1682373624,2023-04-25 00:00,69.18,753.08,778.86,214,-147.11,-162.35,-31,1
1682373746,2023-04-25 00:02,69.69,752.98,778.76,214,-147.11,-162.34,-33,1
1682373807,2023-04-25 00:03,69.25,752.81,778.59,214,-147.11,-162.35,-31,1
1682373868,2023-04-25 00:04,68.86,752.68,778.46,214,-147.11,-162.36,-31,1
1682373930,2023-04-25 00:05,68.83,752.66,778.45,214,-147.11,-162.36,-31,1
1682373991,2023-04-25 00:06,70.28,752.90,778.69,214,-147.11,-162.33,-32,1
1682374052,2023-04-25 00:07,71.82,752.98,778.76,214,-147.11,-162.30,-31,1
1682374112,2023-04-25 00:08,72.83,753.02,778.80,214,-147.11,-162.28,-30,1
1682374173,2023-04-25 00:09,73.37,753.08,778.87,214,-147.11,-162.27,-30,1
1682374234,2023-04-25 00:10,76.52,753.25,779.04,214,-147.11,-162.20,-30,1
1682374296,2023-04-25 00:11,78.95,753.41,779.20,214,-147.11,-162.16,-30,1
1682374357,2023-04-25 00:12,81.77,753.57,779.35,214,-147.11,-162.10,-30,1
1682374418,2023-04-25 00:13,83.68,753.55,779.33,214,-147.11,-162.07,-32,1
1682374479,2023-04-25 00:14,85.53,753.83,779.61,214,-147.11,-162.04,-30,1
1682374540,2023-04-25 00:15,86.77,753.83,779.61,214,-147.11,-162.01,-31,1
1682374602,2023-04-25 00:16,87.68,753.84,779.62,214,-147.11,-162.00,-31,1
1682374663,2023-04-25 00:17,88.14,753.70,779.49,214,-147.11,-161.99,-30,1
1682374724,2023-04-25 00:18,87.51,753.55,779.33,214,-147.11,-162.00,-31,1
1682374785,2023-04-25 00:19,87.91,753.59,779.37,214,-147.11,-161.99,-31,1
1682374846,2023-04-25 00:20,87.75,753.50,779.29,214,-147.11,-162.00,-31,1
1682374907,2023-04-25 00:21,88.05,753.58,779.36,214,-147.11,-161.99,-31,1
1682375029,2023-04-25 00:23,89.63,753.64,779.42,214,-147.11,-161.97,-31,1
1682375090,2023-04-25 00:24,90.22,753.59,779.37,214,-147.11,-161.96,-32,1
1682375152,2023-04-25 00:25,91.56,753.83,779.61,214,-147.11,-161.93,-31,1
1682375213,2023-04-25 00:26,92.16,753.96,779.74,214,-147.11,-161.92,-31,1
1682375274,2023-04-25 00:27,92.70,753.99,779.78,214,-147.11,-161.91,-31,1
1682375335,2023-04-25 00:28,93.97,754.05,779.84,214,-147.11,-161.89,-31,1
1682375396,2023-04-25 00:29,94.85,754.08,779.86,214,-147.11,-161.88,-31,1
1682375457,2023-04-25 00:30,95.35,754.17,779.95,214,-147.11,-161.87,-31,1
1682375518,2023-04-25 00:31,95.75,754.14,779.92,214,-147.11,-161.87,-31,1
1682375579,2023-04-25 00:32,96.01,754.13,779.91,214,-147.11,-161.86,-31,1
1682375640,2023-04-25 00:34,95.97,754.08,779.87,214,-147.11,-161.86,-33,1
1682375701,2023-04-25 00:35,96.25,754.15,779.94,214,-147.11,-161.86,-31,1
1682375762,2023-04-25 00:36,96.39,754.16,779.94,214,-147.11,-161.86,-29,1
1682375823,2023-04-25 00:37,96.71,754.19,779.98,214,-147.11,-161.85,-30,1
1682375945,2023-04-25 00:39,97.23,754.21,779.99,214,-147.11,-161.84,-32,1
1682376067,2023-04-25 00:41,97.49,754.23,780.01,214,-147.11,-161.84,-32,1
1682376128,2023-04-25 00:42,97.92,754.26,780.05,214,-147.11,-161.83,-31,1
1682376189,2023-04-25 00:43,97.92,754.22,780.01,214,-147.11,-161.83,-32,1
1682376250,2023-04-25 00:44,97.99,754.22,780.00,214,-147.11,-161.83,-31,1
1682376311,2023-04-25 00:45,98.20,754.27,780.06,214,-147.11,-161.83,-30,1
1682376373,2023-04-25 00:46,98.21,754.18,779.96,214,-147.11,-161.83,-31,1
1682376434,2023-04-25 00:47,98.08,754.10,779.88,214,-147.11,-161.83,-33,1
1682376495,2023-04-25 00:48,98.07,754.05,779.83,214,-147.11,-161.83,-31,1
1682376556,2023-04-25 00:49,97.98,754.00,779.79,214,-147.11,-161.83,-31,1
1682376617,2023-04-25 00:50,97.90,753.92,779.70,214,-147.11,-161.83,-28,1
1682376678,2023-04-25 00:51,97.90,754.02,779.80,214,-147.11,-161.83,-30,1
1682376739,2023-04-25 00:52,98.07,754.10,779.88,214,-147.11,-161.83,-32,1
1682376800,2023-04-25 00:53,98.60,754.13,779.91,214,-147.11,-161.82,-33,1
1682376861,2023-04-25 00:54,98.71,754.05,779.84,214,-147.11,-161.82,-30,1
1682376922,2023-04-25 00:55,98.74,754.02,779.81,214,-147.11,-161.82,-31,1
1682376983,2023-04-25 00:56,98.78,753.97,779.76,214,-147.11,-161.82,-31,1
1682377043,2023-04-25 00:57,98.81,753.89,779.67,214,-147.11,-161.82,-31,1
1682377104,2023-04-25 00:58,98.67,753.89,779.67,214,-147.11,-161.82,-31,1
1682377165,2023-04-25 00:59,98.65,753.86,779.64,214,-147.11,-161.82,-30,1
1682377226,2023-04-25 01:00,98.70,753.82,779.60,214,-147.11,-161.82,-31,1
1682377286,2023-04-25 01:01,98.85,753.97,779.76,214,-147.11,-161.82,-32,1
1682377347,2023-04-25 01:02,99.55,754.05,779.84,214,-147.11,-161.81,-30,1
1682377407,2023-04-25 01:03,99.85,754.02,779.80,214,-147.11,-161.80,-31,1
1682377468,2023-04-25 01:04,100.00,754.07,779.86,214,-147.11,-161.80,-32,1
1682377529,2023-04-25 01:05,100.00,754.23,780.02,214,-147.11,-161.80,-33,1
1682377590,2023-04-25 01:06,100.00,754.32,780.10,214,-147.11,-161.80,-29,1
1682377651,2023-04-25 01:07,100.00,754.25,780.03,214,-147.11,-161.80,-31,1
1682377712,2023-04-25 01:08,100.00,754.23,780.01,214,-147.11,-161.80,-31,1
1682377772,2023-04-25 01:09,100.00,754.13,779.92,214,-147.11,-161.80,-31,1
1682377833,2023-04-25 01:10,100.00,754.19,779.97,214,-147.11,-161.80,-31,1
1682377894,2023-04-25 01:11,100.00,754.35,780.13,214,-147.11,-161.80,-32,1
1682377956,2023-04-25 01:12,100.00,754.39,780.18,214,-147.11,-161.80,-31,1
1682378017,2023-04-25 01:13,100.00,754.29,780.07,214,-147.11,-161.80,-31,1
1682378078,2023-04-25 01:14,100.00,754.19,779.97,214,-147.11,-161.80,-29,1
1682378139,2023-04-25 01:15,100.00,754.13,779.91,214,-147.11,-161.80,-30,1
1682378200,2023-04-25 01:16,100.00,754.21,779.99,214,-147.11,-161.80,-31,1
1682378261,2023-04-25 01:17,100.00,754.25,780.03,214,-147.11,-161.80,-31,1
1682378321,2023-04-25 01:18,100.00,754.28,780.06,214,-147.11,-161.80,-31,1
1682378382,2023-04-25 01:19,100.00,754.25,780.03,214,-147.11,-161.80,-31,1
1682378442,2023-04-25 01:20,100.00,754.26,780.04,214,-147.11,-161.80,-32,1
1682378503,2023-04-25 01:21,100.00,754.30,780.08,214,-147.11,-161.80,-31,1
1682378564,2023-04-25 01:22,100.00,754.28,780.06,214,-147.11,-161.80,-31,1
1682378624,2023-04-25 01:23,100.00,754.28,780.07,214,-147.11,-161.80,-31,1
1682378684,2023-04-25 01:24,100.00,754.33,780.11,214,-147.11,-161.80,-32,1
1682378745,2023-04-25 01:25,100.00,754.28,780.06,214,-147.11,-161.80,-31,1
1682378805,2023-04-25 01:26,100.00,754.37,780.15,214,-147.11,-161.80,-30,1
1682378866,2023-04-25 01:27,100.00,754.39,780.17,214,-147.11,-161.80,-31,1
1682378928,2023-04-25 01:28,100.00,754.48,780.26,214,-147.11,-161.80,-31,1
1682378989,2023-04-25 01:29,100.00,754.44,780.23,214,-147.11,-161.80,-30,1
1682379050,2023-04-25 01:30,100.00,754.32,780.10,214,-147.11,-161.80,-31,1
1682379111,2023-04-25 01:31,100.00,754.45,780.24,214,-147.11,-161.80,-31,1
1682379172,2023-04-25 01:32,100.00,754.39,780.17,214,-147.11,-161.80,-32,1
1682379233,2023-04-25 01:33,100.00,754.27,780.05,214,-147.11,-161.80,-32,1
1682379294,2023-04-25 01:34,100.00,754.17,779.95,214,-147.11,-161.80,-31,1
1682379355,2023-04-25 01:35,100.00,754.20,779.99,214,-147.11,-161.80,-31,1
1682379416,2023-04-25 01:36,100.00,754.27,780.05,214,-147.11,-161.80,-32,1
1682379477,2023-04-25 01:37,100.00,754.26,780.04,214,-147.11,-161.80,-32,1
1682379538,2023-04-25 01:38,100.00,754.32,780.11,214,-147.11,-161.80,-31,1
1682379599,2023-04-25 01:39,100.00,754.35,780.13,214,-147.11,-161.80,-31,1
1682379660,2023-04-25 01:41,100.00,754.26,780.05,214,-147.11,-161.80,-31,1
1682379721,2023-04-25 01:42,100.00,754.23,780.02,214,-147.11,-161.80,-31,1
1682379782,2023-04-25 01:43,100.00,754.15,779.93,214,-147.11,-161.80,-32,1
1682379843,2023-04-25 01:44,100.00,754.06,779.84,214,-147.11,-161.80,-32,1
1682379904,2023-04-25 01:45,100.00,753.93,779.71,214,-147.11,-161.80,-31,1
1682379965,2023-04-25 01:46,100.00,753.95,779.73,214,-147.11,-161.80,-30,1
1682380026,2023-04-25 01:47,100.00,753.89,779.68,214,-147.11,-161.80,-30,1
1682380087,2023-04-25 01:48,100.00,754.11,779.89,214,-147.11,-161.80,-31,1
1682380148,2023-04-25 01:49,100.00,754.03,779.82,214,-147.11,-161.80,-33,1
1682380209,2023-04-25 01:50,100.00,753.90,779.69,214,-147.11,-161.80,-31,1
1682380271,2023-04-25 01:51,100.00,753.85,779.63,214,-147.11,-161.80,-32,1
1682380332,2023-04-25 01:52,100.00,753.75,779.53,214,-147.11,-161.80,-31,1
1682380393,2023-04-25 01:53,100.00,753.84,779.63,214,-147.11,-161.80,-31,1
1682380454,2023-04-25 01:54,100.00,753.79,779.58,214,-147.11,-161.80,-30,1
1682380515,2023-04-25 01:55,100.00,753.75,779.54,214,-147.11,-161.80,-31,1
1682380576,2023-04-25 01:56,100.00,753.63,779.41,214,-147.11,-161.80,-32,1
1682380637,2023-04-25 01:57,100.00,753.55,779.33,214,-147.11,-161.80,-31,1
1682380698,2023-04-25 01:58,100.00,753.45,779.23,214,-147.11,-161.80,-30,1
1682380759,2023-04-25 01:59,100.00,753.60,779.38,214,-147.11,-161.80,-31,1
1682380820,2023-04-25 02:00,100.00,753.67,779.45,214,-147.11,-161.80,-31,1
1682380882,2023-04-25 02:01,100.00,753.62,779.41,214,-147.11,-161.80,-32,1
1682380943,2023-04-25 02:02,100.00,753.55,779.34,214,-147.11,-161.80,-31,1
1682381004,2023-04-25 02:03,100.00,753.47,779.26,214,-147.11,-161.80,-31,1
1682381065,2023-04-25 02:04,100.00,753.55,779.33,214,-147.11,-161.80,-30,1
1682381126,2023-04-25 02:05,100.00,753.35,779.13,214,-147.11,-161.80,-30,1
1682381248,2023-04-25 02:07,98.96,753.62,779.40,214,-147.11,-161.82,-30,1
1682381309,2023-04-25 02:08,97.67,753.68,779.47,214,-147.11,-161.84,-31,1
1682381370,2023-04-25 02:09,96.32,754.08,779.86,214,-147.11,-161.86,-30,1
1682381432,2023-04-25 02:10,95.56,754.05,779.83,214,-147.11,-161.87,-31,1
1682381492,2023-04-25 02:11,94.64,754.20,779.98,214,-147.11,-161.88,-31,1
1682381553,2023-04-25 02:12,93.81,754.06,779.84,214,-147.11,-161.90,-30,1
1682381614,2023-04-25 02:13,93.05,753.92,779.71,214,-147.11,-161.91,-31,1
1682381676,2023-04-25 02:14,92.21,754.01,779.79,214,-147.11,-161.92,-30,1
1682381737,2023-04-25 02:15,92.35,753.96,779.75,214,-147.11,-161.92,-32,1
1682381797,2023-04-25 02:16,92.43,753.96,779.74,214,-147.11,-161.92,-32,1
1682381858,2023-04-25 02:17,91.91,753.92,779.70,214,-147.11,-161.93,-31,1
1682381919,2023-04-25 02:18,92.03,754.07,779.85,214,-147.11,-161.93,-30,1
1682381980,2023-04-25 02:19,93.02,754.13,779.92,214,-147.11,-161.91,-32,1
1682382041,2023-04-25 02:20,92.90,754.26,780.04,214,-147.11,-161.91,-31,1
1682382101,2023-04-25 02:21,92.89,754.27,780.05,214,-147.11,-161.91,-31,1
1682382223,2023-04-25 02:23,92.56,754.07,779.86,214,-147.11,-161.92,-32,1
1682382284,2023-04-25 02:24,92.27,754.04,779.82,214,-147.11,-161.92,-31,1
1682382346,2023-04-25 02:25,92.07,753.97,779.75,214,-147.11,-161.93,-30,1
1682382408,2023-04-25 02:26,91.86,753.95,779.73,214,-147.11,-161.93,-31,1
1682382469,2023-04-25 02:27,92.05,754.20,779.99,214,-147.11,-161.93,-31,1
1682382530,2023-04-25 02:28,92.74,754.39,780.17,214,-147.11,-161.91,-31,1
1682382591,2023-04-25 02:29,93.21,754.33,780.11,214,-147.11,-161.91,-31,1
1682382652,2023-04-25 02:30,93.59,754.39,780.18,214,-147.11,-161.90,-30,1
1682382713,2023-04-25 02:31,93.78,754.36,780.14,214,-147.11,-161.90,-31,1
1682382774,2023-04-25 02:32,93.59,754.26,780.05,214,-147.11,-161.90,-31,1
1682382835,2023-04-25 02:33,93.19,754.42,780.21,214,-147.11,-161.91,-31,1
1682382896,2023-04-25 02:34,92.98,754.31,780.10,214,-147.11,-161.91,-32,1
1682382957,2023-04-25 02:35,92.98,754.40,780.19,214,-147.11,-161.91,-31,1
1682383019,2023-04-25 02:36,93.32,754.53,780.31,214,-147.11,-161.90,-32,1
1682383080,2023-04-25 02:38,93.41,754.45,780.24,214,-147.11,-161.90,-31,1
1682383141,2023-04-25 02:39,93.52,754.34,780.13,214,-147.11,-161.90,-29,1
1682383202,2023-04-25 02:40,93.74,754.46,780.24,214,-147.11,-161.90,-31,1
1682383263,2023-04-25 02:41,93.45,754.34,780.13,214,-147.11,-161.90,-31,1
1682383323,2023-04-25 02:42,93.95,754.43,780.21,214,-147.11,-161.89,-30,1
1682383385,2023-04-25 02:43,93.66,754.45,780.23,214,-147.11,-161.90,-30,1
1682383446,2023-04-25 02:44,93.65,754.39,780.17,214,-147.11,-161.90,-31,1
1682383507,2023-04-25 02:45,93.64,754.52,780.30,214,-147.11,-161.90,-30,1
1682383629,2023-04-25 02:47,93.24,754.40,780.19,214,-147.11,-161.91,-31,1
