
1682234353,2023-04-23 09:19,40.09,755.68,781.46,214,-147.11,-163.16,-32,1
1682234474,2023-04-23 09:21,39.20,755.54,781.32,214,-147.11,-163.19,-31,1
1682234596,2023-04-23 09:23,39.67,755.38,781.16,214,-147.11,-163.17,-32,1
1682234656,2023-04-23 09:24,38.61,755.38,781.17,214,-147.11,-163.21,-33,1
1682234717,2023-04-23 09:25,38.96,755.28,781.06,214,-147.11,-163.20,-33,1
1682234778,2023-04-23 09:26,39.21,755.17,780.95,214,-147.11,-163.19,-33,1
1682234838,2023-04-23 09:27,38.87,755.06,780.85,214,-147.11,-163.20,-33,1
1682234899,2023-04-23 09:28,38.60,754.94,780.73,214,-147.11,-163.21,-35,1
1682234960,2023-04-23 09:29,38.61,754.83,780.62,214,-147.11,-163.21,-32,1
1682235021,2023-04-23 09:30,38.72,754.72,780.51,214,-147.11,-163.21,-32,1
1682235082,2023-04-23 09:31,38.23,754.66,780.45,214,-147.11,-163.23,-31,1
1682235143,2023-04-23 09:32,38.02,754.56,780.35,214,-147.11,-163.23,-31,1
1682235205,2023-04-23 09:33,37.97,754.46,780.25,214,-147.11,-163.24,-33,1
1682235266,2023-04-23 09:34,38.59,754.33,780.12,214,-147.11,-163.21,-31,1
1682235327,2023-04-23 09:35,38.01,754.26,780.04,214,-147.11,-163.24,-32,1
1682235388,2023-04-23 09:36,37.89,754.14,779.92,214,-147.11,-163.24,-32,1
1682235449,2023-04-23 09:37,37.78,754.07,779.85,214,-147.11,-163.24,-32,1
1682235510,2023-04-23 09:38,37.70,754.01,779.79,214,-147.11,-163.25,-32,1
1682235571,2023-04-23 09:39,36.86,753.96,779.74,214,-147.11,-163.28,-35,1
1682235633,2023-04-23 09:40,36.92,753.93,779.71,214,-147.11,-163.28,-32,1
1682235694,2023-04-23 09:41,37.15,753.95,779.73,214,-147.11,-163.27,-33,1
1682235755,2023-04-23 09:42,37.14,753.88,779.66,214,-147.11,-163.27,-34,1
1682235816,2023-04-23 09:43,37.23,753.82,779.60,214,-147.11,-163.27,-32,1
1682235877,2023-04-23 09:44,36.02,753.81,779.59,214,-147.11,-163.31,-32,1
1682235938,2023-04-23 09:45,35.74,753.81,779.60,214,-147.11,-163.32,-32,1
1682235999,2023-04-23 09:46,35.47,753.78,779.56,214,-147.11,-163.34,-33,1
1682236060,2023-04-23 09:47,35.72,753.67,779.45,214,-147.11,-163.33,-33,1
1682236182,2023-04-23 09:49,35.23,753.49,779.27,214,-147.11,-163.35,-33,1
1682236243,2023-04-23 09:50,35.47,753.39,779.17,214,-147.11,-163.34,-33,1
1682236366,2023-04-23 09:52,35.84,753.22,779.00,214,-147.11,-163.32,-33,1
1682236427,2023-04-23 09:53,35.93,753.07,778.86,214,-147.11,-163.32,-34,1
1682236488,2023-04-23 09:54,35.01,753.01,778.80,214,-147.11,-163.35,-35,1
1682236549,2023-04-23 09:55,35.04,752.96,778.74,214,-147.11,-163.35,-34,1
1682236610,2023-04-23 09:56,34.70,752.97,778.75,214,-147.11,-163.37,-33,1
1682236670,2023-04-23 09:57,33.92,752.97,778.75,214,-147.11,-163.40,-34,1
1682236731,2023-04-23 09:58,33.33,753.01,778.80,214,-147.11,-163.43,-31,1
1682236792,2023-04-23 09:59,33.29,753.15,778.93,214,-147.11,-163.43,-33,1
1682236853,2023-04-23 10:00,33.15,753.43,779.21,214,-147.11,-163.43,-32,1
1682236914,2023-04-23 10:01,33.21,753.41,779.20,214,-147.11,-163.43,-31,1
1682236975,2023-04-23 10:02,32.97,753.28,779.06,214,-147.11,-163.44,-34,1
1682237037,2023-04-23 10:03,33.04,753.22,779.01,214,-147.11,-163.44,-35,1
1682237098,2023-04-23 10:04,32.97,753.16,778.94,214,-147.11,-163.44,-32,1
1682237220,2023-04-23 10:07,33.06,752.97,778.75,214,-147.11,-163.44,-30,1
1682237281,2023-04-23 10:08,33.60,752.80,778.59,214,-147.11,-163.41,-32,1
1682237342,2023-04-23 10:09,34.05,752.69,778.47,214,-147.11,-163.40,-31,1
1682237404,2023-04-23 10:10,33.31,752.61,778.40,214,-147.11,-163.43,-33,1
1682237465,2023-04-23 10:11,32.58,752.58,778.36,214,-147.11,-163.46,-35,1
1682237526,2023-04-23 10:12,32.67,752.52,778.30,214,-147.11,-163.45,-33,1
1682237648,2023-04-23 10:14,32.34,752.41,778.19,214,-147.11,-163.47,-32,1
1682237771,2023-04-23 10:16,32.18,752.32,778.10,214,-147.11,-163.48,-36,1
1682237832,2023-04-23 10:17,31.97,752.35,778.14,214,-147.11,-163.49,-34,1
1682237892,2023-04-23 10:18,32.01,752.36,778.14,214,-147.11,-163.48,-35,1
1682238014,2023-04-23 10:20,32.07,752.42,778.20,214,-147.11,-163.48,-31,1
1682238075,2023-04-23 10:21,31.81,752.30,778.08,214,-147.11,-163.49,-35,1
1682238197,2023-04-23 10:23,31.92,752.05,777.83,214,-147.11,-163.49,-33,1
1682238257,2023-04-23 10:24,31.63,752.03,777.81,214,-147.11,-163.50,-34,1
1682238318,2023-04-23 10:25,31.71,752.19,777.97,214,-147.11,-163.50,-34,1
1682238379,2023-04-23 10:26,31.66,752.12,777.91,214,-147.11,-163.50,-34,1
1682238502,2023-04-23 10:28,31.81,751.87,777.66,214,-147.11,-163.49,-33,1
1682238563,2023-04-23 10:29,32.18,751.72,777.51,214,-147.11,-163.48,-32,1
1682238624,2023-04-23 10:30,31.89,751.66,777.45,214,-147.11,-163.49,-34,1
1682238686,2023-04-23 10:31,31.66,751.52,777.30,214,-147.11,-163.50,-33,1
1682238747,2023-04-23 10:32,31.82,751.46,777.24,214,-147.11,-163.49,-33,1
1682238808,2023-04-23 10:33,32.13,751.24,777.03,214,-147.11,-163.48,-34,1
1682238869,2023-04-23 10:34,32.17,751.12,776.90,214,-147.11,-163.48,-34,1
1682238930,2023-04-23 10:35,31.73,751.06,776.85,214,-147.11,-163.50,-34,1
1682238991,2023-04-23 10:36,31.99,750.90,776.68,214,-147.11,-163.49,-34,1
1682239052,2023-04-23 10:37,31.52,750.84,776.62,214,-147.11,-163.51,-33,1
1682239113,2023-04-23 10:38,31.13,750.81,776.59,214,-147.11,-163.52,-33,1
1682239174,2023-04-23 10:39,31.61,750.69,776.48,214,-147.11,-163.50,-33,1
1682239236,2023-04-23 10:40,31.92,750.52,776.30,214,-147.11,-163.49,-32,1
1682239297,2023-04-23 10:41,31.52,750.46,776.24,214,-147.11,-163.51,-35,1
1682239358,2023-04-23 10:42,31.21,750.44,776.22,214,-147.11,-163.52,-33,1
1682239419,2023-04-23 10:43,30.55,750.91,776.70,214,-147.11,-163.55,-33,1
1682239480,2023-04-23 10:44,30.46,750.83,776.61,214,-147.11,-163.56,-35,1
1682239542,2023-04-23 10:45,30.60,751.03,776.81,214,-147.11,-163.55,-34,1
1682239604,2023-04-23 10:46,30.51,750.96,776.74,214,-147.11,-163.55,-31,1
1682239665,2023-04-23 10:47,30.18,750.89,776.68,214,-147.11,-163.57,-33,1
1682239727,2023-04-23 10:48,30.23,750.92,776.70,214,-147.11,-163.57,-33,1
1682239788,2023-04-23 10:49,30.20,750.88,776.66,214,-147.11,-163.57,-36,1
1682239849,2023-04-23 10:50,30.27,750.79,776.57,214,-147.11,-163.57,-32,1
1682239910,2023-04-23 10:51,30.20,750.64,776.43,214,-147.11,-163.57,-32,1
1682239971,2023-04-23 10:52,30.53,750.40,776.19,214,-147.11,-163.55,-33,1
1682240032,2023-04-23 10:53,30.53,750.19,775.98,214,-147.11,-163.55,-33,1
1682240093,2023-04-23 10:54,29.71,750.12,775.91,214,-147.11,-163.59,-33,1
1682240155,2023-04-23 10:55,29.60,750.09,775.88,214,-147.11,-163.60,-32,1
1682240216,2023-04-23 10:56,29.44,750.12,775.90,214,-147.11,-163.61,-33,1
1682240278,2023-04-23 10:57,29.92,749.98,775.76,214,-147.11,-163.58,-33,1
1682240339,2023-04-23 10:58,29.33,749.95,775.73,214,-147.11,-163.61,-34,1
1682240400,2023-04-23 11:00,29.26,750.26,776.04,214,-147.11,-163.61,-34,1
1682240462,2023-04-23 11:01,29.23,750.33,776.12,214,-147.11,-163.62,-33,1
1682240524,2023-04-23 11:02,28.76,750.39,776.17,214,-147.11,-163.64,-33,1
1682240586,2023-04-23 11:03,28.67,750.25,776.03,214,-147.11,-163.64,-33,1
1682240647,2023-04-23 11:04,29.00,750.13,775.92,214,-147.11,-163.63,-33,1
1682240708,2023-04-23 11:05,29.21,750.03,775.82,214,-147.11,-163.62,-34,1
1682240770,2023-04-23 11:06,29.13,750.00,775.78,214,-147.11,-163.62,-33,1
1682240832,2023-04-23 11:07,28.85,750.15,775.93,214,-147.11,-163.63,-33,1
1682240893,2023-04-23 11:08,28.93,750.21,776.00,214,-147.11,-163.63,-33,1
1682240955,2023-04-23 11:09,28.98,750.12,775.90,214,-147.11,-163.63,-31,1