1682383690,2023-04-25 02:48,92.92,754.37,780.15,214,-147.11,-161.91,-31,1
1682383751,2023-04-25 02:49,92.50,754.34,780.12,214,-147.11,-161.92,-30,1
1682383812,2023-04-25 02:50,92.07,754.40,780.18,214,-147.11,-161.93,-33,1
1682383873,2023-04-25 02:51,92.48,754.51,780.29,214,-147.11,-161.92,-31,1
1682383934,2023-04-25 02:52,92.81,754.54,780.33,214,-147.11,-161.91,-32,1
1682383995,2023-04-25 02:53,93.19,754.61,780.39,214,-147.11,-161.91,-33,1
1682384056,2023-04-25 02:54,93.37,754.59,780.38,214,-147.11,-161.90,-31,1
1682384118,2023-04-25 02:55,93.52,754.62,780.40,214,-147.11,-161.90,-31,1
1682384182,2023-04-25 02:56,93.50,754.52,780.30,214,-147.11,-161.90,-31,1
1682384244,2023-04-25 02:57,93.64,754.81,780.59,214,-147.11,-161.90,-31,1
1682384305,2023-04-25 02:58,94.10,754.84,780.62,214,-147.11,-161.89,-31,1
1682384427,2023-04-25 03:00,94.60,755.06,780.85,214,-147.11,-161.88,-31,1
1682384489,2023-04-25 03:01,94.78,755.04,780.82,214,-147.11,-161.88,-31,1
1682384550,2023-04-25 03:02,94.83,754.92,780.70,214,-147.11,-161.88,-31,1
1682384611,2023-04-25 03:03,94.49,754.81,780.60,214,-147.11,-161.89,-29,1
1682384672,2023-04-25 03:04,94.52,754.81,780.59,214,-147.11,-161.89,-31,1
1682384733,2023-04-25 03:05,94.39,754.78,780.57,214,-147.11,-161.89,-30,1
1682384794,2023-04-25 03:06,94.29,754.87,780.66,214,-147.11,-161.89,-31,1
1682384917,2023-04-25 03:08,94.57,754.83,780.61,214,-147.11,-161.88,-31,1
1682384978,2023-04-25 03:09,94.47,754.88,780.66,214,-147.11,-161.89,-31,1
1682385039,2023-04-25 03:10,94.62,754.86,780.64,214,-147.11,-161.88,-31,1
1682385101,2023-04-25 03:11,95.31,754.91,780.70,214,-147.11,-161.87,-31,1
1682385162,2023-04-25 03:12,95.34,754.89,780.67,214,-147.11,-161.87,-31,1
1682385223,2023-04-25 03:13,95.33,754.83,780.61,214,-147.11,-161.87,-31,1
1682385285,2023-04-25 03:14,95.31,754.81,780.60,214,-147.11,-161.87,-30,1
1682385346,2023-04-25 03:15,95.42,754.84,780.62,214,-147.11,-161.87,-32,1
1682385407,2023-04-25 03:16,95.77,754.91,780.70,214,-147.11,-161.87,-31,1
1682385468,2023-04-25 03:17,96.08,754.90,780.68,214,-147.11,-161.86,-31,1
1682385529,2023-04-25 03:18,96.12,754.83,780.61,214,-147.11,-161.86,-31,1
1682385590,2023-04-25 03:19,95.97,754.91,780.69,214,-147.11,-161.86,-31,1
1682385651,2023-04-25 03:20,96.24,755.17,780.95,214,-147.11,-161.86,-31,1
1682385712,2023-04-25 03:21,96.58,755.27,781.05,214,-147.11,-161.85,-31,1
1682385773,2023-04-25 03:22,96.91,755.53,781.32,214,-147.11,-161.85,-31,1
1682385834,2023-04-25 03:23,97.54,755.45,781.23,214,-147.11,-161.84,-31,1
1682385895,2023-04-25 03:24,97.65,755.47,781.25,214,-147.11,-161.84,-31,1
1682385956,2023-04-25 03:25,97.58,755.31,781.09,214,-147.11,-161.84,-31,1
1682386017,2023-04-25 03:26,97.61,755.21,780.99,214,-147.11,-161.84,-31,1
1682386078,2023-04-25 03:27,97.22,755.19,780.98,214,-147.11,-161.84,-31,1
1682386138,2023-04-25 03:28,96.88,755.30,781.08,214,-147.11,-161.85,-31,1
1682386199,2023-04-25 03:29,97.21,755.26,781.04,214,-147.11,-161.84,-31,1
1682386259,2023-04-25 03:30,97.26,755.11,780.90,214,-147.11,-161.84,-31,1
1682386320,2023-04-25 03:32,96.73,755.07,780.85,214,-147.11,-161.85,-31,1
1682386381,2023-04-25 03:33,96.72,755.04,780.82,214,-147.11,-161.85,-32,1
1682386442,2023-04-25 03:34,96.56,755.02,780.80,214,-147.11,-161.85,-31,1
1682386503,2023-04-25 03:35,96.26,755.10,780.88,214,-147.11,-161.86,-31,1
1682386563,2023-04-25 03:36,96.16,755.13,780.91,214,-147.11,-161.86,-30,1
1682386624,2023-04-25 03:37,96.46,755.08,780.86,214,-147.11,-161.86,-32,1
1682386807,2023-04-25 03:40,95.60,755.05,780.83,214,-147.11,-161.87,-31,1
1682386929,2023-04-25 03:42,95.69,754.99,780.77,214,-147.11,-161.87,-31,1
1682386990,2023-04-25 03:43,95.85,755.05,780.84,214,-147.11,-161.86,-31,1
1682387051,2023-04-25 03:44,95.88,755.13,780.92,214,-147.11,-161.86,-31,1
1682387112,2023-04-25 03:45,95.62,755.13,780.91,214,-147.11,-161.87,-31,1
1682387173,2023-04-25 03:46,95.51,755.15,780.93,214,-147.11,-161.87,-32,1
1682387234,2023-04-25 03:47,95.70,755.15,780.93,214,-147.11,-161.87,-33,1
1682387295,2023-04-25 03:48,95.50,755.30,781.08,214,-147.11,-161.87,-32,1
1682387356,2023-04-25 03:49,95.16,755.30,781.09,214,-147.11,-161.88,-31,1
1682387479,2023-04-25 03:51,95.17,755.19,780.97,214,-147.11,-161.88,-33,1
1682387540,2023-04-25 03:52,95.05,755.08,780.87,214,-147.11,-161.88,-30,1
1682387601,2023-04-25 03:53,94.71,755.13,780.91,214,-147.11,-161.88,-31,1
1682387662,2023-04-25 03:54,95.18,755.26,781.04,214,-147.11,-161.88,-31,1
1682387723,2023-04-25 03:55,95.49,755.11,780.89,214,-147.11,-161.87,-31,1
1682387784,2023-04-25 03:56,95.47,755.20,780.98,214,-147.11,-161.87,-32,1
1682387845,2023-04-25 03:57,95.49,755.14,780.92,214,-147.11,-161.87,-32,1
1682387906,2023-04-25 03:58,95.50,755.23,781.02,214,-147.11,-161.87,-31,1
1682387967,2023-04-25 03:59,95.69,755.35,781.13,214,-147.11,-161.87,-32,1
1682388028,2023-04-25 04:00,95.58,755.30,781.08,214,-147.11,-161.87,-31,1
1682388090,2023-04-25 04:01,95.78,755.29,781.07,214,-147.11,-161.87,-31,1
1682388151,2023-04-25 04:02,95.39,755.41,781.19,214,-147.11,-161.87,-31,1
1682388212,2023-04-25 04:03,95.71,755.39,781.17,214,-147.11,-161.87,-31,1
1682388273,2023-04-25 04:04,95.22,755.51,781.30,214,-147.11,-161.87,-30,1
1682388334,2023-04-25 04:05,95.18,755.47,781.25,214,-147.11,-161.88,-31,1
1682388394,2023-04-25 04:06,94.96,755.53,781.31,214,-147.11,-161.88,-30,1
1682388456,2023-04-25 04:07,95.02,755.59,781.37,214,-147.11,-161.88,-34,1
1682388518,2023-04-25 04:08,95.23,755.58,781.36,214,-147.11,-161.87,-31,1
1682388579,2023-04-25 04:09,95.24,755.38,781.17,214,-147.11,-161.87,-31,1
1682388641,2023-04-25 04:10,95.26,755.39,781.18,214,-147.11,-161.87,-31,1
1682388702,2023-04-25 04:11,95.31,755.32,781.11,214,-147.11,-161.87,-31,1
1682388763,2023-04-25 04:12,95.09,755.28,781.07,214,-147.11,-161.88,-31,1
1682388824,2023-04-25 04:13,94.98,755.25,781.03,214,-147.11,-161.88,-31,1
1682388886,2023-04-25 04:14,94.65,755.25,781.03,214,-147.11,-161.88,-31,1
1682388947,2023-04-25 04:15,94.67,755.18,780.96,214,-147.11,-161.88,-32,1
1682389008,2023-04-25 04:16,94.74,755.33,781.11,214,-147.11,-161.88,-31,1
1682389069,2023-04-25 04:17,94.71,755.48,781.27,214,-147.11,-161.88,-32,1
1682389130,2023-04-25 04:18,94.89,755.45,781.23,214,-147.11,-161.88,-31,1
1682389191,2023-04-25 04:19,94.89,755.40,781.19,214,-147.11,-161.88,-32,1
1682389252,2023-04-25 04:20,94.76,755.33,781.12,214,-147.11,-161.88,-31,1
1682389313,2023-04-25 04:21,94.56,755.34,781.12,214,-147.11,-161.89,-31,1
1682389375,2023-04-25 04:22,94.49,755.34,781.12,214,-147.11,-161.89,-31,1
1682389436,2023-04-25 04:23,94.84,755.33,781.12,214,-147.11,-161.88,-30,1
1682389497,2023-04-25 04:24,94.89,755.29,781.07,214,-147.11,-161.88,-33,1
1682389618,2023-04-25 04:26,94.96,755.35,781.13,214,-147.11,-161.88,-32,1
1682389679,2023-04-25 04:27,95.00,755.36,781.14,214,-147.11,-161.88,-32,1
1682389740,2023-04-25 04:29,94.99,755.29,781.08,214,-147.11,-161.88,-31,1
1682389801,2023-04-25 04:30,94.89,755.28,781.06,214,-147.11,-161.88,-31,1
1682389861,2023-04-25 04:31,94.45,755.23,781.01,214,-147.11,-161.89,-31,1
1682389922,2023-04-25 04:32,94.54,755.26,781.04,214,-147.11,-161.89,-31,1
1682389982,2023-04-25 04:33,94.38,755.14,780.92,214,-147.11,-161.89,-31,1
1682390043,2023-04-25 04:34,93.98,755.12,780.91,214,-147.11,-161.89,-31,1
1682390103,2023-04-25 04:35,93.72,755.12,780.90,214,-147.11,-161.90,-31,1
1682390164,2023-04-25 04:36,93.67,755.24,781.02,214,-147.11,-161.90,-32,1
1682390225,2023-04-25 04:37,93.40,755.26,781.05,214,-147.11,-161.90,-30,1
1682390286,2023-04-25 04:38,93.45,755.38,781.16,214,-147.11,-161.90,-31,1
1682390347,2023-04-25 04:39,93.57,755.37,781.15,214,-147.11,-161.90,-31,1
1682390408,2023-04-25 04:40,93.86,755.54,781.32,214,-147.11,-161.90,-30,1
1682390469,2023-04-25 04:41,94.04,755.48,781.26,214,-147.11,-161.89,-32,1
1682390531,2023-04-25 04:42,94.02,755.33,781.11,214,-147.11,-161.89,-31,1
1682390653,2023-04-25 04:44,93.32,755.40,781.18,214,-147.11,-161.90,-33,1
1682390714,2023-04-25 04:45,93.25,755.40,781.19,214,-147.11,-161.91,-30,1
1682390775,2023-04-25 04:46,93.17,755.28,781.06,214,-147.11,-161.91,-31,1
1682390836,2023-04-25 04:47,92.63,755.30,781.08,214,-147.11,-161.92,-32,1
1682390896,2023-04-25 04:48,92.29,755.36,781.14,214,-147.11,-161.92,-32,1
1682390957,2023-04-25 04:49,92.38,755.21,781.00,214,-147.11,-161.92,-31,1
1682391018,2023-04-25 04:50,92.06,755.23,781.02,214,-147.11,-161.93,-32,1
1682391079,2023-04-25 04:51,92.09,755.21,780.99,214,-147.11,-161.92,-30,1
1682391139,2023-04-25 04:52,91.92,755.31,781.09,214,-147.11,-161.93,-31,1
1682391200,2023-04-25 04:53,91.87,755.24,781.02,214,-147.11,-161.93,-31,1
1682391321,2023-04-25 04:55,91.79,755.23,781.01,214,-147.11,-161.93,-31,1
1682391383,2023-04-25 04:56,91.81,755.17,780.96,214,-147.11,-161.93,-31,1
1682391444,2023-04-25 04:57,91.72,755.10,780.89,214,-147.11,-161.93,-32,1
1682391506,2023-04-25 04:58,91.63,755.05,780.84,214,-147.11,-161.93,-32,1
1682391567,2023-04-25 04:59,91.85,755.00,780.78,214,-147.11,-161.93,-31,1
1682391628,2023-04-25 05:00,92.12,755.00,780.78,214,-147.11,-161.92,-31,1
1682391689,2023-04-25 05:01,92.84,755.04,780.83,214,-147.11,-161.91,-32,1
1682391811,2023-04-25 05:03,92.92,755.11,780.89,214,-147.11,-161.91,-31,1
1682391873,2023-04-25 05:04,92.83,755.07,780.85,214,-147.11,-161.91,-31,1
1682391934,2023-04-25 05:05,93.01,755.16,780.94,214,-147.11,-161.91,-32,1
1682391994,2023-04-25 05:06,93.25,755.31,781.09,214,-147.11,-161.91,-32,1
1682392055,2023-04-25 05:07,93.39,755.31,781.09,214,-147.11,-161.90,-31,1
1682392116,2023-04-25 05:08,93.48,755.20,780.98,214,-147.11,-161.90,-31,1
1682392177,2023-04-25 05:09,93.42,755.15,780.94,214,-147.11,-161.90,-31,1
1682392239,2023-04-25 05:10,93.25,755.05,780.83,214,-147.11,-161.91,-31,1
1682392300,2023-04-25 05:11,93.13,755.09,780.88,214,-147.11,-161.91,-31,1
1682392422,2023-04-25 05:13,93.17,755.19,780.97,214,-147.11,-161.91,-32,1
1682392484,2023-04-25 05:14,93.61,755.27,781.05,214,-147.11,-161.90,-31,1
1682392545,2023-04-25 05:15,93.86,755.26,781.04,214,-147.11,-161.90,-31,1
1682392606,2023-04-25 05:16,93.81,755.29,781.07,214,-147.11,-161.90,-32,1
1682392667,2023-04-25 05:17,93.87,755.27,781.05,214,-147.11,-161.90,-31,1
1682392728,2023-04-25 05:18,94.08,755.24,781.02,214,-147.11,-161.89,-31,1
1682392789,2023-04-25 05:19,93.59,755.34,781.12,214,-147.11,-161.90,-31,1
1682392851,2023-04-25 05:20,94.25,755.45,781.23,214,-147.11,-161.89,-32,1
1682392912,2023-04-25 05:21,94.50,755.30,781.08,214,-147.11,-161.89,-32,1
1682392973,2023-04-25 05:22,94.33,755.29,781.07,214,-147.11,-161.89,-34,1
1682393034,2023-04-25 05:23,94.38,755.56,781.35,214,-147.11,-161.89,-31,1
1682393095,2023-04-25 05:24,94.89,755.55,781.34,214,-147.11,-161.88,-30,1
1682393156,2023-04-25 05:25,94.93,755.47,781.26,214,-147.11,-161.88,-31,1
1682393218,2023-04-25 05:26,94.83,755.31,781.09,214,-147.11,-161.88,-31,1
1682393279,2023-04-25 05:27,94.67,755.32,781.10,214,-147.11,-161.88,-32,1
1682393340,2023-04-25 05:29,94.70,755.46,781.24,214,-147.11,-161.88,-30,1
1682393401,2023-04-25 05:30,94.84,755.44,781.22,214,-147.11,-161.88,-31,1
1682393462,2023-04-25 05:31,94.61,755.45,781.24,214,-147.11,-161.88,-31,1
1682393523,2023-04-25 05:32,94.65,755.42,781.20,214,-147.11,-161.88,-30,1
1682393584,2023-04-25 05:33,94.76,755.69,781.47,214,-147.11,-161.88,-31,1
1682393645,2023-04-25 05:34,95.23,755.70,781.48,214,-147.11,-161.87,-31,1
1682393706,2023-04-25 05:35,95.12,755.66,781.45,214,-147.11,-161.88,-29,1
1682393767,2023-04-25 05:36,94.49,755.76,781.54,214,-147.11,-161.89,-31,1
1682393828,2023-04-25 05:37,94.77,755.89,781.67,214,-147.11,-161.88,-31,1
1682393889,2023-04-25 05:38,94.71,755.76,781.54,214,-147.11,-161.88,-32,1
1682393950,2023-04-25 05:39,94.23,756.03,781.82,214,-147.11,-161.89,-31,1
1682394073,2023-04-25 05:41,94.65,755.92,781.71,214,-147.11,-161.88,-31,1
1682394133,2023-04-25 05:42,94.60,755.94,781.72,214,-147.11,-161.88,-31,1
1682394194,2023-04-25 05:43,94.52,755.90,781.68,214,-147.11,-161.89,-30,1
1682394255,2023-04-25 05:44,94.21,755.97,781.75,214,-147.11,-161.89,-31,1
1682394316,2023-04-25 05:45,94.34,756.02,781.81,214,-147.11,-161.89,-32,1
1682394377,2023-04-25 05:46,94.42,756.07,781.86,214,-147.11,-161.89,-30,1
1682394437,2023-04-25 05:47,94.77,756.06,781.84,214,-147.11,-161.88,-31,1
1682394498,2023-04-25 05:48,94.49,756.09,781.87,214,-147.11,-161.89,-30,1
1682394622,2023-04-25 05:50,94.44,756.08,781.86,214,-147.11,-161.89,-31,1
1682394683,2023-04-25 05:51,94.22,756.07,781.86,214,-147.11,-161.89,-32,1
1682394744,2023-04-25 05:52,94.18,756.20,781.98,214,-147.11,-161.89,-31,1
1682394805,2023-04-25 05:53,94.68,756.23,782.01,214,-147.11,-161.88,-31,1
1682394866,2023-04-25 05:54,94.71,756.17,781.95,214,-147.11,-161.88,-30,1
1682394989,2023-04-25 05:56,94.43,756.01,781.79,214,-147.11,-161.89,-31,1
1682395050,2023-04-25 05:57,94.13,756.00,781.78,214,-147.11,-161.89,-32,1
1682395111,2023-04-25 05:58,93.81,755.99,781.77,214,-147.11,-161.90,-31,1
1682395234,2023-04-25 06:00,93.71,756.05,781.83,214,-147.11,-161.90,-31,1
1682395295,2023-04-25 06:01,93.92,756.27,782.06,214,-147.11,-161.90,-31,1
1682395356,2023-04-25 06:02,94.07,756.38,782.16,214,-147.11,-161.89,-31,1
1682395478,2023-04-25 06:04,93.97,756.40,782.19,214,-147.11,-161.89,-30,1
1682395541,2023-04-25 06:05,94.10,756.36,782.14,214,-147.11,-161.89,-33,1
1682395602,2023-04-25 06:06,93.83,756.27,782.05,214,-147.11,-161.90,-32,1
1682395724,2023-04-25 06:08,93.32,756.20,781.98,214,-147.11,-161.91,-31,1
1682395786,2023-04-25 06:09,93.29,756.39,782.17,214,-147.11,-161.91,-33,1
1682395847,2023-04-25 06:10,93.44,756.28,782.07,214,-147.11,-161.90,-31,1
1682395909,2023-04-25 06:11,93.47,756.39,782.18,214,-147.11,-161.90,-31,1
1682395970,2023-04-25 06:12,93.04,756.49,782.27,214,-147.11,-161.91,-31,1
1682396031,2023-04-25 06:13,93.11,756.56,782.35,214,-147.11,-161.91,-31,1
1682396093,2023-04-25 06:14,93.00,756.55,782.33,214,-147.11,-161.91,-31,1
1682396155,2023-04-25 06:15,93.31,756.62,782.40,214,-147.11,-161.91,-31,1
1682396216,2023-04-25 06:16,93.11,756.57,782.36,214,-147.11,-161.91,-30,1
1682396277,2023-04-25 06:17,92.94,756.65,782.43,214,-147.11,-161.91,-33,1
1682396338,2023-04-25 06:18,92.55,756.60,782.38,214,-147.11,-161.92,-31,1
1682396399,2023-04-25 06:19,92.67,756.60,782.38,214,-147.11,-161.92,-31,1
1682396461,2023-04-25 06:21,92.73,756.72,782.50,214,-147.11,-161.91,-31,1
1682396522,2023-04-25 06:22,92.78,756.73,782.51,214,-147.11,-161.91,-32,1
1682396645,2023-04-25 06:24,93.10,757.05,782.83,214,-147.11,-161.91,-31,1
1682396706,2023-04-25 06:25,93.27,757.13,782.91,214,-147.11,-161.91,-31,1
1682396828,2023-04-25 06:27,93.07,757.25,783.03,214,-147.11,-161.91,-31,1
1682396889,2023-04-25 06:28,93.09,757.26,783.04,214,-147.11,-161.91,-31,1
1682396951,2023-04-25 06:29,92.88,757.37,783.15,214,-147.11,-161.91,-31,1
1682397011,2023-04-25 06:30,92.68,757.31,783.09,214,-147.11,-161.92,-30,1
1682397073,2023-04-25 06:31,92.74,757.30,783.08,214,-147.11,-161.91,-31,1
1682397134,2023-04-25 06:32,92.65,757.14,782.92,214,-147.11,-161.92,-31,1
1682397195,2023-04-25 06:33,92.24,757.04,782.83,214,-147.11,-161.92,-31,1
1682397256,2023-04-25 06:34,92.12,756.95,782.73,214,-147.11,-161.92,-31,1
1682397317,2023-04-25 06:35,91.57,757.17,782.95,214,-147.11,-161.93,-32,1
1682397377,2023-04-25 06:36,91.67,757.26,783.04,214,-147.11,-161.93,-30,1
1682397438,2023-04-25 06:37,92.37,757.27,783.05,214,-147.11,-161.92,-31,1
1682397499,2023-04-25 06:38,92.45,757.14,782.92,214,-147.11,-161.92,-31,1
1682397560,2023-04-25 06:39,92.25,757.05,782.83,214,-147.11,-161.92,-30,1
1682397620,2023-04-25 06:40,92.09,756.99,782.77,214,-147.11,-161.92,-31,1
1682397681,2023-04-25 06:41,91.52,757.08,782.87,214,-147.11,-161.93,-31,1
1682397743,2023-04-25 06:42,91.49,757.08,782.87,214,-147.11,-161.93,-32,1
1682397804,2023-04-25 06:43,91.72,757.18,782.97,214,-147.11,-161.93,-32,1
1682397865,2023-04-25 06:44,92.40,757.19,782.97,214,-147.11,-161.92,-31,1
1682397988,2023-04-25 06:46,92.59,757.22,783.00,214,-147.11,-161.92,-31,1
1682398049,2023-04-25 06:47,92.17,757.21,782.99,214,-147.11,-161.92,-32,1
1682398110,2023-04-25 06:48,92.41,757.11,782.90,214,-147.11,-161.92,-32,1
1682398171,2023-04-25 06:49,92.30,757.13,782.91,214,-147.11,-161.92,-31,1
1682398232,2023-04-25 06:50,92.32,757.03,782.81,214,-147.11,-161.92,-31,1
1682398293,2023-04-25 06:51,92.20,757.07,782.85,214,-147.11,-161.92,-32,1
1682398354,2023-04-25 06:52,92.49,757.16,782.95,214,-147.11,-161.92,-31,1
1682398415,2023-04-25 06:53,92.68,757.14,782.92,214,-147.11,-161.92,-31,1
1682398476,2023-04-25 06:54,92.66,757.03,782.81,214,-147.11,-161.92,-31,1
1682398537,2023-04-25 06:55,92.51,756.97,782.76,214,-147.11,-161.92,-29,1
1682398598,2023-04-25 06:56,93.05,757.35,783.14,214,-147.11,-161.91,-31,1
1682398660,2023-04-25 06:57,93.34,757.27,783.05,214,-147.11,-161.90,-30,1
1682398782,2023-04-25 06:59,93.36,757.07,782.85,214,-147.11,-161.90,-31,1
1682398843,2023-04-25 07:00,93.45,757.11,782.90,214,-147.11,-161.90,-30,1
1682398904,2023-04-25 07:01,93.50,757.08,782.86,214,-147.11,-161.90,-30,1
1682398965,2023-04-25 07:02,93.53,757.17,782.96,214,-147.11,-161.90,-31,1
1682399027,2023-04-25 07:03,93.67,757.20,782.98,214,-147.11,-161.90,-30,1
1682399091,2023-04-25 07:04,93.61,757.36,783.14,214,-147.11,-161.90,-32,1
1682399152,2023-04-25 07:05,94.63,757.36,783.15,214,-147.11,-161.88,-32,1
1682399213,2023-04-25 07:06,94.58,757.37,783.16,214,-147.11,-161.88,-32,1
1682399274,2023-04-25 07:07,94.38,757.20,782.98,214,-147.11,-161.89,-31,1
1682399335,2023-04-25 07:08,94.07,757.11,782.90,214,-147.11,-161.89,-31,1
1682399458,2023-04-25 07:10,93.23,757.07,782.86,214,-147.11,-161.91,-31,1
1682399519,2023-04-25 07:11,92.12,757.28,783.07,214,-147.11,-161.92,-32,1
1682399580,2023-04-25 07:13,91.66,757.22,783.01,214,-147.11,-161.93,-31,1
1682399641,2023-04-25 07:14,91.49,757.23,783.01,214,-147.11,-161.93,-31,1
1682399703,2023-04-25 07:15,91.04,757.48,783.26,214,-147.11,-161.94,-32,1
1682399764,2023-04-25 07:16,91.45,757.44,783.22,214,-147.11,-161.94,-31,1
1682399825,2023-04-25 07:17,91.15,757.37,783.15,214,-147.11,-161.94,-31,1
1682399885,2023-04-25 07:18,90.87,757.43,783.21,214,-147.11,-161.95,-31,1
1682400007,2023-04-25 07:20,90.88,757.49,783.28,214,-147.11,-161.94,-30,1
1682400068,2023-04-25 07:21,90.57,757.43,783.21,214,-147.11,-161.95,-31,1
1682400129,2023-04-25 07:22,90.20,757.55,783.33,214,-147.11,-161.96,-30,1
1682400190,2023-04-25 07:23,90.19,757.67,783.45,214,-147.11,-161.96,-31,1
1682400251,2023-04-25 07:24,89.09,757.64,783.42,214,-147.11,-161.97,-30,1
1682400312,2023-04-25 07:25,89.25,757.62,783.40,214,-147.11,-161.97,-30,1
1682400373,2023-04-25 07:26,89.50,757.57,783.35,214,-147.11,-161.97,-31,1
1682400434,2023-04-25 07:27,89.30,757.50,783.28,214,-147.11,-161.97,-31,1
1682400494,2023-04-25 07:28,89.54,757.61,783.39,214,-147.11,-161.97,-30,1
1682400555,2023-04-25 07:29,89.63,757.45,783.23,214,-147.11,-161.97,-30,1
1682400616,2023-04-25 07:30,89.41,757.48,783.26,214,-147.11,-161.97,-31,1
1682400677,2023-04-25 07:31,88.39,757.25,783.04,214,-147.11,-161.99,-32,1
1682400737,2023-04-25 07:32,88.33,757.28,783.06,214,-147.11,-161.99,-31,1
1682400798,2023-04-25 07:33,88.68,757.32,783.10,214,-147.11,-161.98,-30,1
1682400859,2023-04-25 07:34,88.16,757.38,783.16,214,-147.11,-161.99,-32,1
1682400919,2023-04-25 07:35,88.40,757.50,783.28,214,-147.11,-161.99,-32,1
1682400983,2023-04-25 07:36,87.98,757.45,783.24,214,-147.11,-161.99,-33,1
1682401044,2023-04-25 07:37,88.14,757.59,783.37,214,-147.11,-161.99,-31,1
1682401105,2023-04-25 07:38,88.37,757.56,783.34,214,-147.11,-161.99,-31,1
1682401166,2023-04-25 07:39,88.58,757.74,783.52,214,-147.11,-161.98,-31,1
1682401227,2023-04-25 07:40,88.51,757.69,783.47,214,-147.11,-161.98,-31,1
1682401288,2023-04-25 07:41,87.41,757.87,783.65,214,-147.11,-162.00,-29,1
1682401349,2023-04-25 07:42,87.38,757.89,783.67,214,-147.11,-162.00,-31,1
1682401411,2023-04-25 07:43,87.42,757.84,783.62,214,-147.11,-162.00,-31,1
1682401472,2023-04-25 07:44,87.09,757.60,783.39,214,-147.11,-162.01,-31,1
1682401533,2023-04-25 07:45,87.18,757.66,783.44,214,-147.11,-162.01,-31,1
1682401594,2023-04-25 07:46,87.15,757.59,783.37,214,-147.11,-162.01,-32,1
1682401655,2023-04-25 07:47,86.97,757.59,783.37,214,-147.11,-162.01,-29,1
1682401716,2023-04-25 07:48,86.34,757.89,783.67,214,-147.11,-162.02,-31,1
1682401777,2023-04-25 07:49,86.65,758.08,783.87,214,-147.11,-162.02,-30,1
1682401838,2023-04-25 07:50,87.14,758.06,783.85,214,-147.11,-162.01,-31,1
1682401899,2023-04-25 07:51,86.74,757.96,783.75,214,-147.11,-162.01,-30,1
1682401960,2023-04-25 07:52,86.48,758.22,784.00,214,-147.11,-162.02,-30,1
1682402021,2023-04-25 07:53,87.32,758.35,784.13,214,-147.11,-162.01,-31,1
1682402144,2023-04-25 07:55,86.70,758.26,784.04,214,-147.11,-162.02,-33,1
1682402206,2023-04-25 07:56,86.39,758.13,783.91,214,-147.11,-162.02,-32,1
1682402267,2023-04-25 07:57,86.83,758.25,784.03,214,-147.11,-162.01,-32,1
1682402328,2023-04-25 07:58,87.36,758.39,784.17,214,-147.11,-162.00,-31,1
1682402389,2023-04-25 07:59,87.53,758.37,784.15,214,-147.11,-162.00,-32,1
1682402451,2023-04-25 08:00,87.97,758.42,784.20,214,-147.11,-161.99,-31,1
1682402512,2023-04-25 08:01,88.33,758.31,784.09,214,-147.11,-161.99,-32,1
1682402573,2023-04-25 08:02,87.96,758.34,784.12,214,-147.11,-161.99,-32,1
1682402635,2023-04-25 08:03,87.80,758.27,784.05,214,-147.11,-162.00,-31,1
1682402696,2023-04-25 08:04,87.02,758.31,784.09,214,-147.11,-162.01,-31,1
1682402757,2023-04-25 08:05,87.32,758.52,784.31,214,-147.11,-162.00,-32,1
1682402819,2023-04-25 08:06,88.65,758.60,784.38,214,-147.11,-161.98,-31,1
1682402880,2023-04-25 08:08,88.65,758.38,784.17,214,-147.11,-161.98,-31,1
1682402941,2023-04-25 08:09,88.67,758.57,784.35,214,-147.11,-161.98,-31,1
1682403002,2023-04-25 08:10,88.74,758.51,784.30,214,-147.11,-161.98,-31,1
1682403063,2023-04-25 08:11,88.60,758.36,784.15,214,-147.11,-161.98,-31,1
1682403125,2023-04-25 08:12,88.36,758.50,784.28,214,-147.11,-161.99,-31,1
1682403186,2023-04-25 08:13,88.60,758.48,784.26,214,-147.11,-161.98,-31,1
1682403246,2023-04-25 08:14,88.20,758.58,784.36,214,-147.11,-161.99,-32,1
1682403308,2023-04-25 08:15,88.05,758.58,784.36,214,-147.11,-161.99,-30,1
1682403369,2023-04-25 08:16,88.12,758.56,784.35,214,-147.11,-161.99,-31,1
1682403430,2023-04-25 08:17,88.00,758.59,784.37,214,-147.11,-161.99,-31,1
1682403491,2023-04-25 08:18,88.41,758.73,784.51,214,-147.11,-161.99,-30,1
1682403552,2023-04-25 08:19,88.84,758.70,784.48,214,-147.11,-161.98,-30,1
1682403613,2023-04-25 08:20,89.19,758.87,784.66,214,-147.11,-161.97,-32,1
1682403674,2023-04-25 08:21,89.47,758.93,784.71,214,-147.11,-161.97,-31,1
1682403734,2023-04-25 08:22,89.37,758.89,784.67,214,-147.11,-161.97,-31,1
1682403795,2023-04-25 08:23,89.21,758.90,784.68,214,-147.11,-161.97,-31,1
1682403856,2023-04-25 08:24,89.46,758.94,784.73,214,-147.11,-161.97,-31,1
1682403917,2023-04-25 08:25,89.64,758.86,784.65,214,-147.11,-161.97,-31,1
1682403979,2023-04-25 08:26,89.98,758.74,784.52,214,-147.11,-161.96,-31,1
1682404040,2023-04-25 08:27,89.84,758.85,784.63,214,-147.11,-161.96,-32,1
1682404101,2023-04-25 08:28,90.12,758.75,784.53,214,-147.11,-161.96,-31,1
1682404163,2023-04-25 08:29,89.81,758.67,784.46,214,-147.11,-161.96,-32,1
1682404286,2023-04-25 08:31,89.80,758.55,784.33,214,-147.11,-161.96,-31,1
1682404347,2023-04-25 08:32,89.93,758.42,784.21,214,-147.11,-161.96,-31,1
1682404409,2023-04-25 08:33,88.67,758.60,784.39,214,-147.11,-161.98,-32,1
1682404470,2023-04-25 08:34,88.95,758.80,784.58,214,-147.11,-161.98,-31,1
1682404532,2023-04-25 08:35,88.67,758.74,784.52,214,-147.11,-161.98,-31,1