1682241017,2023-04-23 11:10,28.88,749.95,775.74,214,-147.11,-163.63,-36,1
1682241138,2023-04-23 11:12,29.13,749.91,775.69,214,-147.11,-163.62,-32,1
1682241199,2023-04-23 11:13,28.95,749.84,775.62,214,-147.11,-163.63,-35,1
1682241261,2023-04-23 11:14,29.18,749.79,775.57,214,-147.11,-163.62,-33,1
1682241322,2023-04-23 11:15,28.90,749.81,775.59,214,-147.11,-163.63,-34,1
1682241383,2023-04-23 11:16,28.67,749.71,775.49,214,-147.11,-163.64,-34,1
1682241444,2023-04-23 11:17,28.78,749.57,775.35,214,-147.11,-163.64,-34,1
1682241505,2023-04-23 11:18,29.10,749.48,775.26,214,-147.11,-163.62,-33,1
1682241567,2023-04-23 11:19,28.49,749.62,775.40,214,-147.11,-163.65,-32,1
1682241628,2023-04-23 11:20,28.61,749.51,775.29,214,-147.11,-163.65,-33,1
1682241690,2023-04-23 11:21,28.65,749.51,775.29,214,-147.11,-163.64,-34,1
1682241751,2023-04-23 11:22,28.48,749.43,775.21,214,-147.11,-163.65,-34,1
1682241813,2023-04-23 11:23,28.20,749.54,775.32,214,-147.11,-163.67,-34,1
1682241874,2023-04-23 11:24,28.17,749.42,775.21,214,-147.11,-163.67,-32,1
1682241936,2023-04-23 11:25,28.05,749.41,775.19,214,-147.11,-163.68,-33,1
1682241998,2023-04-23 11:26,28.52,749.38,775.16,214,-147.11,-163.65,-35,1
1682242061,2023-04-23 11:27,28.15,749.48,775.26,214,-147.11,-163.67,-33,1
1682242130,2023-04-23 11:28,27.77,749.48,775.26,214,-147.11,-163.69,-36,1
1682242187,2023-04-23 11:29,28.33,749.34,775.13,214,-147.11,-163.66,-35,1
1682242249,2023-04-23 11:30,28.63,749.16,774.94,214,-147.11,-163.65,-32,1
1682242311,2023-04-23 11:31,28.90,749.00,774.78,214,-147.11,-163.63,-33,1
1682242373,2023-04-23 11:32,28.67,748.86,774.64,214,-147.11,-163.64,-34,1
1682242434,2023-04-23 11:33,28.48,748.73,774.51,214,-147.11,-163.65,-34,1
1682242495,2023-04-23 11:34,28.82,748.58,774.36,214,-147.11,-163.64,-33,1
1682242557,2023-04-23 11:35,28.95,748.51,774.30,214,-147.11,-163.63,-32,1
1682242618,2023-04-23 11:36,28.85,748.47,774.25,214,-147.11,-163.63,-33,1
1682242679,2023-04-23 11:37,28.98,748.33,774.11,214,-147.11,-163.63,-33,1
1682242741,2023-04-23 11:39,28.96,748.21,773.99,214,-147.11,-163.63,-33,1
1682242803,2023-04-23 11:40,28.67,748.18,773.97,214,-147.11,-163.64,-35,1
1682242864,2023-04-23 11:41,28.24,748.09,773.87,214,-147.11,-163.67,-34,1
1682242925,2023-04-23 11:42,28.05,748.32,774.10,214,-147.11,-163.68,-33,1
1682242986,2023-04-23 11:43,28.42,748.18,773.96,214,-147.11,-163.66,-34,1
1682243047,2023-04-23 11:44,28.51,747.98,773.77,214,-147.11,-163.65,-34,1
1682243109,2023-04-23 11:45,28.08,747.90,773.68,214,-147.11,-163.67,-33,1
1682243170,2023-04-23 11:46,28.19,747.87,773.66,214,-147.11,-163.67,-33,1
1682243231,2023-04-23 11:47,27.86,747.90,773.68,214,-147.11,-163.68,-33,1
1682243292,2023-04-23 11:48,28.01,747.86,773.65,214,-147.11,-163.68,-34,1
1682243353,2023-04-23 11:49,28.38,747.83,773.61,214,-147.11,-163.66,-33,1
1682243414,2023-04-23 11:50,27.77,747.87,773.65,214,-147.11,-163.69,-34,1
1682243475,2023-04-23 11:51,27.69,747.81,773.59,214,-147.11,-163.69,-33,1
1682243535,2023-04-23 11:52,28.41,747.62,773.40,214,-147.11,-163.66,-33,1
1682243596,2023-04-23 11:53,28.22,747.48,773.26,214,-147.11,-163.67,-32,1
1682243658,2023-04-23 11:54,27.18,747.39,773.17,214,-147.11,-163.72,-38,1
1682243719,2023-04-23 11:55,27.44,747.30,773.08,214,-147.11,-163.71,-34,1
1682243780,2023-04-23 11:56,27.50,747.21,773.00,214,-147.11,-163.70,-31,1
1682243841,2023-04-23 11:57,27.47,747.12,772.91,214,-147.11,-163.71,-34,1
1682243963,2023-04-23 11:59,26.78,747.07,772.85,214,-147.11,-163.74,-32,1
1682244024,2023-04-23 12:00,26.75,747.10,772.88,214,-147.11,-163.74,-34,1
1682244085,2023-04-23 12:01,27.44,747.13,772.91,214,-147.11,-163.71,-32,1
1682244147,2023-04-23 12:02,26.61,747.04,772.82,214,-147.11,-163.75,-32,1
1682244269,2023-04-23 12:04,27.55,746.74,772.53,214,-147.11,-163.70,-32,1
1682244330,2023-04-23 12:05,26.47,746.80,772.58,214,-147.11,-163.76,-33,1
1682244454,2023-04-23 12:07,26.86,747.08,772.87,214,-147.11,-163.74,-32,1
1682244516,2023-04-23 12:08,27.04,747.01,772.79,214,-147.11,-163.73,-34,1
1682244578,2023-04-23 12:09,26.73,746.90,772.68,214,-147.11,-163.74,-31,1
1682244639,2023-04-23 12:10,26.47,747.18,772.96,214,-147.11,-163.76,-33,1
1682244700,2023-04-23 12:11,26.32,747.24,773.02,214,-147.11,-163.77,-33,1
1682244761,2023-04-23 12:12,26.00,747.26,773.04,214,-147.11,-163.78,-33,1
1682244822,2023-04-23 12:13,24.83,747.21,773.00,214,-147.11,-163.85,-34,1
1682244944,2023-04-23 12:15,25.45,746.71,772.49,214,-147.11,-163.82,-33,1
1682245005,2023-04-23 12:16,25.34,746.73,772.52,214,-147.11,-163.82,-33,1
1682245066,2023-04-23 12:17,24.79,746.62,772.40,214,-147.11,-163.85,-33,1
1682245188,2023-04-23 12:19,24.43,746.41,772.20,214,-147.11,-163.87,-33,1
1682245249,2023-04-23 12:20,24.41,746.52,772.30,214,-147.11,-163.87,-31,1
1682245311,2023-04-23 12:21,24.65,746.46,772.25,214,-147.11,-163.86,-30,1
1682245373,2023-04-23 12:22,24.82,746.21,771.99,214,-147.11,-163.85,-36,1
1682245495,2023-04-23 12:24,25.12,745.88,771.66,214,-147.11,-163.83,-33,1
1682245556,2023-04-23 12:25,24.29,745.91,771.69,214,-147.11,-163.88,-33,1
1682245617,2023-04-23 12:26,24.40,745.88,771.66,214,-147.11,-163.88,-34,1
1682245679,2023-04-23 12:27,24.72,745.76,771.55,214,-147.11,-163.86,-33,1
1682245740,2023-04-23 12:29,24.64,745.70,771.48,214,-147.11,-163.86,-33,1
1682245862,2023-04-23 12:31,24.22,745.50,771.28,214,-147.11,-163.89,-34,1
1682245923,2023-04-23 12:32,24.26,745.46,771.24,214,-147.11,-163.88,-32,1
1682245985,2023-04-23 12:33,24.76,745.59,771.37,214,-147.11,-163.85,-35,1
1682246046,2023-04-23 12:34,24.38,745.71,771.49,214,-147.11,-163.88,-32,1
1682246107,2023-04-23 12:35,24.29,746.01,771.80,214,-147.11,-163.88,-33,1
1682246168,2023-04-23 12:36,24.25,746.48,772.27,214,-147.11,-163.88,-34,1
1682246229,2023-04-23 12:37,24.31,746.60,772.38,214,-147.11,-163.88,-33,1
1682246290,2023-04-23 12:38,24.43,746.55,772.33,214,-147.11,-163.87,-33,1
1682246351,2023-04-23 12:39,24.50,746.42,772.21,214,-147.11,-163.87,-34,1
1682246412,2023-04-23 12:40,24.50,746.48,772.27,214,-147.11,-163.87,-32,1
1682246473,2023-04-23 12:41,24.37,746.33,772.12,214,-147.11,-163.88,-33,1
1682246534,2023-04-23 12:42,24.81,746.11,771.89,214,-147.11,-163.85,-33,1
1682246595,2023-04-23 12:43,25.09,745.95,771.73,214,-147.11,-163.84,-33,1
1682246655,2023-04-23 12:44,24.55,746.19,771.98,214,-147.11,-163.87,-35,1
1682246716,2023-04-23 12:45,24.19,746.18,771.97,214,-147.11,-163.89,-33,1
1682246778,2023-04-23 12:46,24.81,745.92,771.70,214,-147.11,-163.85,-34,1
1682246839,2023-04-23 12:47,24.64,745.64,771.42,214,-147.11,-163.86,-33,1
1682246899,2023-04-23 12:48,24.27,745.23,771.01,214,-147.11,-163.88,-33,1
1682246961,2023-04-23 12:49,24.14,745.13,770.92,214,-147.11,-163.89,-33,1
1682247023,2023-04-23 12:50,23.35,745.37,771.15,214,-147.11,-163.94,-32,1
1682247084,2023-04-23 12:51,23.57,745.78,771.57,214,-147.11,-163.93,-32,1
1682247205,2023-04-23 12:53,23.67,746.19,771.97,214,-147.11,-163.92,-33,1
1682247266,2023-04-23 12:54,23.70,746.20,771.99,214,-147.11,-163.92,-34,1
1682247328,2023-04-23 12:55,23.77,746.13,771.91,214,-147.11,-163.91,-32,1
1682247389,2023-04-23 12:56,23.98,746.01,771.79,214,-147.11,-163.90,-33,1
1682247451,2023-04-23 12:57,24.05,745.81,771.59,214,-147.11,-163.90,-33,1
1682247512,2023-04-23 12:58,24.18,745.49,771.27,214,-147.11,-163.89,-31,1
1682247573,2023-04-23 12:59,23.69,745.27,771.05,214,-147.11,-163.92,-33,1
1682247635,2023-04-23 13:00,23.66,745.17,770.95,214,-147.11,-163.92,-33,1