1682404593,2023-04-25 08:36,88.51,758.76,784.54,214,-147.11,-161.98,-32,1
1682404716,2023-04-25 08:38,89.23,758.58,784.36,214,-147.11,-161.97,-31,1
1682404778,2023-04-25 08:39,89.57,758.63,784.41,214,-147.11,-161.97,-31,1
1682404839,2023-04-25 08:40,89.82,758.63,784.41,214,-147.11,-161.96,-31,1
1682404900,2023-04-25 08:41,89.67,758.47,784.25,214,-147.11,-161.97,-30,1
1682404961,2023-04-25 08:42,88.93,758.45,784.23,214,-147.11,-161.98,-30,1
1682405023,2023-04-25 08:43,88.53,758.36,784.14,214,-147.11,-161.98,-30,1
1682405084,2023-04-25 08:44,88.51,758.26,784.04,214,-147.11,-161.98,-32,1
1682405145,2023-04-25 08:45,88.60,758.23,784.02,214,-147.11,-161.98,-30,1
1682405207,2023-04-25 08:46,88.86,758.55,784.34,214,-147.11,-161.98,-30,1
1682405268,2023-04-25 08:47,89.51,758.45,784.24,214,-147.11,-161.97,-31,1
1682405330,2023-04-25 08:48,89.34,758.33,784.11,214,-147.11,-161.97,-31,1
1682405391,2023-04-25 08:49,88.55,758.47,784.25,214,-147.11,-161.98,-34,1
1682405452,2023-04-25 08:50,88.67,758.53,784.31,214,-147.11,-161.98,-31,1
1682405514,2023-04-25 08:51,88.94,758.45,784.23,214,-147.11,-161.98,-31,1
1682405575,2023-04-25 08:52,88.94,758.25,784.03,214,-147.11,-161.98,-32,1
1682405637,2023-04-25 08:53,89.05,758.17,783.95,214,-147.11,-161.98,-30,1
1682405698,2023-04-25 08:54,89.23,758.04,783.82,214,-147.11,-161.97,-30,1
1682405760,2023-04-25 08:56,88.70,757.94,783.72,214,-147.11,-161.98,-33,1
1682405821,2023-04-25 08:57,87.52,757.94,783.72,214,-147.11,-162.00,-32,1
1682405944,2023-04-25 08:59,87.79,758.00,783.78,214,-147.11,-162.00,-36,1
1682406066,2023-04-25 09:01,87.71,757.80,783.59,214,-147.11,-162.00,-30,1
1682406128,2023-04-25 09:02,86.16,758.17,783.96,214,-147.11,-162.03,-31,1
1682406189,2023-04-25 09:03,86.27,758.35,784.14,214,-147.11,-162.02,-31,1
1682406249,2023-04-25 09:04,86.71,758.31,784.09,214,-147.11,-162.02,-31,1
1682406310,2023-04-25 09:05,86.70,758.26,784.04,214,-147.11,-162.02,-30,1
1682406371,2023-04-25 09:06,95.37,757.64,783.42,214,-147.11,-161.87,-30,1
1682406432,2023-04-25 09:07,94.80,757.24,783.02,214,-147.11,-161.88,-29,1
1682406493,2023-04-25 09:08,91.51,756.97,782.75,214,-147.11,-161.93,-31,1
1682406554,2023-04-25 09:09,94.92,756.68,782.47,214,-147.11,-161.88,-31,1
1682406615,2023-04-25 09:10,95.66,756.46,782.25,214,-147.11,-161.87,-29,1
1682406677,2023-04-25 09:11,99.11,756.16,781.94,214,-147.11,-161.81,-30,1
1682406739,2023-04-25 09:12,100.00,755.79,781.58,214,-147.11,-161.80,-32,1
1682406800,2023-04-25 09:13,100.00,755.49,781.27,214,-147.11,-161.80,-31,1
1682406861,2023-04-25 09:14,94.92,755.33,781.11,214,-147.11,-161.88,-30,1
1682406922,2023-04-25 09:15,82.60,755.12,780.90,214,-147.11,-162.09,-30,1
1682406983,2023-04-25 09:16,80.80,754.67,780.45,214,-147.11,-162.12,-30,1
1682407044,2023-04-25 09:17,76.05,754.87,780.66,214,-147.11,-162.21,-32,1
1682407106,2023-04-25 09:18,76.51,755.02,780.81,214,-147.11,-162.20,-29,1
1682407167,2023-04-25 09:19,78.14,755.00,780.78,214,-147.11,-162.17,-31,1
1682407228,2023-04-25 09:20,75.95,755.08,780.87,214,-147.11,-162.21,-34,1
1682407289,2023-04-25 09:21,77.66,754.94,780.72,214,-147.11,-162.18,-31,1
1682407473,2023-04-25 09:24,77.17,754.65,780.43,214,-147.11,-162.19,-31,1
1682407534,2023-04-25 09:25,76.33,754.60,780.38,214,-147.11,-162.21,-35,1
1682407659,2023-04-25 09:27,74.91,754.32,780.10,214,-147.11,-162.23,-34,1
1682407721,2023-04-25 09:28,76.84,754.13,779.92,214,-147.11,-162.20,-33,1
1682407782,2023-04-25 09:29,79.13,753.79,779.57,214,-147.11,-162.15,-32,1
1682407843,2023-04-25 09:30,75.41,753.64,779.42,214,-147.11,-162.22,-33,1
1682407904,2023-04-25 09:31,76.24,753.43,779.22,214,-147.11,-162.21,-32,1
1682407965,2023-04-25 09:32,79.29,753.20,778.98,214,-147.11,-162.15,-32,1
1682408027,2023-04-25 09:33,75.47,753.14,778.93,214,-147.11,-162.22,-32,1
1682408088,2023-04-25 09:34,78.58,752.81,778.60,214,-147.11,-162.16,-32,1
1682408149,2023-04-25 09:35,76.79,752.40,778.19,214,-147.11,-162.20,-35,1
1682408210,2023-04-25 09:36,72.66,752.09,777.88,214,-147.11,-162.28,-31,1
1682408271,2023-04-25 09:37,69.80,752.00,777.78,214,-147.11,-162.34,-32,1
1682408332,2023-04-25 09:38,72.36,751.76,777.54,214,-147.11,-162.29,-33,1
1682408394,2023-04-25 09:39,73.01,751.49,777.28,214,-147.11,-162.27,-33,1
1682408455,2023-04-25 09:40,72.49,751.25,777.03,214,-147.11,-162.28,-31,1
1682408517,2023-04-25 09:41,68.02,751.14,776.92,214,-147.11,-162.38,-32,1
1682408579,2023-04-25 09:42,70.66,750.91,776.69,214,-147.11,-162.32,-34,1
1682408640,2023-04-25 09:44,51.98,751.04,776.82,214,-147.11,-162.78,-34,1
1682408701,2023-04-25 09:45,51.22,751.02,776.80,214,-147.11,-162.80,-37,1
1682408762,2023-04-25 09:46,50.76,751.61,777.40,214,-147.11,-162.81,-32,1
1682408823,2023-04-25 09:47,51.90,752.08,777.86,214,-147.11,-162.78,-32,1
1682408885,2023-04-25 09:48,52.40,752.08,777.86,214,-147.11,-162.76,-32,1
1682408946,2023-04-25 09:49,58.65,751.70,777.49,214,-147.11,-162.60,-32,1
1682409007,2023-04-25 09:50,52.90,751.49,777.28,214,-147.11,-162.75,-33,1
1682409068,2023-04-25 09:51,50.55,751.65,777.44,214,-147.11,-162.82,-31,1
1682409129,2023-04-25 09:52,50.13,751.81,777.59,214,-147.11,-162.83,-31,1
1682409190,2023-04-25 09:53,49.95,752.52,778.31,214,-147.11,-162.84,-32,1
1682409312,2023-04-25 09:55,51.93,752.88,778.66,214,-147.11,-162.78,-32,1
1682409373,2023-04-25 09:56,51.11,752.86,778.65,214,-147.11,-162.80,-31,1
1682409434,2023-04-25 09:57,51.15,752.81,778.60,214,-147.11,-162.80,-34,1
1682409495,2023-04-25 09:58,55.04,752.58,778.36,214,-147.11,-162.69,-32,1
1682409556,2023-04-25 09:59,57.55,752.40,778.18,214,-147.11,-162.63,-31,1
1682409617,2023-04-25 10:00,53.37,752.49,778.27,214,-147.11,-162.74,-32,1
1682409678,2023-04-25 10:01,51.55,752.83,778.61,214,-147.11,-162.79,-30,1
1682409739,2023-04-25 10:02,59.30,752.47,778.25,214,-147.11,-162.58,-32,1
1682409800,2023-04-25 10:03,52.20,752.35,778.13,214,-147.11,-162.77,-32,1
1682409862,2023-04-25 10:04,50.95,752.27,778.05,214,-147.11,-162.81,-33,1
1682409924,2023-04-25 10:05,50.77,752.64,778.42,214,-147.11,-162.81,-32,1
1682409985,2023-04-25 10:06,51.08,753.35,779.13,214,-147.11,-162.80,-34,1
1682410046,2023-04-25 10:07,51.44,753.45,779.24,214,-147.11,-162.79,-30,1
1682410107,2023-04-25 10:08,52.05,753.47,779.26,214,-147.11,-162.77,-32,1
1682410169,2023-04-25 10:09,53.13,753.84,779.63,214,-147.11,-162.74,-37,1
1682410230,2023-04-25 10:10,52.89,753.87,779.65,214,-147.11,-162.75,-31,1
1682410291,2023-04-25 10:11,53.64,754.02,779.80,214,-147.11,-162.73,-32,1
1682410352,2023-04-25 10:12,53.96,754.25,780.03,214,-147.11,-162.72,-32,1
1682410413,2023-04-25 10:13,53.37,754.07,779.85,214,-147.11,-162.74,-32,1
1682410473,2023-04-25 10:14,53.40,754.09,779.87,214,-147.11,-162.74,-32,1
1682410535,2023-04-25 10:15,53.07,754.10,779.88,214,-147.11,-162.75,-32,1
1682410595,2023-04-25 10:16,52.93,754.00,779.78,214,-147.11,-162.75,-31,1
1682410656,2023-04-25 10:17,53.52,753.97,779.76,214,-147.11,-162.73,-32,1
1682410716,2023-04-25 10:18,55.09,754.38,780.16,214,-147.11,-162.69,-31,1
1682410777,2023-04-25 10:19,53.98,754.56,780.35,214,-147.11,-162.72,-32,1
1682410838,2023-04-25 10:20,55.09,754.88,780.66,214,-147.11,-162.69,-33,1
1682410898,2023-04-25 10:21,56.36,755.71,781.50,214,-147.11,-162.66,-30,1
1682410959,2023-04-25 10:22,57.49,755.54,781.32,214,-147.11,-162.63,-33,1
1682411019,2023-04-25 10:23,57.81,755.49,781.27,214,-147.11,-162.62,-34,1
1682411080,2023-04-25 10:24,57.83,755.67,781.45,214,-147.11,-162.62,-33,1
1682411202,2023-04-25 10:26,58.54,755.62,781.40,214,-147.11,-162.60,-32,1
1682411263,2023-04-25 10:27,59.00,755.70,781.49,214,-147.11,-162.59,-32,1
1682411324,2023-04-25 10:28,58.98,755.62,781.41,214,-147.11,-162.59,-31,1
1682411386,2023-04-25 10:29,59.22,755.59,781.37,214,-147.11,-162.58,-32,1
1682411447,2023-04-25 10:30,59.48,755.48,781.26,214,-147.11,-162.58,-33,1
1682411508,2023-04-25 10:31,58.75,755.39,781.17,214,-147.11,-162.60,-32,1
1682411569,2023-04-25 10:32,59.33,755.63,781.42,214,-147.11,-162.58,-33,1
1682411630,2023-04-25 10:33,60.02,755.75,781.53,214,-147.11,-162.56,-31,1
1682411691,2023-04-25 10:34,60.28,756.05,781.83,214,-147.11,-162.56,-31,1
1682411752,2023-04-25 10:35,60.48,756.17,781.95,214,-147.11,-162.55,-33,1
1682411813,2023-04-25 10:36,61.56,756.01,781.80,214,-147.11,-162.53,-32,1
1682411874,2023-04-25 10:37,60.91,755.89,781.67,214,-147.11,-162.54,-31,1
1682411935,2023-04-25 10:38,61.51,755.79,781.57,214,-147.11,-162.53,-30,1
1682412057,2023-04-25 10:40,61.39,755.71,781.49,214,-147.11,-162.53,-32,1
1682412118,2023-04-25 10:41,60.26,756.06,781.84,214,-147.11,-162.56,-31,1
1682412179,2023-04-25 10:42,61.67,756.43,782.22,214,-147.11,-162.52,-31,1
1682412241,2023-04-25 10:44,61.35,756.79,782.57,214,-147.11,-162.53,-32,1
1682412363,2023-04-25 10:46,62.40,756.61,782.40,214,-147.11,-162.51,-31,1
1682412424,2023-04-25 10:47,61.83,756.57,782.35,214,-147.11,-162.52,-31,1
1682412485,2023-04-25 10:48,62.52,756.59,782.38,214,-147.11,-162.50,-32,1
1682412546,2023-04-25 10:49,63.13,756.50,782.29,214,-147.11,-162.49,-32,1
1682412607,2023-04-25 10:50,63.48,756.64,782.42,214,-147.11,-162.48,-30,1
1682412668,2023-04-25 10:51,63.42,756.52,782.30,214,-147.11,-162.48,-31,1
1682412729,2023-04-25 10:52,63.41,756.26,782.04,214,-147.11,-162.48,-32,1
1682412852,2023-04-25 10:54,61.24,756.08,781.86,214,-147.11,-162.53,-31,1
1682412913,2023-04-25 10:55,60.76,755.97,781.75,214,-147.11,-162.55,-31,1
1682412974,2023-04-25 10:56,60.20,755.90,781.68,214,-147.11,-162.56,-32,1
1682413035,2023-04-25 10:57,60.03,756.04,781.82,214,-147.11,-162.56,-32,1
1682413096,2023-04-25 10:58,59.59,755.92,781.71,214,-147.11,-162.57,-32,1
1682413157,2023-04-25 10:59,58.83,755.93,781.71,214,-147.11,-162.59,-40,1
1682413218,2023-04-25 11:00,58.69,756.00,781.78,214,-147.11,-162.60,-29,1
1682413279,2023-04-25 11:01,57.95,756.19,781.97,214,-147.11,-162.62,-32,1
1682413340,2023-04-25 11:02,58.46,756.24,782.03,214,-147.11,-162.60,-31,1
1682413463,2023-04-25 11:04,59.25,756.05,781.83,214,-147.11,-162.58,-31,1
1682413524,2023-04-25 11:05,59.61,756.10,781.88,214,-147.11,-162.57,-32,1
1682413585,2023-04-25 11:06,60.00,756.09,781.87,214,-147.11,-162.56,-32,1
1682413646,2023-04-25 11:07,59.41,756.32,782.10,214,-147.11,-162.58,-32,1
1682413707,2023-04-25 11:08,59.36,756.31,782.10,214,-147.11,-162.58,-31,1
1682413769,2023-04-25 11:09,59.24,756.23,782.01,214,-147.11,-162.58,-31,1
1682413830,2023-04-25 11:10,59.50,756.10,781.88,214,-147.11,-162.58,-30,1
1682413891,2023-04-25 11:11,58.79,756.08,781.87,214,-147.11,-162.59,-31,1
1682413952,2023-04-25 11:12,58.86,756.22,782.00,214,-147.11,-162.59,-32,1
1682414012,2023-04-25 11:13,58.81,756.11,781.90,214,-147.11,-162.59,-31,1
1682414073,2023-04-25 11:14,58.35,755.99,781.77,214,-147.11,-162.61,-31,1
1682414134,2023-04-25 11:15,57.48,755.85,781.63,214,-147.11,-162.63,-31,1
1682414195,2023-04-25 11:16,56.90,755.58,781.36,214,-147.11,-162.64,-32,1
1682414255,2023-04-25 11:17,57.64,756.15,781.93,214,-147.11,-162.62,-31,1
1682414316,2023-04-25 11:18,57.70,755.95,781.73,214,-147.11,-162.62,-31,1
1682414377,2023-04-25 11:19,57.88,756.07,781.85,214,-147.11,-162.62,-31,1
1682414498,2023-04-25 11:21,58.19,756.07,781.85,214,-147.11,-162.61,-31,1
1682414559,2023-04-25 11:22,58.66,756.17,781.96,214,-147.11,-162.60,-33,1
1682414619,2023-04-25 11:23,58.94,756.58,782.36,214,-147.11,-162.59,-36,1
1682414740,2023-04-25 11:25,59.07,756.92,782.70,214,-147.11,-162.59,-41,1
1682414802,2023-04-25 11:26,59.54,757.03,782.81,214,-147.11,-162.58,-31,1
1682414863,2023-04-25 11:27,60.37,757.30,783.08,214,-147.11,-162.56,-31,1
1682414924,2023-04-25 11:28,61.17,757.37,783.16,214,-147.11,-162.54,-30,1
1682414985,2023-04-25 11:29,61.42,757.28,783.06,214,-147.11,-162.53,-31,1
1682415047,2023-04-25 11:30,61.33,757.36,783.14,214,-147.11,-162.53,-32,1