1682247696,2023-04-23 13:01,23.55,745.07,770.86,214,-147.11,-163.93,-33,1
1682247758,2023-04-23 13:02,23.62,744.98,770.76,214,-147.11,-163.92,-32,1
1682247819,2023-04-23 13:03,23.35,744.99,770.77,214,-147.11,-163.94,-32,1
1682247881,2023-04-23 13:04,23.48,744.81,770.60,214,-147.11,-163.93,-32,1
1682247942,2023-04-23 13:05,23.58,744.55,770.34,214,-147.11,-163.92,-32,1
1682248004,2023-04-23 13:06,23.38,744.32,770.11,214,-147.11,-163.94,-32,1
1682248065,2023-04-23 13:07,22.60,744.41,770.20,214,-147.11,-163.99,-33,1
1682248126,2023-04-23 13:08,22.79,744.71,770.49,214,-147.11,-163.97,-33,1
1682248249,2023-04-23 13:10,23.25,744.33,770.11,214,-147.11,-163.94,-33,1
1682248310,2023-04-23 13:11,23.01,744.35,770.13,214,-147.11,-163.96,-35,1
1682248371,2023-04-23 13:12,22.87,744.37,770.16,214,-147.11,-163.97,-32,1
1682248432,2023-04-23 13:13,23.10,744.36,770.14,214,-147.11,-163.95,-32,1
1682248493,2023-04-23 13:14,22.69,744.72,770.50,214,-147.11,-163.98,-31,1
1682248555,2023-04-23 13:15,22.84,745.21,770.99,214,-147.11,-163.97,-32,1
1682248616,2023-04-23 13:16,22.87,745.29,771.08,214,-147.11,-163.97,-32,1
1682248741,2023-04-23 13:19,23.01,745.41,771.20,214,-147.11,-163.96,-32,1
1682248803,2023-04-23 13:20,23.05,745.51,771.30,214,-147.11,-163.96,-33,1
1682248866,2023-04-23 13:21,23.08,745.55,771.33,214,-147.11,-163.95,-33,1
1682248928,2023-04-23 13:22,23.25,745.39,771.18,214,-147.11,-163.94,-34,1
1682248989,2023-04-23 13:23,23.63,745.15,770.94,214,-147.11,-163.92,-33,1
1682249050,2023-04-23 13:24,23.08,745.02,770.80,214,-147.11,-163.96,-32,1
1682249112,2023-04-23 13:25,22.97,745.02,770.81,214,-147.11,-163.96,-33,1
1682249173,2023-04-23 13:26,22.88,744.88,770.66,214,-147.11,-163.97,-33,1
1682249236,2023-04-23 13:27,23.01,744.70,770.49,214,-147.11,-163.96,-31,1
1682249297,2023-04-23 13:28,22.82,744.51,770.29,214,-147.11,-163.97,-32,1
1682249359,2023-04-23 13:29,23.12,744.39,770.17,214,-147.11,-163.95,-35,1
1682249420,2023-04-23 13:30,23.07,744.27,770.05,214,-147.11,-163.96,-34,1
1682249482,2023-04-23 13:31,23.36,744.19,769.97,214,-147.11,-163.94,-34,1
1682249543,2023-04-23 13:32,22.56,744.35,770.14,214,-147.11,-163.99,-33,1
1682249604,2023-04-23 13:33,22.58,744.94,770.72,214,-147.11,-163.99,-34,1
1682249665,2023-04-23 13:34,22.58,744.95,770.73,214,-147.11,-163.99,-32,1
1682249727,2023-04-23 13:35,22.72,744.99,770.77,214,-147.11,-163.98,-32,1
1682249788,2023-04-23 13:36,22.94,744.95,770.74,214,-147.11,-163.96,-30,1
1682249850,2023-04-23 13:37,22.72,744.87,770.65,214,-147.11,-163.98,-32,1
1682249911,2023-04-23 13:38,22.51,744.56,770.35,214,-147.11,-163.99,-33,1
1682249972,2023-04-23 13:39,22.37,744.35,770.13,214,-147.11,-164.00,-32,1
1682250033,2023-04-23 13:40,22.91,744.26,770.04,214,-147.11,-163.97,-33,1
1682250094,2023-04-23 13:41,22.63,744.45,770.23,214,-147.11,-163.98,-32,1
1682250156,2023-04-23 13:42,22.91,744.62,770.40,214,-147.11,-163.97,-31,1
1682250217,2023-04-23 13:43,22.77,744.62,770.40,214,-147.11,-163.97,-33,1
1682250278,2023-04-23 13:44,22.66,744.37,770.15,214,-147.11,-163.98,-30,1
1682250340,2023-04-23 13:45,22.70,744.09,769.88,214,-147.11,-163.98,-32,1
1682250402,2023-04-23 13:46,22.94,743.90,769.69,214,-147.11,-163.96,-34,1
1682250463,2023-04-23 13:47,22.84,743.74,769.53,214,-147.11,-163.97,-34,1
1682250524,2023-04-23 13:48,22.49,743.94,769.72,214,-147.11,-163.99,-33,1
1682250585,2023-04-23 13:49,22.83,743.80,769.58,214,-147.11,-163.97,-36,1
1682250646,2023-04-23 13:50,23.01,743.47,769.25,214,-147.11,-163.96,-32,1
1682250708,2023-04-23 13:51,23.00,743.13,768.91,214,-147.11,-163.96,-32,1
1682250770,2023-04-23 13:52,23.01,742.83,768.61,214,-147.11,-163.96,-31,1
1682250831,2023-04-23 13:53,22.50,742.57,768.35,214,-147.11,-163.99,-31,1
1682250892,2023-04-23 13:54,22.16,742.49,768.27,214,-147.11,-164.01,-33,1
1682250953,2023-04-23 13:55,22.37,742.47,768.25,214,-147.11,-164.00,-35,1
1682251015,2023-04-23 13:56,22.11,742.41,768.19,214,-147.11,-164.02,-31,1
1682251076,2023-04-23 13:57,22.10,742.30,768.09,214,-147.11,-164.02,-33,1
1682251200,2023-04-23 14:00,21.84,742.82,768.60,214,-147.11,-164.03,-31,1
1682251262,2023-04-23 14:01,22.11,743.08,768.86,214,-147.11,-164.02,-33,1
1682251324,2023-04-23 14:02,22.14,743.02,768.80,214,-147.11,-164.01,-32,1
1682251385,2023-04-23 14:03,22.16,743.07,768.85,214,-147.11,-164.01,-32,1
1682251446,2023-04-23 14:04,22.37,742.90,768.68,214,-147.11,-164.00,-32,1
1682251508,2023-04-23 14:05,22.47,742.69,768.47,214,-147.11,-163.99,-31,1
1682251570,2023-04-23 14:06,22.59,742.34,768.12,214,-147.11,-163.99,-32,1
1682251693,2023-04-23 14:08,21.96,741.91,767.69,214,-147.11,-164.03,-32,1
1682251753,2023-04-23 14:09,22.25,741.69,767.48,214,-147.11,-164.01,-32,1
1682251815,2023-04-23 14:10,21.63,741.61,767.40,214,-147.11,-164.05,-32,1
1682251877,2023-04-23 14:11,21.89,741.30,767.08,214,-147.11,-164.03,-32,1
1682251937,2023-04-23 14:12,21.24,741.25,767.04,214,-147.11,-164.07,-32,1
1682251998,2023-04-23 14:13,21.23,741.23,767.01,214,-147.11,-164.07,-31,1
1682252059,2023-04-23 14:14,21.38,741.21,766.99,214,-147.11,-164.06,-32,1
1682252121,2023-04-23 14:15,21.36,741.22,767.00,214,-147.11,-164.07,-31,1
1682252182,2023-04-23 14:16,21.22,741.40,767.19,214,-147.11,-164.08,-30,1
1682252245,2023-04-23 14:17,21.88,741.35,767.13,214,-147.11,-164.03,-29,1
1682252366,2023-04-23 14:19,21.39,741.35,767.13,214,-147.11,-164.06,-32,1
1682252427,2023-04-23 14:20,21.42,741.36,767.15,214,-147.11,-164.06,-34,1
1682252489,2023-04-23 14:21,21.42,741.38,767.17,214,-147.11,-164.06,-32,1
1682252551,2023-04-23 14:22,21.21,741.30,767.08,214,-147.11,-164.08,-32,1
1682252612,2023-04-23 14:23,21.46,741.34,767.13,214,-147.11,-164.06,-32,1
1682252673,2023-04-23 14:24,21.44,741.30,767.08,214,-147.11,-164.06,-33,1
1682252734,2023-04-23 14:25,21.89,741.06,766.84,214,-147.11,-164.03,-32,1
1682252795,2023-04-23 14:26,21.89,740.84,766.63,214,-147.11,-164.03,-31,1
1682252856,2023-04-23 14:27,21.71,740.73,766.51,214,-147.11,-164.04,-31,1
1682252919,2023-04-23 14:28,21.65,740.62,766.41,214,-147.11,-164.05,-34,1
1682252980,2023-04-23 14:29,21.08,740.52,766.30,214,-147.11,-164.08,-32,1
1682253041,2023-04-23 14:30,21.26,740.37,766.15,214,-147.11,-164.07,-32,1
1682253103,2023-04-23 14:31,20.94,740.42,766.21,214,-147.11,-164.09,-32,1
1682253164,2023-04-23 14:32,21.44,740.75,766.53,214,-147.11,-164.06,-31,1
1682253226,2023-04-23 14:33,21.47,740.89,766.68,214,-147.11,-164.06,-32,1
1682253287,2023-04-23 14:34,21.13,740.99,766.78,214,-147.11,-164.08,-33,1
1682253348,2023-04-23 14:35,21.21,741.31,767.09,214,-147.11,-164.08,-32,1
1682253409,2023-04-23 14:36,21.33,741.27,767.05,214,-147.11,-164.07,-32,1
1682253471,2023-04-23 14:37,21.23,741.04,766.82,214,-147.11,-164.07,-32,1
1682253532,2023-04-23 14:38,21.39,740.82,766.60,214,-147.11,-164.06,-31,1
1682253593,2023-04-23 14:39,21.19,740.48,766.26,214,-147.11,-164.08,-31,1
1682253654,2023-04-23 14:40,21.65,740.07,765.85,214,-147.11,-164.05,-32,1
1682253776,2023-04-23 14:42,21.06,739.32,765.10,214,-147.11,-164.09,-32,1
1682253837,2023-04-23 14:43,20.51,739.18,764.97,214,-147.11,-164.12,-32,1
1682253899,2023-04-23 14:44,20.37,739.16,764.94,214,-147.11,-164.13,-33,1
1682253961,2023-04-23 14:46,20.58,739.15,764.93,214,-147.11,-164.12,-32,1
1682254022,2023-04-23 14:47,20.60,738.98,764.77,214,-147.11,-164.12,-33,1
1682254083,2023-04-23 14:48,20.18,738.91,764.70,214,-147.11,-164.15,-31,1
1682254145,2023-04-23 14:49,20.49,738.99,764.77,214,-147.11,-164.13,-32,1
1682254206,2023-04-23 14:50,20.30,738.86,764.64,214,-147.11,-164.14,-31,1
1682254267,2023-04-23 14:51,19.99,738.73,764.52,214,-147.11,-164.16,-32,1
1682254328,2023-04-23 14:52,20.31,738.69,764.48,214,-147.11,-164.14,-31,1
1682254390,2023-04-23 14:53,20.37,738.49,764.28,214,-147.11,-164.13,-32,1
1682254451,2023-04-23 14:54,20.13,738.40,764.19,214,-147.11,-164.15,-33,1
1682254574,2023-04-23 14:56,19.92,738.01,763.79,214,-147.11,-164.16,-32,1
1682254635,2023-04-23 14:57,19.70,737.86,763.65,214,-147.11,-164.18,-32,1
1682254697,2023-04-23 14:58,19.56,737.71,763.49,214,-147.11,-164.19,-30,1
1682254758,2023-04-23 14:59,19.92,737.68,763.47,214,-147.11,-164.17,-33,1
1682254820,2023-04-23 15:00,20.42,737.45,763.23,214,-147.11,-164.13,-32,1
1682254881,2023-04-23 15:01,19.53,737.26,763.04,214,-147.11,-164.19,-31,1
1682254942,2023-04-23 15:02,19.63,737.35,763.14,214,-147.11,-164.19,-32,1
1682255003,2023-04-23 15:03,19.66,737.26,763.05,214,-147.11,-164.18,-34,1
1682255064,2023-04-23 15:04,19.77,736.97,762.75,214,-147.11,-164.18,-31,1
1682255125,2023-04-23 15:05,19.35,736.72,762.51,214,-147.11,-164.21,-32,1
1682255186,2023-04-23 15:06,19.39,736.97,762.75,214,-147.11,-164.20,-32,1
1682255248,2023-04-23 15:07,19.11,737.00,762.79,214,-147.11,-164.22,-32,1
1682255309,2023-04-23 15:08,19.15,736.93,762.72,214,-147.11,-164.22,-32,1
1682255370,2023-04-23 15:09,19.58,736.88,762.66,214,-147.11,-164.19,-32,1
1682255431,2023-04-23 15:10,19.69,736.68,762.47,214,-147.11,-164.18,-33,1
1682255494,2023-04-23 15:11,19.33,736.38,762.16,214,-147.11,-164.21,-32,1
1682255555,2023-04-23 15:12,19.08,736.06,761.85,214,-147.11,-164.23,-32,1
1682255616,2023-04-23 15:13,18.85,735.98,761.77,214,-147.11,-164.24,-31,1
1682255678,2023-04-23 15:14,18.92,736.23,762.02,214,-147.11,-164.24,-32,1
1682255739,2023-04-23 15:15,19.13,737.24,763.03,214,-147.11,-164.22,-34,1
1682255800,2023-04-23 15:16,19.54,738.73,764.51,214,-147.11,-164.19,-34,1
1682255923,2023-04-23 15:18,20.29,740.27,766.06,214,-147.11,-164.14,-33,1
1682255984,2023-04-23 15:19,20.55,740.71,766.50,214,-147.11,-164.12,-33,1
1682256045,2023-04-23 15:20,20.79,741.17,766.95,214,-147.11,-164.10,-32,1
1682256108,2023-04-23 15:21,20.94,741.60,767.38,214,-147.11,-164.09,-31,1
1682256169,2023-04-23 15:22,21.05,741.25,767.03,214,-147.11,-164.09,-32,1
1682256231,2023-04-23 15:23,21.25,740.77,766.55,214,-147.11,-164.07,-32,1
1682256293,2023-04-23 15:24,20.79,740.39,766.17,214,-147.11,-164.10,-32,1
1682256417,2023-04-23 15:26,20.57,740.34,766.12,214,-147.11,-164.12,-32,1
1682256478,2023-04-23 15:27,20.54,740.33,766.11,214,-147.11,-164.12,-32,1
1682256540,2023-04-23 15:29,20.69,739.81,765.59,214,-147.11,-164.11,-32,1
1682256603,2023-04-23 15:30,20.66,739.34,765.12,214,-147.11,-164.11,-31,1
1682256665,2023-04-23 15:31,20.73,738.87,764.65,214,-147.11,-164.11,-31,1
1682256726,2023-04-23 15:32,20.23,738.40,764.18,214,-147.11,-164.14,-30,1
1682256787,2023-04-23 15:33,19.98,738.08,763.86,214,-147.11,-164.16,-30,1
1682256848,2023-04-23 15:34,19.49,737.87,763.66,214,-147.11,-164.20,-31,1
1682256911,2023-04-23 15:35,19.56,737.85,763.64,214,-147.11,-164.19,-31,1
1682256973,2023-04-23 15:36,19.70,737.95,763.73,214,-147.11,-164.18,-32,1
1682257036,2023-04-23 15:37,19.63,738.09,763.88,214,-147.11,-164.19,-32,1
1682257160,2023-04-23 15:39,19.97,739.13,764.91,214,-147.11,-164.16,-33,1
1682257222,2023-04-23 15:40,20.13,739.92,765.70,214,-147.11,-164.15,-32,1
1682257283,2023-04-23 15:41,20.40,740.11,765.89,214,-147.11,-164.13,-31,1
1682257344,2023-04-23 15:42,20.60,740.48,766.26,214,-147.11,-164.12,-31,1
1682257405,2023-04-23 15:43,20.61,740.34,766.12,214,-147.11,-164.12,-31,1
1682257466,2023-04-23 15:44,20.58,740.28,766.07,214,-147.11,-164.12,-29,1
1682257527,2023-04-23 15:45,20.85,741.03,766.82,214,-147.11,-164.10,-30,1
1682257588,2023-04-23 15:46,20.90,741.20,766.99,214,-147.11,-164.10,-33,1
1682257651,2023-04-23 15:47,21.20,741.09,766.87,214,-147.11,-164.08,-30,1
1682257712,2023-04-23 15:48,21.09,741.21,767.00,214,-147.11,-164.08,-32,1
1682257835,2023-04-23 15:50,20.95,741.38,767.16,214,-147.11,-164.09,-32,1
1682258018,2023-04-23 15:53,21.30,741.49,767.28,214,-147.11,-164.07,-31,1
1682258081,2023-04-23 15:54,21.50,741.15,766.94,214,-147.11,-164.06,-31,1
1682258142,2023-04-23 15:55,20.89,740.67,766.45,214,-147.11,-164.10,-32,1
1682258204,2023-04-23 15:56,20.92,740.20,765.99,214,-147.11,-164.10,-33,1
1682258266,2023-04-23 15:57,20.70,740.56,766.34,214,-147.11,-164.11,-32,1
1682258390,2023-04-23 15:59,21.11,740.31,766.10,214,-147.11,-164.08,-32,1
1682258451,2023-04-23 16:00,20.70,739.95,765.73,214,-147.11,-164.11,-32,1
1682258513,2023-04-23 16:01,20.83,739.91,765.69,214,-147.11,-164.10,-31,1
1682258574,2023-04-23 16:02,21.01,739.58,765.36,214,-147.11,-164.09,-30,1
1682258636,2023-04-23 16:03,20.39,739.89,765.67,214,-147.11,-164.13,-32,1
1682258698,2023-04-23 16:04,20.52,740.14,765.92,214,-147.11,-164.12,-31,1
1682258760,2023-04-23 16:06,20.44,740.08,765.87,214,-147.11,-164.13,-32,1
1682258821,2023-04-23 16:07,20.42,740.08,765.86,214,-147.11,-164.13,-32,1
1682258882,2023-04-23 16:08,20.59,739.59,765.38,214,-147.11,-164.12,-32,1
1682258944,2023-04-23 16:09,20.21,739.32,765.10,214,-147.11,-164.14,-29,1
1682259005,2023-04-23 16:10,20.19,739.18,764.96,214,-147.11,-164.15,-31,1
1682259066,2023-04-23 16:11,20.27,739.26,765.04,214,-147.11,-164.14,-31,1
1682259128,2023-04-23 16:12,20.11,739.04,764.82,214,-147.11,-164.15,-32,1
1682259190,2023-04-23 16:13,20.20,738.87,764.66,214,-147.11,-164.14,-32,1
1682259252,2023-04-23 16:14,20.39,738.52,764.31,214,-147.11,-164.13,-32,1
1682259314,2023-04-23 16:15,20.16,738.32,764.10,214,-147.11,-164.15,-31,1
1682259375,2023-04-23 16:16,20.55,738.30,764.09,214,-147.11,-164.12,-31,1
1682259497,2023-04-23 16:18,19.81,738.52,764.30,214,-147.11,-164.17,-33,1
1682259558,2023-04-23 16:19,20.12,738.37,764.15,214,-147.11,-164.15,-31,1
1682259619,2023-04-23 16:20,19.94,738.39,764.17,214,-147.11,-164.16,-32,1
1682259681,2023-04-23 16:21,19.77,738.53,764.31,214,-147.11,-164.18,-32,1
1682259865,2023-04-23 16:24,20.20,739.71,765.49,214,-147.11,-164.15,-31,1
1682259926,2023-04-23 16:25,20.43,740.22,766.00,214,-147.11,-164.13,-32,1
1682259987,2023-04-23 16:26,20.44,740.09,765.87,214,-147.11,-164.13,-32,1
1682260048,2023-04-23 16:27,20.46,739.93,765.71,214,-147.11,-164.13,-33,1
1682260110,2023-04-23 16:28,20.85,739.76,765.55,214,-147.11,-164.10,-32,1
1682260171,2023-04-23 16:29,20.61,740.39,766.17,214,-147.11,-164.12,-33,1
1682260231,2023-04-23 16:30,20.92,740.81,766.60,214,-147.11,-164.10,-31,1
1682260292,2023-04-23 16:31,20.87,741.02,766.80,214,-147.11,-164.10,-31,1
1682260354,2023-04-23 16:32,21.02,741.33,767.11,214,-147.11,-164.09,-33,1
1682260414,2023-04-23 16:33,21.20,741.55,767.33,214,-147.11,-164.08,-31,1
1682260475,2023-04-23 16:34,21.24,741.41,767.20,214,-147.11,-164.07,-32,1
1682260537,2023-04-23 16:35,21.24,741.11,766.90,214,-147.11,-164.07,-31,1
1682260599,2023-04-23 16:36,21.61,740.75,766.53,214,-147.11,-164.05,-33,1
1682260660,2023-04-23 16:37,21.60,740.44,766.22,214,-147.11,-164.05,-32,1
1682260722,2023-04-23 16:38,21.42,740.09,765.88,214,-147.11,-164.06,-32,1
1682260783,2023-04-23 16:39,21.50,739.79,765.57,214,-147.11,-164.06,-32,1
1682260844,2023-04-23 16:40,20.82,739.53,765.31,214,-147.11,-164.10,-32,1
1682260905,2023-04-23 16:41,20.58,739.33,765.12,214,-147.11,-164.12,-32,1