1682415107,2023-04-25 11:31,62.40,757.47,783.25,214,-147.11,-162.51,-32,1
1682415168,2023-04-25 11:32,62.52,757.40,783.18,214,-147.11,-162.50,-32,1
1682415229,2023-04-25 11:33,62.55,757.48,783.26,214,-147.11,-162.50,-30,1
1682415290,2023-04-25 11:34,62.41,757.34,783.12,214,-147.11,-162.51,-34,1
1682415351,2023-04-25 11:35,62.84,757.37,783.15,214,-147.11,-162.50,-30,1
1682415411,2023-04-25 11:36,61.26,757.46,783.25,214,-147.11,-162.53,-31,1
1682415473,2023-04-25 11:37,61.54,757.36,783.15,214,-147.11,-162.53,-33,1
1682415533,2023-04-25 11:38,61.56,757.31,783.09,214,-147.11,-162.53,-31,1
1682415597,2023-04-25 11:39,62.42,757.32,783.10,214,-147.11,-162.51,-31,1
1682415658,2023-04-25 11:40,61.05,757.50,783.28,214,-147.11,-162.54,-32,1
1682415719,2023-04-25 11:41,61.12,757.50,783.29,214,-147.11,-162.54,-31,1
1682415783,2023-04-25 11:43,62.37,757.59,783.37,214,-147.11,-162.51,-31,1
1682415844,2023-04-25 11:44,63.59,757.58,783.37,214,-147.11,-162.48,-31,1
1682415905,2023-04-25 11:45,62.78,757.63,783.41,214,-147.11,-162.50,-32,1
1682415966,2023-04-25 11:46,62.84,757.51,783.29,214,-147.11,-162.50,-32,1
1682416027,2023-04-25 11:47,63.29,757.59,783.37,214,-147.11,-162.49,-31,1
1682416088,2023-04-25 11:48,63.29,757.63,783.41,214,-147.11,-162.49,-31,1
1682416150,2023-04-25 11:49,62.81,757.66,783.44,214,-147.11,-162.50,-32,1
1682416211,2023-04-25 11:50,64.00,757.65,783.44,214,-147.11,-162.47,-32,1
1682416272,2023-04-25 11:51,62.84,757.69,783.47,214,-147.11,-162.50,-30,1
1682416332,2023-04-25 11:52,63.48,757.75,783.53,214,-147.11,-162.48,-32,1
1682416393,2023-04-25 11:53,63.85,757.59,783.38,214,-147.11,-162.47,-31,1
1682416514,2023-04-25 11:55,63.84,757.33,783.11,214,-147.11,-162.47,-32,1
1682416575,2023-04-25 11:56,63.68,757.34,783.13,214,-147.11,-162.48,-31,1
1682416636,2023-04-25 11:57,62.93,757.32,783.10,214,-147.11,-162.49,-30,1
1682416820,2023-04-25 12:00,62.01,757.05,782.84,214,-147.11,-162.52,-33,1
1682416881,2023-04-25 12:01,61.83,756.99,782.77,214,-147.11,-162.52,-31,1
1682417003,2023-04-25 12:03,61.03,756.94,782.72,214,-147.11,-162.54,-31,1
1682417064,2023-04-25 12:04,60.81,756.96,782.75,214,-147.11,-162.54,-31,1
1682417125,2023-04-25 12:05,61.53,757.04,782.82,214,-147.11,-162.53,-31,1
1682417186,2023-04-25 12:06,60.75,757.25,783.03,214,-147.11,-162.55,-32,1
1682417247,2023-04-25 12:07,61.70,757.38,783.16,214,-147.11,-162.52,-32,1
1682417309,2023-04-25 12:08,61.79,757.18,782.97,214,-147.11,-162.52,-34,1
1682417370,2023-04-25 12:09,61.81,757.09,782.87,214,-147.11,-162.52,-32,1
1682417431,2023-04-25 12:10,61.97,756.93,782.71,214,-147.11,-162.52,-31,1
1682417492,2023-04-25 12:11,60.85,756.84,782.63,214,-147.11,-162.54,-32,1
1682417553,2023-04-25 12:12,58.36,756.70,782.48,214,-147.11,-162.61,-32,1
1682417675,2023-04-25 12:14,57.18,756.45,782.23,214,-147.11,-162.64,-32,1
1682417736,2023-04-25 12:15,56.13,756.46,782.24,214,-147.11,-162.66,-33,1
1682417798,2023-04-25 12:16,54.83,756.87,782.66,214,-147.11,-162.70,-32,1
1682417859,2023-04-25 12:17,55.84,756.74,782.52,214,-147.11,-162.67,-32,1
1682417920,2023-04-25 12:18,56.56,756.79,782.58,214,-147.11,-162.65,-30,1
1682417981,2023-04-25 12:19,57.39,756.75,782.54,214,-147.11,-162.63,-32,1
1682418042,2023-04-25 12:20,57.12,756.59,782.37,214,-147.11,-162.64,-32,1
1682418103,2023-04-25 12:21,56.37,756.50,782.28,214,-147.11,-162.66,-30,1
1682418164,2023-04-25 12:22,56.62,756.37,782.15,214,-147.11,-162.65,-31,1
1682418225,2023-04-25 12:23,56.56,756.16,781.94,214,-147.11,-162.65,-31,1
1682418286,2023-04-25 12:24,54.92,756.10,781.88,214,-147.11,-162.70,-31,1
1682418347,2023-04-25 12:25,55.17,756.25,782.03,214,-147.11,-162.69,-32,1
1682418409,2023-04-25 12:26,54.04,756.13,781.91,214,-147.11,-162.72,-31,1
1682418470,2023-04-25 12:27,53.70,755.99,781.78,214,-147.11,-162.73,-31,1
1682418531,2023-04-25 12:28,53.75,755.91,781.69,214,-147.11,-162.73,-32,1
1682418592,2023-04-25 12:29,54.01,756.07,781.85,214,-147.11,-162.72,-32,1
1682418653,2023-04-25 12:30,53.46,756.13,781.91,214,-147.11,-162.74,-33,1
1682418714,2023-04-25 12:31,53.93,756.34,782.13,214,-147.11,-162.72,-32,1
1682418775,2023-04-25 12:32,54.15,756.18,781.97,214,-147.11,-162.72,-32,1
1682418836,2023-04-25 12:33,54.22,756.14,781.92,214,-147.11,-162.71,-32,1
1682418897,2023-04-25 12:34,54.33,756.02,781.80,214,-147.11,-162.71,-31,1
1682418959,2023-04-25 12:35,54.27,755.87,781.65,214,-147.11,-162.71,-32,1
1682419020,2023-04-25 12:37,53.46,755.95,781.73,214,-147.11,-162.74,-31,1
1682419081,2023-04-25 12:38,53.27,755.97,781.75,214,-147.11,-162.74,-32,1
1682419142,2023-04-25 12:39,53.32,756.09,781.87,214,-147.11,-162.74,-31,1
1682419204,2023-04-25 12:40,54.07,756.48,782.27,214,-147.11,-162.72,-32,1
1682419265,2023-04-25 12:41,54.22,756.32,782.11,214,-147.11,-162.71,-33,1
1682419326,2023-04-25 12:42,53.62,755.88,781.67,214,-147.11,-162.73,-31,1
1682419386,2023-04-25 12:43,53.92,756.35,782.13,214,-147.11,-162.72,-32,1
1682419509,2023-04-25 12:45,56.33,756.38,782.17,214,-147.11,-162.66,-31,1
1682419569,2023-04-25 12:46,55.65,756.27,782.05,214,-147.11,-162.68,-31,1
1682419630,2023-04-25 12:47,56.63,756.57,782.36,214,-147.11,-162.65,-31,1
1682419691,2023-04-25 12:48,55.98,756.67,782.46,214,-147.11,-162.67,-31,1
1682419751,2023-04-25 12:49,56.75,756.59,782.38,214,-147.11,-162.65,-32,1
1682419812,2023-04-25 12:50,56.84,756.41,782.19,214,-147.11,-162.64,-31,1
1682419872,2023-04-25 12:51,56.38,756.28,782.06,214,-147.11,-162.66,-31,1
1682419933,2023-04-25 12:52,56.48,756.34,782.12,214,-147.11,-162.65,-31,1
1682419994,2023-04-25 12:53,57.80,756.26,782.04,214,-147.11,-162.62,-32,1
1682420054,2023-04-25 12:54,56.49,756.26,782.04,214,-147.11,-162.65,-31,1
1682420115,2023-04-25 12:55,56.08,756.05,781.84,214,-147.11,-162.66,-31,1
1682420179,2023-04-25 12:56,55.37,756.11,781.89,214,-147.11,-162.68,-31,1
1682420240,2023-04-25 12:57,55.48,755.88,781.66,214,-147.11,-162.68,-31,1
1682420301,2023-04-25 12:58,55.46,755.78,781.56,214,-147.11,-162.68,-39,1
1682420362,2023-04-25 12:59,56.15,755.80,781.59,214,-147.11,-162.66,-34,1
1682420423,2023-04-25 13:00,55.56,756.00,781.78,214,-147.11,-162.68,-33,1
1682420484,2023-04-25 13:01,56.91,755.94,781.72,214,-147.11,-162.64,-32,1
1682420545,2023-04-25 13:02,55.55,756.04,781.83,214,-147.11,-162.68,-31,1
1682420606,2023-04-25 13:03,54.95,756.01,781.79,214,-147.11,-162.69,-30,1
1682420667,2023-04-25 13:04,54.90,755.84,781.63,214,-147.11,-162.70,-31,1
1682420729,2023-04-25 13:05,54.25,755.79,781.58,214,-147.11,-162.71,-31,1
1682420790,2023-04-25 13:06,54.62,755.76,781.55,214,-147.11,-162.70,-31,1
1682420851,2023-04-25 13:07,53.98,755.84,781.62,214,-147.11,-162.72,-32,1
1682420912,2023-04-25 13:08,54.49,755.82,781.60,214,-147.11,-162.71,-31,1
1682420973,2023-04-25 13:09,54.71,755.90,781.69,214,-147.11,-162.70,-33,1
1682421034,2023-04-25 13:10,54.01,755.92,781.70,214,-147.11,-162.72,-29,1
1682421096,2023-04-25 13:11,53.80,755.90,781.68,214,-147.11,-162.73,-32,1
1682421157,2023-04-25 13:12,53.84,755.87,781.65,214,-147.11,-162.72,-31,1
1682421217,2023-04-25 13:13,53.72,755.82,781.60,214,-147.11,-162.73,-32,1
1682421278,2023-04-25 13:14,53.75,755.87,781.65,214,-147.11,-162.73,-32,1
1682421340,2023-04-25 13:15,53.45,755.72,781.50,214,-147.11,-162.74,-31,1
1682421402,2023-04-25 13:16,53.18,755.70,781.48,214,-147.11,-162.74,-34,1
1682421463,2023-04-25 13:17,53.02,755.73,781.52,214,-147.11,-162.75,-32,1
1682421524,2023-04-25 13:18,52.97,755.59,781.37,214,-147.11,-162.75,-31,1
1682421585,2023-04-25 13:19,52.42,755.55,781.33,214,-147.11,-162.76,-31,1
1682421646,2023-04-25 13:20,52.98,755.53,781.31,214,-147.11,-162.75,-30,1
1682421707,2023-04-25 13:21,53.42,755.57,781.35,214,-147.11,-162.74,-31,1
1682421768,2023-04-25 13:22,52.44,755.54,781.32,214,-147.11,-162.76,-31,1
1682421829,2023-04-25 13:23,52.17,755.72,781.50,214,-147.11,-162.77,-31,1
1682421890,2023-04-25 13:24,51.96,755.82,781.60,214,-147.11,-162.78,-31,1
1682421951,2023-04-25 13:25,52.14,755.83,781.62,214,-147.11,-162.77,-33,1
1682422013,2023-04-25 13:26,52.05,756.03,781.81,214,-147.11,-162.77,-31,1
1682422074,2023-04-25 13:27,52.23,755.93,781.71,214,-147.11,-162.77,-31,1
1682422135,2023-04-25 13:28,51.64,755.85,781.63,214,-147.11,-162.79,-31,1
1682422196,2023-04-25 13:29,52.02,755.76,781.54,214,-147.11,-162.78,-30,1
1682422257,2023-04-25 13:30,52.81,755.72,781.50,214,-147.11,-162.75,-32,1
1682422318,2023-04-25 13:31,52.65,755.69,781.47,214,-147.11,-162.76,-30,1
1682422379,2023-04-25 13:32,52.12,755.57,781.35,214,-147.11,-162.77,-31,1
1682422440,2023-04-25 13:34,53.30,755.70,781.48,214,-147.11,-162.74,-32,1
1682422501,2023-04-25 13:35,53.27,755.68,781.46,214,-147.11,-162.74,-31,1
1682422562,2023-04-25 13:36,53.10,755.45,781.24,214,-147.11,-162.75,-32,1
1682422624,2023-04-25 13:37,53.92,755.42,781.20,214,-147.11,-162.72,-31,1
1682422685,2023-04-25 13:38,53.79,755.32,781.11,214,-147.11,-162.73,-30,1
1682422746,2023-04-25 13:39,53.46,755.24,781.02,214,-147.11,-162.74,-31,1
1682422806,2023-04-25 13:40,52.83,755.22,781.00,214,-147.11,-162.75,-29,1
1682422867,2023-04-25 13:41,52.62,755.16,780.94,214,-147.11,-162.76,-31,1
1682422929,2023-04-25 13:42,52.10,755.14,780.92,214,-147.11,-162.77,-31,1
1682422989,2023-04-25 13:43,51.79,755.19,780.98,214,-147.11,-162.78,-31,1
1682423111,2023-04-25 13:45,52.73,755.14,780.92,214,-147.11,-162.76,-32,1
1682423171,2023-04-25 13:46,52.74,755.08,780.86,214,-147.11,-162.76,-33,1
1682423232,2023-04-25 13:47,52.63,755.09,780.87,214,-147.11,-162.76,-32,1
1682423292,2023-04-25 13:48,52.70,755.10,780.88,214,-147.11,-162.76,-34,1
1682423353,2023-04-25 13:49,53.06,755.10,780.88,214,-147.11,-162.75,-31,1
1682423414,2023-04-25 13:50,52.54,754.95,780.74,214,-147.11,-162.76,-31,1
1682423475,2023-04-25 13:51,52.37,755.03,780.82,214,-147.11,-162.77,-32,1
1682423536,2023-04-25 13:52,51.15,755.24,781.02,214,-147.11,-162.80,-31,1
1682423597,2023-04-25 13:53,50.87,755.15,780.93,214,-147.11,-162.81,-33,1
1682423658,2023-04-25 13:54,50.65,755.14,780.92,214,-147.11,-162.81,-31,1
1682423719,2023-04-25 13:55,51.43,755.25,781.03,214,-147.11,-162.79,-31,1
1682423781,2023-04-25 13:56,50.26,755.18,780.97,214,-147.11,-162.83,-31,1
1682423842,2023-04-25 13:57,50.90,755.19,780.98,214,-147.11,-162.81,-32,1
1682423903,2023-04-25 13:58,50.60,755.13,780.91,214,-147.11,-162.82,-32,1
1682423964,2023-04-25 13:59,51.10,755.43,781.21,214,-147.11,-162.80,-31,1
1682424025,2023-04-25 14:00,52.12,755.49,781.28,214,-147.11,-162.77,-32,1
1682424086,2023-04-25 14:01,51.06,755.45,781.23,214,-147.11,-162.80,-34,1
1682424147,2023-04-25 14:02,52.02,755.36,781.14,214,-147.11,-162.78,-30,1
1682424208,2023-04-25 14:03,51.01,755.53,781.32,214,-147.11,-162.80,-31,1
1682424269,2023-04-25 14:04,51.17,755.56,781.34,214,-147.11,-162.80,-30,1
1682424330,2023-04-25 14:05,50.63,755.74,781.52,214,-147.11,-162.82,-32,1
1682424391,2023-04-25 14:06,50.61,755.66,781.44,214,-147.11,-162.82,-32,1
1682424452,2023-04-25 14:07,50.56,755.57,781.35,214,-147.11,-162.82,-31,1
1682424513,2023-04-25 14:08,50.95,755.69,781.47,214,-147.11,-162.81,-32,1
1682424574,2023-04-25 14:09,50.98,755.49,781.27,214,-147.11,-162.81,-30,1
1682424635,2023-04-25 14:10,50.62,755.41,781.20,214,-147.11,-162.82,-32,1
1682424697,2023-04-25 14:11,49.83,755.41,781.19,214,-147.11,-162.84,-32,1
1682424880,2023-04-25 14:14,50.83,755.59,781.38,214,-147.11,-162.81,-32,1
1682424942,2023-04-25 14:15,50.70,755.61,781.39,214,-147.11,-162.81,-31,1
1682425004,2023-04-25 14:16,51.27,755.51,781.29,214,-147.11,-162.80,-31,1
1682425065,2023-04-25 14:17,51.16,755.39,781.17,214,-147.11,-162.80,-31,1
1682425126,2023-04-25 14:18,51.31,755.39,781.18,214,-147.11,-162.80,-33,1
1682425187,2023-04-25 14:19,51.31,755.30,781.08,214,-147.11,-162.80,-32,1
1682425247,2023-04-25 14:20,51.50,755.21,780.99,214,-147.11,-162.79,-30,1
1682425308,2023-04-25 14:21,51.75,755.23,781.02,214,-147.11,-162.78,-32,1