1682260966,2023-04-23 16:42,20.56,739.11,764.90,214,-147.11,-164.12,-32,1
1682261028,2023-04-23 16:43,20.13,738.89,764.68,214,-147.11,-164.15,-33,1
1682261089,2023-04-23 16:44,20.29,738.79,764.58,214,-147.11,-164.14,-33,1
1682261150,2023-04-23 16:45,20.10,738.70,764.48,214,-147.11,-164.15,-31,1
1682261212,2023-04-23 16:46,19.94,739.65,765.43,214,-147.11,-164.16,-31,1
1682261274,2023-04-23 16:47,20.11,739.91,765.69,214,-147.11,-164.15,-32,1
1682261335,2023-04-23 16:48,20.35,740.42,766.20,214,-147.11,-164.13,-32,1
1682261396,2023-04-23 16:49,20.42,740.17,765.96,214,-147.11,-164.13,-32,1
1682261457,2023-04-23 16:50,20.46,739.94,765.72,214,-147.11,-164.13,-32,1
1682261518,2023-04-23 16:51,20.34,739.85,765.63,214,-147.11,-164.14,-30,1
1682261641,2023-04-23 16:54,20.23,739.09,764.88,214,-147.11,-164.14,-32,1
1682261702,2023-04-23 16:55,20.19,738.80,764.58,214,-147.11,-164.15,-32,1
1682261763,2023-04-23 16:56,19.99,739.18,764.96,214,-147.11,-164.16,-30,1
1682261824,2023-04-23 16:57,19.92,738.98,764.77,214,-147.11,-164.17,-32,1
1682261885,2023-04-23 16:58,20.06,738.91,764.69,214,-147.11,-164.15,-32,1
1682261946,2023-04-23 16:59,20.18,739.13,764.92,214,-147.11,-164.15,-31,1
1682262007,2023-04-23 17:00,20.22,739.30,765.09,214,-147.11,-164.14,-32,1
1682262069,2023-04-23 17:01,20.17,739.15,764.93,214,-147.11,-164.15,-32,1
1682262130,2023-04-23 17:02,20.38,739.16,764.95,214,-147.11,-164.13,-34,1
1682262191,2023-04-23 17:03,20.32,739.11,764.90,214,-147.11,-164.14,-30,1
1682262252,2023-04-23 17:04,20.39,738.89,764.67,214,-147.11,-164.13,-32,1
1682262314,2023-04-23 17:05,20.17,739.39,765.17,214,-147.11,-164.15,-32,1
1682262375,2023-04-23 17:06,20.18,739.25,765.03,214,-147.11,-164.15,-32,1
1682262497,2023-04-23 17:08,20.51,739.95,765.73,214,-147.11,-164.12,-33,1
1682262558,2023-04-23 17:09,20.58,740.00,765.78,214,-147.11,-164.12,-32,1
1682262621,2023-04-23 17:10,20.59,739.80,765.59,214,-147.11,-164.12,-35,1
1682262682,2023-04-23 17:11,20.73,739.66,765.44,214,-147.11,-164.11,-31,1
1682262743,2023-04-23 17:12,20.62,739.74,765.52,214,-147.11,-164.12,-31,1
1682262804,2023-04-23 17:13,20.55,739.74,765.52,214,-147.11,-164.12,-32,1
1682262865,2023-04-23 17:14,20.50,740.03,765.81,214,-147.11,-164.12,-31,1
1682262926,2023-04-23 17:15,20.70,740.44,766.23,214,-147.11,-164.11,-32,1
1682262988,2023-04-23 17:16,20.80,740.03,765.81,214,-147.11,-164.10,-32,1
1682263049,2023-04-23 17:17,20.57,739.80,765.59,214,-147.11,-164.12,-32,1
1682263110,2023-04-23 17:18,20.39,740.01,765.80,214,-147.11,-164.13,-34,1
1682263171,2023-04-23 17:19,20.60,740.55,766.34,214,-147.11,-164.12,-33,1
1682263232,2023-04-23 17:20,20.49,740.60,766.39,214,-147.11,-164.13,-32,1
1682263293,2023-04-23 17:21,20.66,740.94,766.72,214,-147.11,-164.11,-32,1
1682263354,2023-04-23 17:22,20.78,740.81,766.60,214,-147.11,-164.10,-33,1
1682263414,2023-04-23 17:23,20.85,740.64,766.42,214,-147.11,-164.10,-31,1
1682263475,2023-04-23 17:24,20.59,740.14,765.92,214,-147.11,-164.12,-32,1
1682263536,2023-04-23 17:25,20.64,739.72,765.51,214,-147.11,-164.11,-32,1
1682263597,2023-04-23 17:26,20.35,739.54,765.33,214,-147.11,-164.13,-31,1
1682263658,2023-04-23 17:27,20.37,739.71,765.49,214,-147.11,-164.13,-31,1
1682263720,2023-04-23 17:28,20.56,740.28,766.06,214,-147.11,-164.12,-30,1
1682263781,2023-04-23 17:29,20.68,740.15,765.93,214,-147.11,-164.11,-31,1
1682263843,2023-04-23 17:30,20.63,739.74,765.53,214,-147.11,-164.12,-32,1
1682263965,2023-04-23 17:32,20.50,739.16,764.94,214,-147.11,-164.12,-32,1
1682264027,2023-04-23 17:33,20.27,739.29,765.07,214,-147.11,-164.14,-31,1
1682264089,2023-04-23 17:34,20.37,740.19,765.97,214,-147.11,-164.13,-34,1
1682264150,2023-04-23 17:35,20.50,740.13,765.91,214,-147.11,-164.12,-33,1
1682264212,2023-04-23 17:36,20.54,740.05,765.83,214,-147.11,-164.12,-31,1
1682264273,2023-04-23 17:37,20.40,740.05,765.83,214,-147.11,-164.13,-32,1
1682264334,2023-04-23 17:38,20.59,739.57,765.35,214,-147.11,-164.12,-32,1
1682264395,2023-04-23 17:39,20.99,739.16,764.94,214,-147.11,-164.09,-31,1
1682264457,2023-04-23 17:40,20.51,738.82,764.61,214,-147.11,-164.12,-31,1
1682264518,2023-04-23 17:41,20.37,738.51,764.29,214,-147.11,-164.13,-32,1
1682264579,2023-04-23 17:42,20.04,738.47,764.25,214,-147.11,-164.16,-32,1
1682264643,2023-04-23 17:44,19.95,738.68,764.46,214,-147.11,-164.16,-32,1
1682264704,2023-04-23 17:45,20.27,739.06,764.84,214,-147.11,-164.14,-30,1
1682264765,2023-04-23 17:46,20.25,739.76,765.55,214,-147.11,-164.14,-31,1
1682264826,2023-04-23 17:47,20.32,739.76,765.55,214,-147.11,-164.14,-31,1
1682264887,2023-04-23 17:48,20.29,739.60,765.38,214,-147.11,-164.14,-32,1
1682264948,2023-04-23 17:49,20.35,739.39,765.18,214,-147.11,-164.13,-32,1
1682265071,2023-04-23 17:51,20.65,738.74,764.52,214,-147.11,-164.11,-31,1
1682265132,2023-04-23 17:52,20.40,738.49,764.27,214,-147.11,-164.13,-34,1
1682265193,2023-04-23 17:53,19.98,738.99,764.77,214,-147.11,-164.16,-32,1
1682265255,2023-04-23 17:54,20.30,739.51,765.29,214,-147.11,-164.14,-32,1
1682265316,2023-04-23 17:55,20.27,739.36,765.15,214,-147.11,-164.14,-32,1
1682265377,2023-04-23 17:56,20.27,739.19,764.98,214,-147.11,-164.14,-30,1
1682265438,2023-04-23 17:57,20.35,738.86,764.65,214,-147.11,-164.13,-31,1
1682265500,2023-04-23 17:58,20.08,738.40,764.18,214,-147.11,-164.15,-33,1
1682265561,2023-04-23 17:59,20.02,739.05,764.84,214,-147.11,-164.16,-33,1
1682265622,2023-04-23 18:00,20.11,739.36,765.15,214,-147.11,-164.15,-32,1
1682265683,2023-04-23 18:01,20.30,739.95,765.73,214,-147.11,-164.14,-31,1
1682265744,2023-04-23 18:02,20.35,740.12,765.90,214,-147.11,-164.13,-31,1
1682265805,2023-04-23 18:03,20.41,740.22,766.00,214,-147.11,-164.13,-33,1
1682265866,2023-04-23 18:04,20.54,739.87,765.65,214,-147.11,-164.12,-31,1
1682265927,2023-04-23 18:05,20.51,740.51,766.30,214,-147.11,-164.12,-30,1
1682265988,2023-04-23 18:06,20.66,740.75,766.53,214,-147.11,-164.11,-32,1
1682266049,2023-04-23 18:07,20.85,740.62,766.40,214,-147.11,-164.10,-32,1
1682266111,2023-04-23 18:08,20.65,740.15,765.93,214,-147.11,-164.11,-31,1
1682266172,2023-04-23 18:09,20.75,739.79,765.57,214,-147.11,-164.11,-31,1
1682266233,2023-04-23 18:10,20.45,739.84,765.62,214,-147.11,-164.13,-32,1
1682266294,2023-04-23 18:11,20.37,739.65,765.43,214,-147.11,-164.13,-33,1
1682266356,2023-04-23 18:12,20.49,739.80,765.59,214,-147.11,-164.13,-28,1
1682266418,2023-04-23 18:13,20.40,739.93,765.71,214,-147.11,-164.13,-33,1
1682266540,2023-04-23 18:15,20.54,739.87,765.65,214,-147.11,-164.12,-32,1
1682266601,2023-04-23 18:16,20.73,740.54,766.33,214,-147.11,-164.11,-33,1
1682266662,2023-04-23 18:17,20.94,740.81,766.60,214,-147.11,-164.09,-32,1
1682266723,2023-04-23 18:18,21.01,740.99,766.78,214,-147.11,-164.09,-32,1
1682266844,2023-04-23 18:20,21.11,741.26,767.04,214,-147.11,-164.08,-30,1
1682266905,2023-04-23 18:21,21.08,741.12,766.90,214,-147.11,-164.08,-32,1
1682266965,2023-04-23 18:22,20.99,740.97,766.75,214,-147.11,-164.09,-33,1
1682267026,2023-04-23 18:23,21.00,741.13,766.92,214,-147.11,-164.09,-31,1
1682267086,2023-04-23 18:24,20.84,741.28,767.06,214,-147.11,-164.10,-31,1
1682267148,2023-04-23 18:25,21.04,741.41,767.19,214,-147.11,-164.09,-32,1
1682267208,2023-04-23 18:26,21.16,741.51,767.29,214,-147.11,-164.08,-31,1
1682267269,2023-04-23 18:27,21.12,741.29,767.07,214,-147.11,-164.08,-32,1
1682267329,2023-04-23 18:28,21.00,740.96,766.75,214,-147.11,-164.09,-31,1