1682425369,2023-04-25 14:22,52.60,755.31,781.09,214,-147.11,-162.76,-31,1
1682425491,2023-04-25 14:24,51.82,755.38,781.16,214,-147.11,-162.78,-31,1
1682425552,2023-04-25 14:25,51.45,755.48,781.26,214,-147.11,-162.79,-31,1
1682425613,2023-04-25 14:26,51.73,755.44,781.22,214,-147.11,-162.78,-32,1
1682425674,2023-04-25 14:27,51.63,755.50,781.29,214,-147.11,-162.79,-32,1
1682425735,2023-04-25 14:28,52.18,755.72,781.50,214,-147.11,-162.77,-32,1
1682425796,2023-04-25 14:29,52.22,755.60,781.39,214,-147.11,-162.77,-35,1
1682425858,2023-04-25 14:30,51.60,755.70,781.48,214,-147.11,-162.79,-31,1
1682425919,2023-04-25 14:31,52.02,755.55,781.34,214,-147.11,-162.78,-31,1
1682425980,2023-04-25 14:33,51.57,755.44,781.22,214,-147.11,-162.79,-30,1
1682426041,2023-04-25 14:34,51.09,755.17,780.96,214,-147.11,-162.80,-31,1
1682426102,2023-04-25 14:35,50.06,755.18,780.96,214,-147.11,-162.83,-32,1
1682426164,2023-04-25 14:36,49.95,755.18,780.96,214,-147.11,-162.84,-32,1
1682426225,2023-04-25 14:37,50.08,755.31,781.09,214,-147.11,-162.83,-32,1
1682426285,2023-04-25 14:38,50.39,755.46,781.24,214,-147.11,-162.82,-31,1
1682426407,2023-04-25 14:40,50.60,755.34,781.13,214,-147.11,-162.82,-32,1
1682426467,2023-04-25 14:41,50.53,755.18,780.97,214,-147.11,-162.82,-33,1
1682426528,2023-04-25 14:42,50.71,755.21,781.00,214,-147.11,-162.81,-30,1
1682426589,2023-04-25 14:43,51.67,755.39,781.17,214,-147.11,-162.79,-32,1
1682426649,2023-04-25 14:44,51.89,755.46,781.24,214,-147.11,-162.78,-31,1
1682426710,2023-04-25 14:45,52.81,755.55,781.33,214,-147.11,-162.75,-32,1
1682426771,2023-04-25 14:46,51.68,755.51,781.29,214,-147.11,-162.79,-31,1
1682426832,2023-04-25 14:47,51.24,755.51,781.29,214,-147.11,-162.80,-33,1
1682426893,2023-04-25 14:48,51.37,755.57,781.35,214,-147.11,-162.79,-30,1
1682426954,2023-04-25 14:49,50.99,755.55,781.34,214,-147.11,-162.81,-31,1
1682427015,2023-04-25 14:50,51.06,755.52,781.31,214,-147.11,-162.80,-31,1
1682427076,2023-04-25 14:51,51.62,755.72,781.51,214,-147.11,-162.79,-32,1
1682427137,2023-04-25 14:52,52.58,755.93,781.71,214,-147.11,-162.76,-31,1
1682427197,2023-04-25 14:53,52.77,755.95,781.73,214,-147.11,-162.75,-31,1
1682427259,2023-04-25 14:54,52.63,755.77,781.55,214,-147.11,-162.76,-32,1
1682427320,2023-04-25 14:55,52.63,755.97,781.75,214,-147.11,-162.76,-31,1
1682427442,2023-04-25 14:57,52.83,755.78,781.56,214,-147.11,-162.75,-31,1
1682427503,2023-04-25 14:58,53.38,755.72,781.50,214,-147.11,-162.74,-30,1
1682427565,2023-04-25 14:59,52.98,755.69,781.48,214,-147.11,-162.75,-32,1
1682427626,2023-04-25 15:00,53.29,755.73,781.52,214,-147.11,-162.74,-34,1
1682427687,2023-04-25 15:01,53.19,755.67,781.45,214,-147.11,-162.74,-32,1
1682427748,2023-04-25 15:02,54.15,755.88,781.66,214,-147.11,-162.72,-31,1
1682427809,2023-04-25 15:03,53.89,755.85,781.63,214,-147.11,-162.72,-32,1
1682427870,2023-04-25 15:04,55.34,755.80,781.59,214,-147.11,-162.68,-31,1
1682427932,2023-04-25 15:05,52.51,756.00,781.78,214,-147.11,-162.76,-33,1
1682427994,2023-04-25 15:06,53.61,755.97,781.75,214,-147.11,-162.73,-31,1
1682428055,2023-04-25 15:07,51.38,756.29,782.07,214,-147.11,-162.79,-30,1
1682428116,2023-04-25 15:08,52.15,756.26,782.04,214,-147.11,-162.77,-30,1
1682428177,2023-04-25 15:09,51.87,756.22,782.00,214,-147.11,-162.78,-32,1
1682428238,2023-04-25 15:10,52.74,756.15,781.93,214,-147.11,-162.76,-32,1
1682428299,2023-04-25 15:11,54.18,756.17,781.96,214,-147.11,-162.72,-31,1
1682428361,2023-04-25 15:12,54.32,756.16,781.94,214,-147.11,-162.71,-31,1
1682428422,2023-04-25 15:13,54.01,756.06,781.85,214,-147.11,-162.72,-32,1
1682428483,2023-04-25 15:14,53.53,756.00,781.78,214,-147.11,-162.73,-31,1
1682428544,2023-04-25 15:15,53.85,755.94,781.72,214,-147.11,-162.72,-35,1
1682428605,2023-04-25 15:16,55.06,755.87,781.66,214,-147.11,-162.69,-31,1
1682428666,2023-04-25 15:17,55.67,755.80,781.59,214,-147.11,-162.68,-32,1
1682428727,2023-04-25 15:18,56.15,755.85,781.64,214,-147.11,-162.66,-31,1
1682428788,2023-04-25 15:19,54.79,756.16,781.94,214,-147.11,-162.70,-30,1
1682428849,2023-04-25 15:20,53.23,756.43,782.21,214,-147.11,-162.74,-30,1
1682428910,2023-04-25 15:21,53.68,756.53,782.31,214,-147.11,-162.73,-29,1
1682428971,2023-04-25 15:22,53.68,756.50,782.28,214,-147.11,-162.73,-31,1
1682429032,2023-04-25 15:23,54.79,756.47,782.25,214,-147.11,-162.70,-32,1
1682429093,2023-04-25 15:24,54.84,756.44,782.23,214,-147.11,-162.70,-31,1
1682429154,2023-04-25 15:25,55.17,756.61,782.39,214,-147.11,-162.69,-32,1
1682429215,2023-04-25 15:26,54.93,756.49,782.27,214,-147.11,-162.70,-32,1
1682429276,2023-04-25 15:27,54.42,756.55,782.33,214,-147.11,-162.71,-32,1
1682429337,2023-04-25 15:28,55.95,756.57,782.36,214,-147.11,-162.67,-32,1
1682429398,2023-04-25 15:29,55.69,756.54,782.32,214,-147.11,-162.68,-32,1
1682429459,2023-04-25 15:30,56.67,756.55,782.33,214,-147.11,-162.65,-33,1
1682429520,2023-04-25 15:32,56.66,756.47,782.25,214,-147.11,-162.65,-32,1
1682429581,2023-04-25 15:33,57.48,756.55,782.33,214,-147.11,-162.63,-31,1
1682429642,2023-04-25 15:34,57.33,756.86,782.64,214,-147.11,-162.63,-33,1
1682429704,2023-04-25 15:35,57.64,756.80,782.58,214,-147.11,-162.62,-31,1
1682429765,2023-04-25 15:36,57.00,756.59,782.38,214,-147.11,-162.64,-31,1
1682429825,2023-04-25 15:37,56.62,756.54,782.33,214,-147.11,-162.65,-32,1
1682429886,2023-04-25 15:38,57.02,756.50,782.28,214,-147.11,-162.64,-31,1
1682429947,2023-04-25 15:39,55.31,756.63,782.41,214,-147.11,-162.69,-32,1
1682430008,2023-04-25 15:40,55.47,756.53,782.31,214,-147.11,-162.68,-31,1
1682430069,2023-04-25 15:41,55.97,756.62,782.40,214,-147.11,-162.67,-30,1
1682430129,2023-04-25 15:42,59.25,756.39,782.17,214,-147.11,-162.58,-31,1
1682430190,2023-04-25 15:43,59.03,756.24,782.02,214,-147.11,-162.59,-30,1
1682430251,2023-04-25 15:44,57.19,756.03,781.81,214,-147.11,-162.64,-31,1
1682430312,2023-04-25 15:45,57.31,756.12,781.90,214,-147.11,-162.63,-30,1
1682430372,2023-04-25 15:46,57.81,755.97,781.76,214,-147.11,-162.62,-31,1
1682430433,2023-04-25 15:47,58.93,755.87,781.65,214,-147.11,-162.59,-31,1
1682430494,2023-04-25 15:48,58.47,755.63,781.41,214,-147.11,-162.60,-30,1
1682430555,2023-04-25 15:49,57.26,755.47,781.25,214,-147.11,-162.63,-30,1
1682430616,2023-04-25 15:50,59.49,754.97,780.75,214,-147.11,-162.58,-31,1
1682430678,2023-04-25 15:51,57.94,754.66,780.45,214,-147.11,-162.62,-31,1
1682430740,2023-04-25 15:52,52.74,754.69,780.48,214,-147.11,-162.76,-30,1
1682430801,2023-04-25 15:53,56.95,754.42,780.20,214,-147.11,-162.64,-29,1
1682430862,2023-04-25 15:54,58.66,754.07,779.85,214,-147.11,-162.60,-29,1
1682430923,2023-04-25 15:55,57.78,753.74,779.53,214,-147.11,-162.62,-30,1
1682430984,2023-04-25 15:56,54.98,753.35,779.13,214,-147.11,-162.69,-30,1
1682431045,2023-04-25 15:57,54.73,753.06,778.84,214,-147.11,-162.70,-32,1
1682431107,2023-04-25 15:58,49.69,752.95,778.73,214,-147.11,-162.84,-30,1
1682431168,2023-04-25 15:59,50.99,752.95,778.74,214,-147.11,-162.81,-31,1
1682431229,2023-04-25 16:00,52.00,752.79,778.58,214,-147.11,-162.78,-31,1
1682431290,2023-04-25 16:01,49.53,752.55,778.33,214,-147.11,-162.85,-31,1
1682431352,2023-04-25 16:02,46.81,752.47,778.26,214,-147.11,-162.93,-30,1
1682431413,2023-04-25 16:03,49.43,752.31,778.09,214,-147.11,-162.85,-30,1
1682431474,2023-04-25 16:04,46.19,752.25,778.03,214,-147.11,-162.95,-31,1
1682431535,2023-04-25 16:05,49.83,752.12,777.90,214,-147.11,-162.84,-30,1
1682431597,2023-04-25 16:06,47.54,752.00,777.78,214,-147.11,-162.91,-31,1
1682431658,2023-04-25 16:07,45.08,752.19,777.97,214,-147.11,-162.99,-33,1
1682431719,2023-04-25 16:08,45.33,752.17,777.96,214,-147.11,-162.98,-32,1
1682431781,2023-04-25 16:09,47.23,752.13,777.91,214,-147.11,-162.92,-30,1
1682431842,2023-04-25 16:10,48.16,751.89,777.68,214,-147.11,-162.89,-30,1
1682431965,2023-04-25 16:12,47.94,751.40,777.18,214,-147.11,-162.90,-29,1
1682432026,2023-04-25 16:13,47.08,751.16,776.95,214,-147.11,-162.92,-30,1
1682432087,2023-04-25 16:14,44.53,750.91,776.70,214,-147.11,-163.00,-30,1
1682432148,2023-04-25 16:15,43.23,750.95,776.73,214,-147.11,-163.05,-31,1
1682432210,2023-04-25 16:16,42.55,751.20,776.98,214,-147.11,-163.07,-32,1
1682432271,2023-04-25 16:17,42.47,751.36,777.14,214,-147.11,-163.07,-31,1
1682432332,2023-04-25 16:18,43.15,751.44,777.22,214,-147.11,-163.05,-33,1
1682432393,2023-04-25 16:19,43.05,751.54,777.32,214,-147.11,-163.05,-33,1
1682432455,2023-04-25 16:20,42.62,751.60,777.38,214,-147.11,-163.07,-33,1
1682432578,2023-04-25 16:22,42.36,752.18,777.97,214,-147.11,-163.08,-31,1
1682432639,2023-04-25 16:23,40.83,752.67,778.46,214,-147.11,-163.13,-32,1
1682432700,2023-04-25 16:25,42.87,753.17,778.95,214,-147.11,-163.06,-31,1
1682432761,2023-04-25 16:26,43.22,753.98,779.76,214,-147.11,-163.05,-32,1
1682432822,2023-04-25 16:27,41.82,753.92,779.70,214,-147.11,-163.10,-32,1
1682432883,2023-04-25 16:28,42.10,754.06,779.84,214,-147.11,-163.09,-31,1
1682432944,2023-04-25 16:29,42.34,754.20,779.98,214,-147.11,-163.08,-33,1
1682433005,2023-04-25 16:30,43.38,754.24,780.02,214,-147.11,-163.04,-32,1
1682433066,2023-04-25 16:31,43.38,754.29,780.07,214,-147.11,-163.04,-32,1
1682433126,2023-04-25 16:32,43.69,754.54,780.32,214,-147.11,-163.03,-33,1
1682433187,2023-04-25 16:33,42.97,754.32,780.10,214,-147.11,-163.06,-31,1
1682433248,2023-04-25 16:34,42.92,754.58,780.36,214,-147.11,-163.06,-31,1
1682433309,2023-04-25 16:35,43.62,754.93,780.71,214,-147.11,-163.03,-38,1
1682433369,2023-04-25 16:36,43.11,755.14,780.93,214,-147.11,-163.05,-32,1
1682433430,2023-04-25 16:37,43.16,755.02,780.80,214,-147.11,-163.05,-31,1
1682433491,2023-04-25 16:38,43.55,754.91,780.70,214,-147.11,-163.04,-32,1
1682433551,2023-04-25 16:39,43.75,755.04,780.82,214,-147.11,-163.03,-32,1
1682433612,2023-04-25 16:40,43.43,755.13,780.91,214,-147.11,-163.04,-32,1
1682433734,2023-04-25 16:42,42.69,755.39,781.17,214,-147.11,-163.07,-32,1
1682433856,2023-04-25 16:44,43.27,755.84,781.62,214,-147.11,-163.05,-30,1
1682433917,2023-04-25 16:45,43.37,755.63,781.41,214,-147.11,-163.04,-31,1
1682433978,2023-04-25 16:46,42.56,755.43,781.21,214,-147.11,-163.07,-31,1
1682434039,2023-04-25 16:47,42.57,755.25,781.03,214,-147.11,-163.07,-33,1
1682434100,2023-04-25 16:48,42.41,755.17,780.95,214,-147.11,-163.08,-32,1
1682434162,2023-04-25 16:49,42.73,755.08,780.86,214,-147.11,-163.06,-31,1
1682434223,2023-04-25 16:50,42.55,754.97,780.76,214,-147.11,-163.07,-31,1
1682434284,2023-04-25 16:51,42.99,754.89,780.67,214,-147.11,-163.06,-30,1
1682434345,2023-04-25 16:52,42.50,754.89,780.68,214,-147.11,-163.07,-31,1
1682434406,2023-04-25 16:53,42.90,754.97,780.75,214,-147.11,-163.06,-31,1
1682434467,2023-04-25 16:54,42.09,755.07,780.85,214,-147.11,-163.09,-32,1
1682434528,2023-04-25 16:55,41.92,755.20,780.99,214,-147.11,-163.09,-32,1
1682434589,2023-04-25 16:56,41.79,755.23,781.01,214,-147.11,-163.10,-31,1
1682434711,2023-04-25 16:58,43.09,755.28,781.06,214,-147.11,-163.05,-31,1
1682434834,2023-04-25 17:00,43.13,755.52,781.30,214,-147.11,-163.05,-32,1
1682434895,2023-04-25 17:01,42.52,755.44,781.22,214,-147.11,-163.07,-30,1
1682434956,2023-04-25 17:02,42.17,755.34,781.13,214,-147.11,-163.08,-31,1
1682435017,2023-04-25 17:03,42.61,755.57,781.35,214,-147.11,-163.07,-31,1
1682435078,2023-04-25 17:04,43.20,755.85,781.63,214,-147.11,-163.05,-32,1
1682435140,2023-04-25 17:05,43.57,755.85,781.64,214,-147.11,-163.04,-32,1
1682435201,2023-04-25 17:06,43.50,755.70,781.48,214,-147.11,-163.04,-31,1
1682435262,2023-04-25 17:07,43.41,755.81,781.59,214,-147.11,-163.04,-31,1
1682435324,2023-04-25 17:08,43.98,755.92,781.70,214,-147.11,-163.02,-31,1
1682435385,2023-04-25 17:09,44.30,755.91,781.69,214,-147.11,-163.01,-32,1
1682435446,2023-04-25 17:10,44.15,755.78,781.56,214,-147.11,-163.02,-32,1
1682435507,2023-04-25 17:11,44.00,755.64,781.43,214,-147.11,-163.02,-31,1