1682267390,2023-04-23 18:29,20.91,740.74,766.53,214,-147.11,-164.10,-33,1
1682267451,2023-04-23 18:30,20.86,740.49,766.28,214,-147.11,-164.10,-33,1
1682267512,2023-04-23 18:31,20.80,740.37,766.15,214,-147.11,-164.10,-32,1
1682267573,2023-04-23 18:32,20.81,740.30,766.08,214,-147.11,-164.10,-32,1
1682267696,2023-04-23 18:34,20.73,740.27,766.05,214,-147.11,-164.11,-32,1
1682267757,2023-04-23 18:35,20.78,740.22,766.00,214,-147.11,-164.10,-30,1
1682267818,2023-04-23 18:36,20.80,740.34,766.12,214,-147.11,-164.10,-32,1
1682267878,2023-04-23 18:37,21.11,740.41,766.20,214,-147.11,-164.08,-32,1
1682267939,2023-04-23 18:38,20.88,740.44,766.22,214,-147.11,-164.10,-30,1
1682268000,2023-04-23 18:40,21.22,741.27,767.05,214,-147.11,-164.08,-32,1
1682268062,2023-04-23 18:41,21.29,741.37,767.15,214,-147.11,-164.07,-32,1
1682268123,2023-04-23 18:42,21.29,741.28,767.06,214,-147.11,-164.07,-30,1
1682268184,2023-04-23 18:43,21.25,741.23,767.01,214,-147.11,-164.07,-34,1
1682268246,2023-04-23 18:44,21.34,741.26,767.04,214,-147.11,-164.07,-32,1
1682268307,2023-04-23 18:45,21.25,741.24,767.02,214,-147.11,-164.07,-32,1
1682268368,2023-04-23 18:46,21.38,741.52,767.30,214,-147.11,-164.06,-33,1
1682268429,2023-04-23 18:47,21.48,741.63,767.42,214,-147.11,-164.06,-32,1
1682268490,2023-04-23 18:48,21.65,741.86,767.65,214,-147.11,-164.05,-31,1
1682268551,2023-04-23 18:49,21.80,741.96,767.75,214,-147.11,-164.04,-32,1
1682268612,2023-04-23 18:50,21.82,742.30,768.08,214,-147.11,-164.04,-32,1
1682268673,2023-04-23 18:51,21.89,742.44,768.23,214,-147.11,-164.03,-31,1
1682268734,2023-04-23 18:52,22.04,742.69,768.47,214,-147.11,-164.02,-33,1
1682268795,2023-04-23 18:53,22.17,742.64,768.42,214,-147.11,-164.01,-32,1
1682268857,2023-04-23 18:54,22.13,742.50,768.28,214,-147.11,-164.02,-32,1
1682268918,2023-04-23 18:55,22.07,742.48,768.27,214,-147.11,-164.02,-30,1
1682268979,2023-04-23 18:56,22.11,742.48,768.26,214,-147.11,-164.02,-31,1
1682269041,2023-04-23 18:57,22.17,742.41,768.20,214,-147.11,-164.01,-30,1
1682269102,2023-04-23 18:58,22.31,742.35,768.13,214,-147.11,-164.00,-32,1
1682269163,2023-04-23 18:59,22.18,742.31,768.09,214,-147.11,-164.01,-31,1
1682269286,2023-04-23 19:01,22.63,742.24,768.02,214,-147.11,-163.98,-31,1
1682269348,2023-04-23 19:02,23.54,742.26,768.05,214,-147.11,-163.93,-32,1
1682269409,2023-04-23 19:03,23.19,742.27,768.06,214,-147.11,-163.95,-30,1
1682269470,2023-04-23 19:04,22.96,742.31,768.10,214,-147.11,-163.96,-31,1
1682269531,2023-04-23 19:05,22.51,742.53,768.32,214,-147.11,-163.99,-30,1
1682269593,2023-04-23 19:06,22.45,742.79,768.57,214,-147.11,-163.99,-31,1
1682269654,2023-04-23 19:07,22.56,743.05,768.84,214,-147.11,-163.99,-31,1
1682269715,2023-04-23 19:08,22.69,743.20,768.98,214,-147.11,-163.98,-32,1
1682269837,2023-04-23 19:10,22.78,743.19,768.97,214,-147.11,-163.97,-33,1
1682269899,2023-04-23 19:11,22.82,743.22,769.00,214,-147.11,-163.97,-31,1
1682270021,2023-04-23 19:13,23.26,743.25,769.03,214,-147.11,-163.94,-32,1
1682270082,2023-04-23 19:14,23.53,743.25,769.03,214,-147.11,-163.93,-32,1
1682270143,2023-04-23 19:15,23.52,743.26,769.04,214,-147.11,-163.93,-32,1
1682270204,2023-04-23 19:16,23.53,743.27,769.06,214,-147.11,-163.93,-31,1
1682270265,2023-04-23 19:17,23.80,743.28,769.07,214,-147.11,-163.91,-31,1
1682270325,2023-04-23 19:18,23.81,743.31,769.09,214,-147.11,-163.91,-34,1
1682270386,2023-04-23 19:19,23.97,743.38,769.16,214,-147.11,-163.90,-31,1
1682270446,2023-04-23 19:20,23.84,743.42,769.20,214,-147.11,-163.91,-33,1
1682270507,2023-04-23 19:21,24.03,743.46,769.25,214,-147.11,-163.90,-31,1
1682270569,2023-04-23 19:22,24.00,743.49,769.27,214,-147.11,-163.90,-31,1
1682270629,2023-04-23 19:23,24.10,743.52,769.31,214,-147.11,-163.89,-33,1
1682270690,2023-04-23 19:24,24.46,743.55,769.33,214,-147.11,-163.87,-33,1
1682270812,2023-04-23 19:26,24.19,743.65,769.43,214,-147.11,-163.89,-34,1
1682270874,2023-04-23 19:27,24.24,743.71,769.49,214,-147.11,-163.88,-34,1
1682270935,2023-04-23 19:28,24.24,743.76,769.55,214,-147.11,-163.88,-32,1
1682270996,2023-04-23 19:29,24.38,743.78,769.57,214,-147.11,-163.88,-32,1
1682271118,2023-04-23 19:31,24.70,743.90,769.68,214,-147.11,-163.86,-34,1
1682271240,2023-04-23 19:34,24.31,744.15,769.93,214,-147.11,-163.88,-32,1
1682271301,2023-04-23 19:35,24.56,744.22,770.00,214,-147.11,-163.87,-35,1
1682271424,2023-04-23 19:37,25.19,744.38,770.17,214,-147.11,-163.83,-33,1
1682271485,2023-04-23 19:38,24.94,744.42,770.20,214,-147.11,-163.84,-33,1
1682271546,2023-04-23 19:39,24.41,744.75,770.54,214,-147.11,-163.87,-32,1
1682271608,2023-04-23 19:40,24.62,744.90,770.68,214,-147.11,-163.86,-33,1
1682271669,2023-04-23 19:41,24.63,744.91,770.70,214,-147.11,-163.86,-32,1
1682271730,2023-04-23 19:42,24.68,745.24,771.02,214,-147.11,-163.86,-34,1
1682271791,2023-04-23 19:43,24.75,745.33,771.11,214,-147.11,-163.86,-33,1
1682271852,2023-04-23 19:44,24.93,745.38,771.17,214,-147.11,-163.84,-33,1
1682271913,2023-04-23 19:45,24.83,745.40,771.19,214,-147.11,-163.85,-32,1
1682271974,2023-04-23 19:46,24.86,745.36,771.14,214,-147.11,-163.85,-33,1
1682272035,2023-04-23 19:47,25.08,745.40,771.18,214,-147.11,-163.84,-33,1
1682272096,2023-04-23 19:48,25.05,745.37,771.16,214,-147.11,-163.84,-34,1
1682272157,2023-04-23 19:49,25.12,745.32,771.10,214,-147.11,-163.83,-31,1
1682272219,2023-04-23 19:50,25.30,745.28,771.06,214,-147.11,-163.82,-34,1
1682272402,2023-04-23 19:53,25.52,745.19,770.97,214,-147.11,-163.81,-34,1
1682272463,2023-04-23 19:54,25.62,745.17,770.95,214,-147.11,-163.81,-34,1
1682272524,2023-04-23 19:55,25.86,745.17,770.95,214,-147.11,-163.79,-33,1
1682272585,2023-04-23 19:56,26.16,745.17,770.95,214,-147.11,-163.78,-33,1
1682272646,2023-04-23 19:57,25.60,745.17,770.95,214,-147.11,-163.81,-31,1
1682272708,2023-04-23 19:58,26.18,745.15,770.94,214,-147.11,-163.77,-33,1
1682272768,2023-04-23 19:59,26.33,745.17,770.96,214,-147.11,-163.77,-32,1
1682272829,2023-04-23 20:00,26.16,745.22,771.00,214,-147.11,-163.78,-33,1
1682272890,2023-04-23 20:01,26.13,745.22,771.00,214,-147.11,-163.78,-33,1
1682272951,2023-04-23 20:02,25.97,745.25,771.04,214,-147.11,-163.79,-33,1
1682273013,2023-04-23 20:03,26.30,745.26,771.04,214,-147.11,-163.77,-32,1
1682273074,2023-04-23 20:04,25.73,745.28,771.06,214,-147.11,-163.80,-32,1
1682273135,2023-04-23 20:05,25.77,745.29,771.07,214,-147.11,-163.80,-32,1
1682273196,2023-04-23 20:06,25.74,745.32,771.10,214,-147.11,-163.80,-34,1
1682273319,2023-04-23 20:08,25.95,745.34,771.13,214,-147.11,-163.79,-30,1
1682273380,2023-04-23 20:09,25.78,745.40,771.19,214,-147.11,-163.80,-32,1
1682273502,2023-04-23 20:11,26.50,745.46,771.25,214,-147.11,-163.76,-33,1
1682273563,2023-04-23 20:12,26.79,745.47,771.25,214,-147.11,-163.74,-34,1
1682273624,2023-04-23 20:13,26.75,745.51,771.29,214,-147.11,-163.74,-33,1
1682273686,2023-04-23 20:14,26.47,745.54,771.32,214,-147.11,-163.76,-33,1
1682273746,2023-04-23 20:15,26.42,745.58,771.37,214,-147.11,-163.76,-33,1
1682273807,2023-04-23 20:16,26.32,745.66,771.45,214,-147.11,-163.77,-33,1
1682273868,2023-04-23 20:17,26.08,745.73,771.51,214,-147.11,-163.78,-32,1
1682273929,2023-04-23 20:18,26.10,745.74,771.53,214,-147.11,-163.78,-35,1
1682273990,2023-04-23 20:19,25.96,745.77,771.55,214,-147.11,-163.79,-33,1
1682274050,2023-04-23 20:20,25.85,745.78,771.56,214,-147.11,-163.79,-35,1
1682274112,2023-04-23 20:21,26.29,745.80,771.58,214,-147.11,-163.77,-35,1
1682274173,2023-04-23 20:22,26.50,745.86,771.65,214,-147.11,-163.76,-38,1
1682274295,2023-04-23 20:24,26.50,745.89,771.67,214,-147.11,-163.76,-33,1
1682274356,2023-04-23 20:25,26.92,745.91,771.69,214,-147.11,-163.73,-33,1
1682274417,2023-04-23 20:26,26.58,745.89,771.68,214,-147.11,-163.75,-34,1
1682274478,2023-04-23 20:27,26.62,745.93,771.71,214,-147.11,-163.75,-33,1
1682274600,2023-04-23 20:30,26.43,745.95,771.73,214,-147.11,-163.76,-32,1
1682274661,2023-04-23 20:31,26.54,746.07,771.85,214,-147.11,-163.75,-34,1
1682274723,2023-04-23 20:32,26.44,746.15,771.93,214,-147.11,-163.76,-32,1
1682274784,2023-04-23 20:33,26.40,746.28,772.06,214,-147.11,-163.76,-35,1
1682274845,2023-04-23 20:34,26.44,746.32,772.10,214,-147.11,-163.76,-32,1
1682274968,2023-04-23 20:36,26.69,746.39,772.17,214,-147.11,-163.75,-31,1
1682275029,2023-04-23 20:37,26.66,746.36,772.14,214,-147.11,-163.75,-34,1
1682275090,2023-04-23 20:38,26.66,746.35,772.13,214,-147.11,-163.75,-30,1
1682275151,2023-04-23 20:39,26.97,746.36,772.14,214,-147.11,-163.73,-34,1
1682275212,2023-04-23 20:40,26.89,746.40,772.18,214,-147.11,-163.74,-34,1
1682275273,2023-04-23 20:41,27.04,746.37,772.15,214,-147.11,-163.73,-32,1
1682275395,2023-04-23 20:43,26.92,746.33,772.12,214,-147.11,-163.73,-32,1
1682275456,2023-04-23 20:44,26.87,746.32,772.11,214,-147.11,-163.74,-30,1
1682275517,2023-04-23 20:45,26.92,746.35,772.13,214,-147.11,-163.73,-33,1
1682275578,2023-04-23 20:46,26.87,746.37,772.15,214,-147.11,-163.74,-34,1
1682275639,2023-04-23 20:47,26.77,746.39,772.17,214,-147.11,-163.74,-33,1
1682275700,2023-04-23 20:48,26.73,746.38,772.17,214,-147.11,-163.74,-32,1
1682275762,2023-04-23 20:49,26.76,746.44,772.22,214,-147.11,-163.74,-34,1
1682275824,2023-04-23 20:50,26.82,746.43,772.21,214,-147.11,-163.74,-33,1
1682275885,2023-04-23 20:51,26.84,746.45,772.24,214,-147.11,-163.74,-32,1
1682275946,2023-04-23 20:52,26.89,746.44,772.22,214,-147.11,-163.74,-35,1
1682276007,2023-04-23 20:53,26.98,746.45,772.23,214,-147.11,-163.73,-34,1
1682276068,2023-04-23 20:54,27.09,746.49,772.27,214,-147.11,-163.73,-33,1
1682276129,2023-04-23 20:55,27.00,746.61,772.39,214,-147.11,-163.73,-33,1
1682276189,2023-04-23 20:56,26.99,746.66,772.45,214,-147.11,-163.73,-34,1
1682276250,2023-04-23 20:57,27.04,746.75,772.54,214,-147.11,-163.73,-33,1
1682276311,2023-04-23 20:58,27.11,746.87,772.65,214,-147.11,-163.72,-31,1
1682276372,2023-04-23 20:59,27.28,746.92,772.71,214,-147.11,-163.72,-32,1
1682276494,2023-04-23 21:01,27.54,747.36,773.14,214,-147.11,-163.70,-31,1
1682276555,2023-04-23 21:02,27.57,747.46,773.25,214,-147.11,-163.70,-34,1
1682276617,2023-04-23 21:03,27.73,747.50,773.28,214,-147.11,-163.69,-33,1
1682276678,2023-04-23 21:04,27.75,747.53,773.32,214,-147.11,-163.69,-32,1
1682276739,2023-04-23 21:05,27.91,747.72,773.50,214,-147.11,-163.68,-33,1
1682276800,2023-04-23 21:06,27.96,747.69,773.48,214,-147.11,-163.68,-34,1
1682276861,2023-04-23 21:07,28.05,747.81,773.60,214,-147.11,-163.68,-33,1
1682276923,2023-04-23 21:08,28.03,747.77,773.56,214,-147.11,-163.68,-33,1
1682276983,2023-04-23 21:09,28.19,747.94,773.72,214,-147.11,-163.67,-33,1
1682277044,2023-04-23 21:10,28.47,748.15,773.94,214,-147.11,-163.65,-36,1
1682277105,2023-04-23 21:11,28.44,748.13,773.91,214,-147.11,-163.66,-32,1
1682277165,2023-04-23 21:12,28.41,748.09,773.87,214,-147.11,-163.66,-32,1
1682277226,2023-04-23 21:13,28.47,748.20,773.98,214,-147.11,-163.65,-33,1
1682277287,2023-04-23 21:14,28.57,748.20,773.98,214,-147.11,-163.65,-33,1
1682277347,2023-04-23 21:15,28.57,748.17,773.96,214,-147.11,-163.65,-33,1
1682277408,2023-04-23 21:16,28.59,748.18,773.97,214,-147.11,-163.65,-34,1
1682277468,2023-04-23 21:17,28.64,748.23,774.02,214,-147.11,-163.65,-32,1
1682277529,2023-04-23 21:18,28.64,748.40,774.19,214,-147.11,-163.65,-32,1
1682277589,2023-04-23 21:19,28.83,748.39,774.18,214,-147.11,-163.64,-36,1
1682277650,2023-04-23 21:20,28.72,748.36,774.15,214,-147.11,-163.64,-33,1
1682277711,2023-04-23 21:21,28.67,748.38,774.17,214,-147.11,-163.64,-32,1
1682277772,2023-04-23 21:22,28.85,748.48,774.26,214,-147.11,-163.63,-32,1
1682277834,2023-04-23 21:23,28.83,748.45,774.24,214,-147.11,-163.64,-34,1
1682277895,2023-04-23 21:24,28.94,748.54,774.32,214,-147.11,-163.63,-35,1
1682277956,2023-04-23 21:25,28.95,748.56,774.34,214,-147.11,-163.63,-33,1
1682278017,2023-04-23 21:26,28.94,748.61,774.39,214,-147.11,-163.63,-35,1
1682278078,2023-04-23 21:27,29.02,748.65,774.43,214,-147.11,-163.63,-33,1
1682278139,2023-04-23 21:28,29.04,748.64,774.42,214,-147.11,-163.63,-31,1
1682278200,2023-04-23 21:30,28.97,748.54,774.33,214,-147.11,-163.63,-34,1
1682278261,2023-04-23 21:31,28.95,748.45,774.24,214,-147.11,-163.63,-33,1
1682278322,2023-04-23 21:32,28.97,748.56,774.35,214,-147.11,-163.63,-32,1
1682278383,2023-04-23 21:33,28.98,748.63,774.41,214,-147.11,-163.63,-32,1
1682278444,2023-04-23 21:34,29.11,748.69,774.47,214,-147.11,-163.62,-32,1
1682278512,2023-04-23 21:35,29.01,748.76,774.55,214,-147.11,-163.63,-32,1
1682278570,2023-04-23 21:36,29.08,748.78,774.56,214,-147.11,-163.62,-33,1
1682278631,2023-04-23 21:37,29.14,748.75,774.53,214,-147.11,-163.62,-35,1
1682278692,2023-04-23 21:38,29.16,748.76,774.54,214,-147.11,-163.62,-33,1
1682278753,2023-04-23 21:39,29.32,748.80,774.59,214,-147.11,-163.61,-33,1
1682278814,2023-04-23 21:40,29.23,748.82,774.61,214,-147.11,-163.62,-33,1
1682278875,2023-04-23 21:41,29.34,748.97,774.75,214,-147.11,-163.61,-31,1
1682278937,2023-04-23 21:42,29.30,748.88,774.67,214,-147.11,-163.61,-33,1
1682278999,2023-04-23 21:43,29.31,748.89,774.67,214,-147.11,-163.61,-30,1
1682279060,2023-04-23 21:44,29.32,748.85,774.63,214,-147.11,-163.61,-32,1
1682279121,2023-04-23 21:45,29.33,748.89,774.67,214,-147.11,-163.61,-35,1
1682279182,2023-04-23 21:46,29.39,748.91,774.69,214,-147.11,-163.61,-33,1
1682279243,2023-04-23 21:47,29.40,748.90,774.68,214,-147.11,-163.61,-35,1
1682279304,2023-04-23 21:48,29.36,748.83,774.61,214,-147.11,-163.61,-33,1
1682279366,2023-04-23 21:49,29.33,748.76,774.54,214,-147.11,-163.61,-29,1
1682279427,2023-04-23 21:50,29.27,748.76,774.54,214,-147.11,-163.61,-35,1
1682279489,2023-04-23 21:51,29.31,748.79,774.57,214,-147.11,-163.61,-33,1
1682279550,2023-04-23 21:52,29.30,748.83,774.61,214,-147.11,-163.61,-33,1
1682279611,2023-04-23 21:53,29.22,748.74,774.52,214,-147.11,-163.62,-32,1
1682279672,2023-04-23 21:54,29.33,748.88,774.66,214,-147.11,-163.61,-33,1
1682279733,2023-04-23 21:55,29.56,748.95,774.73,214,-147.11,-163.60,-34,1
1682279794,2023-04-23 21:56,29.40,748.97,774.75,214,-147.11,-163.61,-32,1
1682279855,2023-04-23 21:57,29.48,749.06,774.84,214,-147.11,-163.60,-33,1
1682279917,2023-04-23 21:58,29.60,749.14,774.92,214,-147.11,-163.60,-33,1
1682279978,2023-04-23 21:59,29.66,749.20,774.98,214,-147.11,-163.60,-34,1
1682280039,2023-04-23 22:00,29.63,749.12,774.91,214,-147.11,-163.60,-35,1
1682280100,2023-04-23 22:01,29.59,749.09,774.88,214,-147.11,-163.60,-33,1
1682280161,2023-04-23 22:02,29.56,749.03,774.81,214,-147.11,-163.60,-32,1
1682280222,2023-04-23 22:03,29.55,749.00,774.78,214,-147.11,-163.60,-33,1
1682280283,2023-04-23 22:04,29.71,749.17,774.95,214,-147.11,-163.59,-33,1
1682280344,2023-04-23 22:05,29.70,749.08,774.86,214,-147.11,-163.59,-32,1
1682280465,2023-04-23 22:07,29.95,748.99,774.77,214,-147.11,-163.58,-33,1
1682280526,2023-04-23 22:08,29.71,749.02,774.80,214,-147.11,-163.59,-32,1
1682280586,2023-04-23 22:09,29.66,749.00,774.79,214,-147.11,-163.60,-33,1