1682435568,2023-04-25 17:12,44.39,755.76,781.55,214,-147.11,-163.01,-31,1
1682435629,2023-04-25 17:13,44.08,755.73,781.51,214,-147.11,-163.02,-28,1
1682435690,2023-04-25 17:14,44.11,755.86,781.64,214,-147.11,-163.02,-30,1
1682435751,2023-04-25 17:15,44.22,755.98,781.76,214,-147.11,-163.01,-30,1
1682435813,2023-04-25 17:16,44.38,755.86,781.64,214,-147.11,-163.01,-30,1
1682435874,2023-04-25 17:17,44.44,755.85,781.64,214,-147.11,-163.01,-31,1
1682435935,2023-04-25 17:18,45.29,755.87,781.65,214,-147.11,-162.98,-31,1
1682435997,2023-04-25 17:19,45.25,755.76,781.54,214,-147.11,-162.98,-32,1
1682436058,2023-04-25 17:20,45.16,755.86,781.65,214,-147.11,-162.98,-31,1
1682436120,2023-04-25 17:22,44.73,755.53,781.31,214,-147.11,-163.00,-31,1
1682436181,2023-04-25 17:23,44.75,755.61,781.39,214,-147.11,-163.00,-31,1
1682436243,2023-04-25 17:24,45.05,755.60,781.39,214,-147.11,-162.99,-31,1
1682436304,2023-04-25 17:25,45.22,755.61,781.39,214,-147.11,-162.98,-31,1
1682436365,2023-04-25 17:26,45.42,755.62,781.41,214,-147.11,-162.97,-31,1
1682436426,2023-04-25 17:27,45.58,755.63,781.41,214,-147.11,-162.97,-31,1
1682436487,2023-04-25 17:28,45.38,755.56,781.34,214,-147.11,-162.98,-30,1
1682436548,2023-04-25 17:29,45.99,755.65,781.43,214,-147.11,-162.96,-32,1
1682436609,2023-04-25 17:30,45.45,755.62,781.41,214,-147.11,-162.97,-30,1
1682436670,2023-04-25 17:31,45.15,755.58,781.37,214,-147.11,-162.98,-31,1
1682436792,2023-04-25 17:33,45.27,755.79,781.57,214,-147.11,-162.98,-31,1
1682436852,2023-04-25 17:34,45.64,755.74,781.52,214,-147.11,-162.97,-32,1
1682436913,2023-04-25 17:35,45.47,755.71,781.49,214,-147.11,-162.97,-31,1
1682436973,2023-04-25 17:36,45.17,755.63,781.41,214,-147.11,-162.98,-31,1
1682437034,2023-04-25 17:37,45.00,755.45,781.23,214,-147.11,-162.99,-31,1
1682437095,2023-04-25 17:38,44.89,755.56,781.34,214,-147.11,-162.99,-33,1
1682437156,2023-04-25 17:39,45.40,755.90,781.68,214,-147.11,-162.98,-31,1
1682437217,2023-04-25 17:40,45.54,755.95,781.74,214,-147.11,-162.97,-30,1
1682437278,2023-04-25 17:41,45.79,755.94,781.72,214,-147.11,-162.96,-32,1
1682437339,2023-04-25 17:42,45.87,755.85,781.63,214,-147.11,-162.96,-32,1
1682437462,2023-04-25 17:44,45.89,755.66,781.45,214,-147.11,-162.96,-32,1
1682437523,2023-04-25 17:45,46.12,755.81,781.59,214,-147.11,-162.95,-31,1
1682437584,2023-04-25 17:46,46.29,755.67,781.45,214,-147.11,-162.95,-32,1
1682437645,2023-04-25 17:47,45.57,755.84,781.63,214,-147.11,-162.97,-31,1
1682437707,2023-04-25 17:48,45.41,755.86,781.64,214,-147.11,-162.98,-30,1
1682437768,2023-04-25 17:49,44.97,755.93,781.72,214,-147.11,-162.99,-31,1
1682437829,2023-04-25 17:50,45.36,755.97,781.76,214,-147.11,-162.98,-31,1
1682437891,2023-04-25 17:51,46.01,755.97,781.75,214,-147.11,-162.96,-31,1
1682437952,2023-04-25 17:52,45.87,755.78,781.57,214,-147.11,-162.96,-33,1
1682438013,2023-04-25 17:53,45.37,755.71,781.49,214,-147.11,-162.98,-32,1
1682438074,2023-04-25 17:54,45.57,755.60,781.38,214,-147.11,-162.97,-30,1
1682438135,2023-04-25 17:55,45.62,755.56,781.34,214,-147.11,-162.97,-31,1
1682438196,2023-04-25 17:56,45.71,755.50,781.28,214,-147.11,-162.97,-31,1
1682438258,2023-04-25 17:57,45.48,755.44,781.23,214,-147.11,-162.97,-32,1
1682438319,2023-04-25 17:58,45.69,755.39,781.17,214,-147.11,-162.97,-31,1
1682438380,2023-04-25 17:59,45.31,755.44,781.23,214,-147.11,-162.98,-31,1
1682438441,2023-04-25 18:00,45.62,755.44,781.22,214,-147.11,-162.97,-32,1
1682438502,2023-04-25 18:01,45.57,755.46,781.24,214,-147.11,-162.97,-31,1
1682438563,2023-04-25 18:02,45.35,755.30,781.08,214,-147.11,-162.98,-33,1
1682438624,2023-04-25 18:03,45.52,755.30,781.08,214,-147.11,-162.97,-31,1
1682438747,2023-04-25 18:05,44.96,755.15,780.93,214,-147.11,-162.99,-31,1
1682438808,2023-04-25 18:06,45.50,755.24,781.02,214,-147.11,-162.97,-31,1
1682438869,2023-04-25 18:07,45.27,755.29,781.07,214,-147.11,-162.98,-31,1
1682438929,2023-04-25 18:08,45.24,755.55,781.33,214,-147.11,-162.98,-31,1
1682438990,2023-04-25 18:09,45.57,755.46,781.25,214,-147.11,-162.97,-31,1
1682439113,2023-04-25 18:11,44.96,755.13,780.91,214,-147.11,-162.99,-31,1
1682439174,2023-04-25 18:12,45.02,755.21,781.00,214,-147.11,-162.99,-31,1
1682439235,2023-04-25 18:13,44.77,755.08,780.87,214,-147.11,-163.00,-32,1
1682439297,2023-04-25 18:14,44.66,755.07,780.86,214,-147.11,-163.00,-31,1
1682439358,2023-04-25 18:15,44.78,755.38,781.16,214,-147.11,-163.00,-32,1
1682439419,2023-04-25 18:16,45.26,755.62,781.40,214,-147.11,-162.98,-32,1
1682439480,2023-04-25 18:18,45.69,755.74,781.52,214,-147.11,-162.97,-31,1
1682439542,2023-04-25 18:19,45.81,755.69,781.47,214,-147.11,-162.96,-31,1
1682439603,2023-04-25 18:20,45.35,755.55,781.34,214,-147.11,-162.98,-30,1
1682439665,2023-04-25 18:21,45.04,755.44,781.22,214,-147.11,-162.99,-32,1
1682439726,2023-04-25 18:22,45.32,755.43,781.21,214,-147.11,-162.98,-32,1
1682439787,2023-04-25 18:23,45.35,755.53,781.31,214,-147.11,-162.98,-30,1
1682439848,2023-04-25 18:24,45.19,755.60,781.38,214,-147.11,-162.98,-32,1
1682439909,2023-04-25 18:25,45.03,755.74,781.52,214,-147.11,-162.99,-31,1
1682439970,2023-04-25 18:26,45.05,755.61,781.40,214,-147.11,-162.99,-31,1
1682440032,2023-04-25 18:27,45.10,755.49,781.28,214,-147.11,-162.99,-31,1
1682440093,2023-04-25 18:28,44.92,755.34,781.12,214,-147.11,-162.99,-32,1
1682440154,2023-04-25 18:29,44.57,755.11,780.89,214,-147.11,-163.00,-33,1
1682440215,2023-04-25 18:30,44.31,755.08,780.86,214,-147.11,-163.01,-32,1
1682440276,2023-04-25 18:31,44.27,754.96,780.74,214,-147.11,-163.01,-31,1
1682440338,2023-04-25 18:32,43.81,754.77,780.56,214,-147.11,-163.03,-31,1
1682440399,2023-04-25 18:33,43.75,754.67,780.46,214,-147.11,-163.03,-31,1
1682440459,2023-04-25 18:34,43.97,754.87,780.65,214,-147.11,-163.02,-31,1
1682440521,2023-04-25 18:35,44.03,754.80,780.58,214,-147.11,-163.02,-30,1
1682440582,2023-04-25 18:36,44.11,754.78,780.56,214,-147.11,-163.02,-30,1
1682440644,2023-04-25 18:37,44.24,754.84,780.62,214,-147.11,-163.01,-30,1
1682440705,2023-04-25 18:38,44.17,755.02,780.80,214,-147.11,-163.02,-32,1
1682440766,2023-04-25 18:39,44.63,755.31,781.10,214,-147.11,-163.00,-31,1
1682440826,2023-04-25 18:40,44.72,755.19,780.98,214,-147.11,-163.00,-31,1
1682440887,2023-04-25 18:41,44.63,755.09,780.88,214,-147.11,-163.00,-32,1
1682440948,2023-04-25 18:42,44.55,755.20,780.98,214,-147.11,-163.00,-30,1
1682441009,2023-04-25 18:43,44.78,755.49,781.27,214,-147.11,-163.00,-31,1
1682441070,2023-04-25 18:44,44.64,755.47,781.26,214,-147.11,-163.00,-32,1
1682441130,2023-04-25 18:45,44.85,755.44,781.23,214,-147.11,-162.99,-31,1
1682441191,2023-04-25 18:46,45.13,755.48,781.26,214,-147.11,-162.98,-30,1
1682441252,2023-04-25 18:47,44.68,755.54,781.32,214,-147.11,-163.00,-32,1
1682441313,2023-04-25 18:48,44.64,755.45,781.24,214,-147.11,-163.00,-31,1
1682441435,2023-04-25 18:50,44.80,755.62,781.40,214,-147.11,-163.00,-32,1
1682441497,2023-04-25 18:51,44.90,755.56,781.35,214,-147.11,-162.99,-31,1
1682441558,2023-04-25 18:52,44.75,755.47,781.26,214,-147.11,-163.00,-31,1
1682441619,2023-04-25 18:53,44.49,755.34,781.13,214,-147.11,-163.01,-33,1
1682441681,2023-04-25 18:54,44.62,755.51,781.29,214,-147.11,-163.00,-30,1
1682441803,2023-04-25 18:56,44.94,755.52,781.31,214,-147.11,-162.99,-31,1
1682441864,2023-04-25 18:57,44.87,755.64,781.42,214,-147.11,-162.99,-32,1
1682441925,2023-04-25 18:58,45.34,755.67,781.46,214,-147.11,-162.98,-31,1
1682441986,2023-04-25 18:59,45.22,755.64,781.42,214,-147.11,-162.98,-31,1
1682442047,2023-04-25 19:00,45.20,755.61,781.40,214,-147.11,-162.98,-31,1
1682442109,2023-04-25 19:01,45.35,755.64,781.42,214,-147.11,-162.98,-31,1
1682442170,2023-04-25 19:02,45.34,755.79,781.57,214,-147.11,-162.98,-30,1
1682442231,2023-04-25 19:03,45.71,755.98,781.76,214,-147.11,-162.97,-30,1
1682442291,2023-04-25 19:04,45.48,755.99,781.78,214,-147.11,-162.97,-31,1
1682442352,2023-04-25 19:05,45.63,756.20,781.98,214,-147.11,-162.97,-32,1
1682442413,2023-04-25 19:06,46.01,756.16,781.94,214,-147.11,-162.96,-30,1
1682442474,2023-04-25 19:07,46.13,756.07,781.86,214,-147.11,-162.95,-31,1
1682442535,2023-04-25 19:08,45.83,756.03,781.81,214,-147.11,-162.96,-31,1
1682442596,2023-04-25 19:09,46.13,756.09,781.87,214,-147.11,-162.95,-31,1
1682442657,2023-04-25 19:10,46.09,755.99,781.77,214,-147.11,-162.95,-31,1
1682442718,2023-04-25 19:11,45.66,756.09,781.87,214,-147.11,-162.97,-31,1
1682442780,2023-04-25 19:13,46.08,756.18,781.96,214,-147.11,-162.95,-31,1
1682442841,2023-04-25 19:14,46.10,756.24,782.02,214,-147.11,-162.95,-31,1
1682442902,2023-04-25 19:15,46.14,756.27,782.05,214,-147.11,-162.95,-31,1
1682442963,2023-04-25 19:16,46.29,756.20,781.98,214,-147.11,-162.95,-30,1
1682443024,2023-04-25 19:17,46.30,756.14,781.92,214,-147.11,-162.95,-30,1
1682443086,2023-04-25 19:18,46.47,756.15,781.93,214,-147.11,-162.94,-31,1
1682443147,2023-04-25 19:19,46.54,756.13,781.91,214,-147.11,-162.94,-31,1
1682443208,2023-04-25 19:20,46.63,756.08,781.86,214,-147.11,-162.94,-32,1
1682443269,2023-04-25 19:21,46.63,756.02,781.80,214,-147.11,-162.94,-32,1
1682443330,2023-04-25 19:22,46.62,755.95,781.74,214,-147.11,-162.94,-31,1
1682443391,2023-04-25 19:23,46.32,755.91,781.70,214,-147.11,-162.95,-31,1
1682443452,2023-04-25 19:24,46.37,755.96,781.75,214,-147.11,-162.94,-31,1
1682443513,2023-04-25 19:25,46.37,755.94,781.73,214,-147.11,-162.94,-31,1
1682443574,2023-04-25 19:26,46.59,755.93,781.72,214,-147.11,-162.94,-32,1
1682443697,2023-04-25 19:28,46.38,755.87,781.66,214,-147.11,-162.94,-33,1
1682443758,2023-04-25 19:29,46.24,755.87,781.65,214,-147.11,-162.95,-31,1
1682443819,2023-04-25 19:30,46.25,755.88,781.66,214,-147.11,-162.95,-31,1
1682443881,2023-04-25 19:31,46.30,755.93,781.71,214,-147.11,-162.95,-31,1
1682443942,2023-04-25 19:32,46.17,755.95,781.74,214,-147.11,-162.95,-31,1
1682444003,2023-04-25 19:33,46.21,755.97,781.75,214,-147.11,-162.95,-32,1
1682444064,2023-04-25 19:34,46.59,756.01,781.79,214,-147.11,-162.94,-31,1
1682444125,2023-04-25 19:35,46.52,756.13,781.92,214,-147.11,-162.94,-31,1
1682444185,2023-04-25 19:36,46.53,756.15,781.93,214,-147.11,-162.94,-31,1
1682444246,2023-04-25 19:37,46.82,756.14,781.92,214,-147.11,-162.93,-31,1
1682444306,2023-04-25 19:38,46.52,756.10,781.88,214,-147.11,-162.94,-32,1
1682444428,2023-04-25 19:40,46.22,756.21,782.00,214,-147.11,-162.95,-32,1
1682444489,2023-04-25 19:41,46.66,756.48,782.26,214,-147.11,-162.94,-31,1
1682444549,2023-04-25 19:42,46.80,756.53,782.32,214,-147.11,-162.93,-31,1
1682444610,2023-04-25 19:43,46.82,756.54,782.32,214,-147.11,-162.93,-34,1
1682444671,2023-04-25 19:44,46.96,756.50,782.28,214,-147.11,-162.93,-31,1
1682444731,2023-04-25 19:45,47.15,756.47,782.26,214,-147.11,-162.92,-31,1
1682444792,2023-04-25 19:46,47.17,756.43,782.21,214,-147.11,-162.92,-31,1
1682444853,2023-04-25 19:47,46.97,756.40,782.18,214,-147.11,-162.93,-32,1
1682444915,2023-04-25 19:48,46.81,756.46,782.25,214,-147.11,-162.93,-31,1
1682444976,2023-04-25 19:49,46.90,756.44,782.23,214,-147.11,-162.93,-31,1
1682445037,2023-04-25 19:50,47.19,756.50,782.28,214,-147.11,-162.92,-32,1
1682445098,2023-04-25 19:51,47.22,756.50,782.29,214,-147.11,-162.92,-33,1
1682445159,2023-04-25 19:52,47.12,756.52,782.30,214,-147.11,-162.92,-31,1
1682445220,2023-04-25 19:53,47.15,756.51,782.30,214,-147.11,-162.92,-31,1
1682445282,2023-04-25 19:54,47.23,756.51,782.29,214,-147.11,-162.92,-31,1
1682445343,2023-04-25 19:55,47.37,756.51,782.29,214,-147.11,-162.91,-31,1
1682445404,2023-04-25 19:56,47.12,756.49,782.28,214,-147.11,-162.92,-32,1
1682445465,2023-04-25 19:57,47.25,756.49,782.27,214,-147.11,-162.92,-32,1
1682445526,2023-04-25 19:58,47.48,756.50,782.29,214,-147.11,-162.91,-30,1
1682445587,2023-04-25 19:59,47.62,756.49,782.27,214,-147.11,-162.91,-31,1
1682445649,2023-04-25 20:00,46.75,756.56,782.34,214,-147.11,-162.93,-31,1
1682445771,2023-04-25 20:02,47.01,756.64,782.42,214,-147.11,-162.92,-30,1