1682280647,2023-04-23 22:10,29.68,748.95,774.74,214,-147.11,-163.59,-33,1
1682280709,2023-04-23 22:11,30.26,748.94,774.72,214,-147.11,-163.57,-32,1
1682280769,2023-04-23 22:12,30.12,748.91,774.69,214,-147.11,-163.57,-34,1
1682280830,2023-04-23 22:13,30.29,748.87,774.65,214,-147.11,-163.56,-33,1
1682280890,2023-04-23 22:14,30.43,748.85,774.63,214,-147.11,-163.56,-34,1
1682280951,2023-04-23 22:15,30.59,748.82,774.60,214,-147.11,-163.55,-36,1
1682281073,2023-04-23 22:17,30.31,748.80,774.58,214,-147.11,-163.56,-33,1
1682281134,2023-04-23 22:18,30.13,748.83,774.61,214,-147.11,-163.57,-34,1
1682281195,2023-04-23 22:19,30.31,748.84,774.62,214,-147.11,-163.56,-34,1
1682281257,2023-04-23 22:20,30.43,748.84,774.62,214,-147.11,-163.56,-34,1
1682281318,2023-04-23 22:21,30.38,748.87,774.66,214,-147.11,-163.56,-33,1
1682281379,2023-04-23 22:22,30.53,748.87,774.66,214,-147.11,-163.55,-34,1
1682281561,2023-04-23 22:26,30.63,748.92,774.70,214,-147.11,-163.55,-33,1
1682281622,2023-04-23 22:27,30.81,748.95,774.74,214,-147.11,-163.54,-33,1
1682281684,2023-04-23 22:28,30.90,748.99,774.77,214,-147.11,-163.54,-31,1
1682281745,2023-04-23 22:29,30.86,749.02,774.80,214,-147.11,-163.54,-35,1
1682281806,2023-04-23 22:30,30.68,749.03,774.81,214,-147.11,-163.55,-33,1
1682281868,2023-04-23 22:31,30.59,749.08,774.86,214,-147.11,-163.55,-33,1
1682281929,2023-04-23 22:32,30.73,749.11,774.89,214,-147.11,-163.54,-34,1
1682282052,2023-04-23 22:34,30.98,749.18,774.96,214,-147.11,-163.53,-33,1
1682282113,2023-04-23 22:35,31.09,749.23,775.02,214,-147.11,-163.53,-34,1
1682282174,2023-04-23 22:36,31.05,749.27,775.05,214,-147.11,-163.53,-33,1
1682282235,2023-04-23 22:37,31.48,749.29,775.08,214,-147.11,-163.51,-33,1
1682282296,2023-04-23 22:38,31.80,749.32,775.10,214,-147.11,-163.49,-33,1
1682282357,2023-04-23 22:39,31.31,749.34,775.12,214,-147.11,-163.52,-33,1
1682282418,2023-04-23 22:40,31.36,749.34,775.12,214,-147.11,-163.51,-32,1
1682282479,2023-04-23 22:41,30.79,749.37,775.16,214,-147.11,-163.54,-35,1
1682282540,2023-04-23 22:42,31.09,749.40,775.19,214,-147.11,-163.53,-34,1
1682282663,2023-04-23 22:44,31.47,749.46,775.24,214,-147.11,-163.51,-34,1
1682282724,2023-04-23 22:45,31.45,749.48,775.26,214,-147.11,-163.51,-33,1
1682282785,2023-04-23 22:46,31.47,749.49,775.27,214,-147.11,-163.51,-34,1
1682282846,2023-04-23 22:47,31.76,749.53,775.31,214,-147.11,-163.50,-34,1
1682282907,2023-04-23 22:48,31.61,749.56,775.34,214,-147.11,-163.50,-34,1
1682283031,2023-04-23 22:50,31.52,749.60,775.38,214,-147.11,-163.51,-37,1
1682283093,2023-04-23 22:51,31.52,749.63,775.41,214,-147.11,-163.51,-34,1
1682283154,2023-04-23 22:52,31.84,749.66,775.44,214,-147.11,-163.49,-32,1
1682283215,2023-04-23 22:53,30.95,749.81,775.59,214,-147.11,-163.53,-32,1
1682283277,2023-04-23 22:54,31.00,750.02,775.80,214,-147.11,-163.53,-32,1
1682283338,2023-04-23 22:55,31.50,750.05,775.83,214,-147.11,-163.51,-30,1
1682283399,2023-04-23 22:56,31.68,750.04,775.82,214,-147.11,-163.50,-33,1
1682283460,2023-04-23 22:57,32.08,750.04,775.82,214,-147.11,-163.48,-34,1
1682283521,2023-04-23 22:58,32.46,750.03,775.81,214,-147.11,-163.46,-33,1
1682283582,2023-04-23 22:59,32.53,750.00,775.78,214,-147.11,-163.46,-33,1
1682283643,2023-04-23 23:00,31.72,750.07,775.85,214,-147.11,-163.50,-32,1
1682283704,2023-04-23 23:01,31.19,750.27,776.06,214,-147.11,-163.52,-34,1
1682283764,2023-04-23 23:02,31.47,750.33,776.12,214,-147.11,-163.51,-31,1
1682283825,2023-04-23 23:03,31.02,750.33,776.11,214,-147.11,-163.53,-33,1
1682283886,2023-04-23 23:04,31.58,750.24,776.02,214,-147.11,-163.50,-32,1
1682283946,2023-04-23 23:05,32.17,750.18,775.96,214,-147.11,-163.48,-33,1
1682284007,2023-04-23 23:06,32.35,750.13,775.92,214,-147.11,-163.47,-33,1
1682284068,2023-04-23 23:07,31.59,750.12,775.91,214,-147.11,-163.50,-32,1
1682284129,2023-04-23 23:08,31.92,750.09,775.88,214,-147.11,-163.49,-37,1
1682284190,2023-04-23 23:09,32.09,750.08,775.86,214,-147.11,-163.48,-32,1
1682284251,2023-04-23 23:10,31.67,750.09,775.87,214,-147.11,-163.50,-32,1
1682284311,2023-04-23 23:11,31.43,750.08,775.86,214,-147.11,-163.51,-32,1
1682284372,2023-04-23 23:12,31.75,750.08,775.86,214,-147.11,-163.50,-32,1
1682284434,2023-04-23 23:13,31.66,750.10,775.89,214,-147.11,-163.50,-33,1
1682284495,2023-04-23 23:14,31.56,750.10,775.88,214,-147.11,-163.51,-32,1
1682284556,2023-04-23 23:15,31.71,750.10,775.88,214,-147.11,-163.50,-36,1
1682284617,2023-04-23 23:16,31.82,750.10,775.88,214,-147.11,-163.49,-33,1
1682284678,2023-04-23 23:17,31.99,750.10,775.88,214,-147.11,-163.49,-36,1
1682284739,2023-04-23 23:18,32.25,750.08,775.86,214,-147.11,-163.47,-35,1
1682284800,2023-04-23 23:20,32.39,750.11,775.89,214,-147.11,-163.47,-31,1
1682284861,2023-04-23 23:21,32.92,750.10,775.88,214,-147.11,-163.44,-33,1
1682284921,2023-04-23 23:22,32.63,750.09,775.87,214,-147.11,-163.46,-33,1
1682284982,2023-04-23 23:23,32.38,750.12,775.90,214,-147.11,-163.47,-34,1
1682285043,2023-04-23 23:24,32.39,750.13,775.91,214,-147.11,-163.47,-33,1
1682285104,2023-04-23 23:25,32.13,750.14,775.92,214,-147.11,-163.48,-33,1
1682285226,2023-04-23 23:27,32.32,750.15,775.93,214,-147.11,-163.47,-33,1
1682285288,2023-04-23 23:28,31.93,750.14,775.92,214,-147.11,-163.49,-33,1
1682285349,2023-04-23 23:29,31.79,750.13,775.91,214,-147.11,-163.49,-33,1
1682285410,2023-04-23 23:30,32.24,750.10,775.89,214,-147.11,-163.47,-33,1
1682285471,2023-04-23 23:31,32.48,750.12,775.90,214,-147.11,-163.46,-35,1
1682285533,2023-04-23 23:32,32.20,750.14,775.92,214,-147.11,-163.48,-35,1
1682285594,2023-04-23 23:33,32.27,750.12,775.91,214,-147.11,-163.47,-34,1
1682285655,2023-04-23 23:34,32.25,750.15,775.94,214,-147.11,-163.47,-33,1
1682285716,2023-04-23 23:35,31.54,750.46,776.25,214,-147.11,-163.51,-33,1
1682285777,2023-04-23 23:36,31.72,750.47,776.26,214,-147.11,-163.50,-34,1
1682285838,2023-04-23 23:37,31.75,750.49,776.28,214,-147.11,-163.50,-33,1
1682285900,2023-04-23 23:38,31.82,750.47,776.25,214,-147.11,-163.49,-31,1
1682285961,2023-04-23 23:39,32.55,750.43,776.21,214,-147.11,-163.46,-33,1
1682286022,2023-04-23 23:40,32.85,750.40,776.18,214,-147.11,-163.45,-34,1
1682286083,2023-04-23 23:41,32.88,750.38,776.16,214,-147.11,-163.45,-33,1
1682286144,2023-04-23 23:42,32.41,750.41,776.19,214,-147.11,-163.47,-33,1
1682286205,2023-04-23 23:43,32.14,750.67,776.45,214,-147.11,-163.48,-35,1
1682286266,2023-04-23 23:44,32.11,750.79,776.58,214,-147.11,-163.48,-33,1
1682286327,2023-04-23 23:45,32.27,750.86,776.65,214,-147.11,-163.47,-33,1
1682286388,2023-04-23 23:46,32.28,751.00,776.79,214,-147.11,-163.47,-36,1
1682286510,2023-04-23 23:48,32.55,751.18,776.96,214,-147.11,-163.46,-34,1
1682286571,2023-04-23 23:49,32.53,751.34,777.12,214,-147.11,-163.46,-34,1
1682286631,2023-04-23 23:50,32.49,751.26,777.05,214,-147.11,-163.46,-33,1
1682286693,2023-04-23 23:51,32.67,751.30,777.08,214,-147.11,-163.46,-33,1
1682286754,2023-04-23 23:52,32.69,751.32,777.10,214,-147.11,-163.45,-33,1
1682286815,2023-04-23 23:53,32.64,751.33,777.11,214,-147.11,-163.46,-34,1
1682286876,2023-04-23 23:54,32.61,751.37,777.16,214,-147.11,-163.46,-34,1
1682286938,2023-04-23 23:55,32.67,751.41,777.20,214,-147.11,-163.45,-32,1
1682286999,2023-04-23 23:56,32.67,751.40,777.18,214,-147.11,-163.46,-32,1
1682287060,2023-04-23 23:57,32.67,751.45,777.23,214,-147.11,-163.46,-33,1
1682287121,2023-04-23 23:58,32.63,751.45,777.24,214,-147.11,-163.46,-33,1
1682287182,2023-04-23 23:59,32.82,751.64,777.43,214,-147.11,-163.45,-34,1