1682445893,2023-04-25 20:04,46.99,756.66,782.45,214,-147.11,-162.93,-32,1
1682445955,2023-04-25 20:05,46.81,756.65,782.44,214,-147.11,-162.93,-31,1
1682446016,2023-04-25 20:06,46.95,756.70,782.48,214,-147.11,-162.93,-30,1
1682446077,2023-04-25 20:07,46.87,756.76,782.54,214,-147.11,-162.93,-31,1
1682446137,2023-04-25 20:08,46.37,756.78,782.56,214,-147.11,-162.94,-31,1
1682446198,2023-04-25 20:09,46.30,756.75,782.54,214,-147.11,-162.95,-31,1
1682446259,2023-04-25 20:10,46.33,756.72,782.51,214,-147.11,-162.95,-31,1
1682446321,2023-04-25 20:12,46.50,756.73,782.52,214,-147.11,-162.94,-30,1
1682446382,2023-04-25 20:13,46.58,756.73,782.52,214,-147.11,-162.94,-31,1
1682446443,2023-04-25 20:14,46.38,756.73,782.51,214,-147.11,-162.94,-33,1
1682446504,2023-04-25 20:15,46.31,756.72,782.51,214,-147.11,-162.95,-31,1
1682446565,2023-04-25 20:16,46.09,756.92,782.70,214,-147.11,-162.95,-32,1
1682446626,2023-04-25 20:17,46.45,756.96,782.74,214,-147.11,-162.94,-31,1
1682446688,2023-04-25 20:18,46.32,756.96,782.74,214,-147.11,-162.95,-31,1
1682446749,2023-04-25 20:19,47.04,756.96,782.74,214,-147.11,-162.92,-31,1
1682446810,2023-04-25 20:20,47.12,756.95,782.73,214,-147.11,-162.92,-31,1
1682446871,2023-04-25 20:21,46.92,756.96,782.75,214,-147.11,-162.93,-31,1
1682446932,2023-04-25 20:22,46.92,756.98,782.76,214,-147.11,-162.93,-31,1
1682446993,2023-04-25 20:23,47.19,756.98,782.76,214,-147.11,-162.92,-30,1
1682447055,2023-04-25 20:24,47.24,757.03,782.82,214,-147.11,-162.92,-31,1
1682447116,2023-04-25 20:25,46.73,757.09,782.87,214,-147.11,-162.93,-31,1
1682447177,2023-04-25 20:26,46.73,757.09,782.88,214,-147.11,-162.93,-31,1
1682447239,2023-04-25 20:27,47.05,757.10,782.88,214,-147.11,-162.92,-31,1
1682447301,2023-04-25 20:28,46.98,757.17,782.96,214,-147.11,-162.93,-31,1
1682447486,2023-04-25 20:31,47.18,757.28,783.06,214,-147.11,-162.92,-31,1
1682447547,2023-04-25 20:32,46.76,757.27,783.06,214,-147.11,-162.93,-32,1
1682447669,2023-04-25 20:34,47.14,757.41,783.19,214,-147.11,-162.92,-31,1
1682447730,2023-04-25 20:35,46.89,757.48,783.27,214,-147.11,-162.93,-32,1
1682447791,2023-04-25 20:36,46.94,757.51,783.29,214,-147.11,-162.93,-31,1
1682447852,2023-04-25 20:37,46.96,757.55,783.33,214,-147.11,-162.93,-31,1
1682447913,2023-04-25 20:38,47.02,757.52,783.31,214,-147.11,-162.92,-32,1
1682448036,2023-04-25 20:40,47.70,757.46,783.24,214,-147.11,-162.90,-31,1
1682448097,2023-04-25 20:41,47.36,757.44,783.23,214,-147.11,-162.91,-34,1
1682448159,2023-04-25 20:42,47.73,757.46,783.24,214,-147.11,-162.90,-31,1
1682448220,2023-04-25 20:43,47.65,757.45,783.23,214,-147.11,-162.90,-30,1
1682448281,2023-04-25 20:44,47.47,757.42,783.20,214,-147.11,-162.91,-32,1
1682448342,2023-04-25 20:45,47.31,757.44,783.22,214,-147.11,-162.92,-31,1
1682448404,2023-04-25 20:46,47.36,757.47,783.25,214,-147.11,-162.91,-32,1
1682448466,2023-04-25 20:47,47.45,757.47,783.25,214,-147.11,-162.91,-31,1
1682448527,2023-04-25 20:48,47.77,757.45,783.24,214,-147.11,-162.90,-31,1
1682448588,2023-04-25 20:49,47.52,757.47,783.25,214,-147.11,-162.91,-30,1
1682448650,2023-04-25 20:50,47.50,757.49,783.27,214,-147.11,-162.91,-31,1
1682448711,2023-04-25 20:51,47.61,757.50,783.28,214,-147.11,-162.91,-32,1
1682448773,2023-04-25 20:52,47.45,757.52,783.31,214,-147.11,-162.91,-31,1
1682448834,2023-04-25 20:53,47.40,757.55,783.33,214,-147.11,-162.91,-31,1
1682448895,2023-04-25 20:54,47.45,757.60,783.38,214,-147.11,-162.91,-30,1
1682448957,2023-04-25 20:55,47.58,757.65,783.43,214,-147.11,-162.91,-31,1
1682449018,2023-04-25 20:56,47.62,757.66,783.45,214,-147.11,-162.91,-31,1
1682449079,2023-04-25 20:57,47.70,757.69,783.48,214,-147.11,-162.90,-31,1
1682449140,2023-04-25 20:59,48.00,757.70,783.49,214,-147.11,-162.89,-30,1
1682449201,2023-04-25 21:00,48.28,757.70,783.48,214,-147.11,-162.89,-31,1
1682449263,2023-04-25 21:01,48.33,757.73,783.51,214,-147.11,-162.88,-31,1
1682449324,2023-04-25 21:02,47.91,757.74,783.53,214,-147.11,-162.90,-31,1
1682449385,2023-04-25 21:03,47.91,757.76,783.54,214,-147.11,-162.90,-31,1
1682449507,2023-04-25 21:05,48.55,757.81,783.59,214,-147.11,-162.88,-31,1
1682449568,2023-04-25 21:06,48.67,757.82,783.60,214,-147.11,-162.87,-32,1
1682449629,2023-04-25 21:07,48.33,757.90,783.68,214,-147.11,-162.88,-32,1
1682449691,2023-04-25 21:08,48.40,757.95,783.74,214,-147.11,-162.88,-30,1
1682449752,2023-04-25 21:09,48.28,757.93,783.71,214,-147.11,-162.89,-32,1
1682449813,2023-04-25 21:10,48.17,757.93,783.71,214,-147.11,-162.89,-31,1
1682449874,2023-04-25 21:11,48.17,757.96,783.74,214,-147.11,-162.89,-30,1
1682449936,2023-04-25 21:12,48.45,758.05,783.83,214,-147.11,-162.88,-31,1
1682449997,2023-04-25 21:13,48.41,758.04,783.82,214,-147.11,-162.88,-31,1
1682450058,2023-04-25 21:14,48.54,758.04,783.82,214,-147.11,-162.88,-31,1
1682450119,2023-04-25 21:15,48.61,758.06,783.84,214,-147.11,-162.88,-31,1
1682450180,2023-04-25 21:16,49.20,758.09,783.87,214,-147.11,-162.86,-32,1
1682450242,2023-04-25 21:17,49.49,758.09,783.88,214,-147.11,-162.85,-31,1
1682450364,2023-04-25 21:19,49.43,758.11,783.90,214,-147.11,-162.85,-32,1
1682450424,2023-04-25 21:20,50.04,758.12,783.91,214,-147.11,-162.83,-31,1
1682450485,2023-04-25 21:21,50.13,758.14,783.92,214,-147.11,-162.83,-30,1
1682450546,2023-04-25 21:22,49.32,758.19,783.98,214,-147.11,-162.85,-30,1
1682450606,2023-04-25 21:23,48.76,758.23,784.02,214,-147.11,-162.87,-31,1
1682450727,2023-04-25 21:25,48.72,758.23,784.01,214,-147.11,-162.87,-30,1
1682450848,2023-04-25 21:27,48.85,758.34,784.12,214,-147.11,-162.87,-31,1
1682450909,2023-04-25 21:28,48.98,758.33,784.11,214,-147.11,-162.86,-28,1
1682450970,2023-04-25 21:29,49.04,758.39,784.17,214,-147.11,-162.86,-31,1
1682451030,2023-04-25 21:30,48.98,758.35,784.14,214,-147.11,-162.86,-31,1
1682451090,2023-04-25 21:31,48.95,758.31,784.09,214,-147.11,-162.86,-30,1
1682451151,2023-04-25 21:32,49.34,758.24,784.03,214,-147.11,-162.85,-33,1
1682451212,2023-04-25 21:33,49.24,758.33,784.11,214,-147.11,-162.86,-31,1
1682451273,2023-04-25 21:34,48.81,758.35,784.14,214,-147.11,-162.87,-31,1
1682451334,2023-04-25 21:35,48.90,758.43,784.21,214,-147.11,-162.87,-31,1
1682451395,2023-04-25 21:36,48.75,758.44,784.22,214,-147.11,-162.87,-32,1
1682451456,2023-04-25 21:37,48.63,758.43,784.21,214,-147.11,-162.87,-32,1
1682451517,2023-04-25 21:38,48.53,758.43,784.21,214,-147.11,-162.88,-31,1
1682451578,2023-04-25 21:39,48.66,758.48,784.26,214,-147.11,-162.87,-32,1
1682451640,2023-04-25 21:40,48.85,758.48,784.26,214,-147.11,-162.87,-32,1
1682451701,2023-04-25 21:41,48.75,758.45,784.23,214,-147.11,-162.87,-31,1
1682451762,2023-04-25 21:42,48.93,758.51,784.29,214,-147.11,-162.87,-30,1
1682451823,2023-04-25 21:43,48.54,758.55,784.34,214,-147.11,-162.88,-31,1
1682451884,2023-04-25 21:44,48.60,758.51,784.29,214,-147.11,-162.88,-31,1
1682451945,2023-04-25 21:45,48.95,758.53,784.31,214,-147.11,-162.86,-31,1
1682452006,2023-04-25 21:46,48.83,758.66,784.44,214,-147.11,-162.87,-32,1
1682452067,2023-04-25 21:47,49.17,758.73,784.51,214,-147.11,-162.86,-30,1
1682452129,2023-04-25 21:48,49.15,758.73,784.52,214,-147.11,-162.86,-31,1
1682452190,2023-04-25 21:49,49.07,758.72,784.50,214,-147.11,-162.86,-31,1
1682452251,2023-04-25 21:50,49.16,758.72,784.50,214,-147.11,-162.86,-32,1
1682452312,2023-04-25 21:51,49.28,758.76,784.54,214,-147.11,-162.86,-31,1
1682452373,2023-04-25 21:52,49.25,758.79,784.57,214,-147.11,-162.86,-31,1
1682452434,2023-04-25 21:53,49.04,758.72,784.51,214,-147.11,-162.86,-32,1
1682452495,2023-04-25 21:54,49.18,758.72,784.51,214,-147.11,-162.86,-31,1
1682452617,2023-04-25 21:56,49.21,758.75,784.54,214,-147.11,-162.86,-31,1
1682452739,2023-04-25 21:58,49.32,758.80,784.59,214,-147.11,-162.85,-30,1
1682452800,2023-04-25 22:00,49.52,758.86,784.64,214,-147.11,-162.85,-31,1
1682452861,2023-04-25 22:01,49.40,758.85,784.64,214,-147.11,-162.85,-31,1
1682452922,2023-04-25 22:02,49.66,758.91,784.69,214,-147.11,-162.84,-32,1
1682452983,2023-04-25 22:03,49.97,758.92,784.71,214,-147.11,-162.83,-30,1
1682453045,2023-04-25 22:04,50.02,758.91,784.70,214,-147.11,-162.83,-30,1
1682453106,2023-04-25 22:05,50.27,759.03,784.82,214,-147.11,-162.83,-31,1
1682453167,2023-04-25 22:06,50.54,759.05,784.84,214,-147.11,-162.82,-32,1
1682453228,2023-04-25 22:07,50.22,759.09,784.87,214,-147.11,-162.83,-30,1
1682453289,2023-04-25 22:08,50.56,759.11,784.89,214,-147.11,-162.82,-31,1
1682453350,2023-04-25 22:09,50.49,759.06,784.85,214,-147.11,-162.82,-31,1
1682453412,2023-04-25 22:10,50.75,759.06,784.85,214,-147.11,-162.81,-31,1
1682453473,2023-04-25 22:11,50.69,759.09,784.87,214,-147.11,-162.81,-31,1
1682453534,2023-04-25 22:12,50.57,759.07,784.86,214,-147.11,-162.82,-32,1
1682453595,2023-04-25 22:13,50.77,759.15,784.93,214,-147.11,-162.81,-32,1
1682453656,2023-04-25 22:14,50.92,759.26,785.04,214,-147.11,-162.81,-31,1
1682453718,2023-04-25 22:15,50.94,759.35,785.13,214,-147.11,-162.81,-31,1
1682453779,2023-04-25 22:16,50.99,759.40,785.19,214,-147.11,-162.80,-31,1
1682453901,2023-04-25 22:18,51.50,759.33,785.11,214,-147.11,-162.79,-32,1
1682453962,2023-04-25 22:19,52.03,759.58,785.37,214,-147.11,-162.78,-32,1
1682454023,2023-04-25 22:20,52.60,759.73,785.51,214,-147.11,-162.76,-31,1
1682454084,2023-04-25 22:21,52.80,759.67,785.46,214,-147.11,-162.75,-31,1
1682454145,2023-04-25 22:22,52.82,759.66,785.44,214,-147.11,-162.75,-32,1
1682454205,2023-04-25 22:23,53.11,759.71,785.50,214,-147.11,-162.75,-31,1
1682454266,2023-04-25 22:24,53.41,759.73,785.51,214,-147.11,-162.74,-31,1
1682454326,2023-04-25 22:25,53.55,759.72,785.50,214,-147.11,-162.73,-30,1
1682454387,2023-04-25 22:26,53.29,759.70,785.48,214,-147.11,-162.74,-31,1
1682454448,2023-04-25 22:27,53.25,759.72,785.50,214,-147.11,-162.74,-31,1
1682454509,2023-04-25 22:28,53.53,759.75,785.53,214,-147.11,-162.73,-31,1
1682454630,2023-04-25 22:30,53.49,759.75,785.53,214,-147.11,-162.73,-31,1
1682454691,2023-04-25 22:31,53.69,759.86,785.65,214,-147.11,-162.73,-30,1
1682454751,2023-04-25 22:32,53.76,759.90,785.69,214,-147.11,-162.73,-30,1
1682454812,2023-04-25 22:33,53.65,759.91,785.69,214,-147.11,-162.73,-31,1
1682454873,2023-04-25 22:34,53.59,759.97,785.75,214,-147.11,-162.73,-31,1
1682454934,2023-04-25 22:35,53.50,760.00,785.78,214,-147.11,-162.73,-31,1
1682454995,2023-04-25 22:36,54.02,760.19,785.97,214,-147.11,-162.72,-31,1
1682455056,2023-04-25 22:37,54.22,760.24,786.02,214,-147.11,-162.71,-31,1
1682455117,2023-04-25 22:38,54.37,760.32,786.10,214,-147.11,-162.71,-30,1
1682455179,2023-04-25 22:39,54.26,760.37,786.15,214,-147.11,-162.71,-31,1
1682455301,2023-04-25 22:41,54.37,760.33,786.11,214,-147.11,-162.71,-30,1
1682455362,2023-04-25 22:42,54.39,760.27,786.05,214,-147.11,-162.71,-30,1
1682455424,2023-04-25 22:43,54.49,760.37,786.15,214,-147.11,-162.71,-31,1
1682455485,2023-04-25 22:44,55.24,760.45,786.23,214,-147.11,-162.69,-30,1
1682455546,2023-04-25 22:45,55.48,760.46,786.24,214,-147.11,-162.68,-29,1
1682455607,2023-04-25 22:46,55.41,760.36,786.14,214,-147.11,-162.68,-31,1
1682455668,2023-04-25 22:47,55.14,760.33,786.12,214,-147.11,-162.69,-31,1
1682455729,2023-04-25 22:48,55.14,760.36,786.14,214,-147.11,-162.69,-32,1
1682455790,2023-04-25 22:49,55.02,760.37,786.15,214,-147.11,-162.69,-31,1
1682455851,2023-04-25 22:50,55.01,760.31,786.09,214,-147.11,-162.69,-31,1
1682455912,2023-04-25 22:51,54.67,760.31,786.09,214,-147.11,-162.70,-31,1
1682455974,2023-04-25 22:52,54.61,760.35,786.13,214,-147.11,-162.70,-31,1
1682456035,2023-04-25 22:53,54.31,760.30,786.08,214,-147.11,-162.71,-31,1
1682456096,2023-04-25 22:54,54.15,760.29,786.08,214,-147.11,-162.72,-31,1
1682456157,2023-04-25 22:55,54.35,760.32,786.11,214,-147.11,-162.71,-31,1
1682456279,2023-04-25 22:57,54.19,760.37,786.15,214,-147.11,-162.72,-32,1
1682456340,2023-04-25 22:59,54.21,760.29,786.07,214,-147.11,-162.71,-31,1
1682456401,2023-04-25 23:00,54.28,760.25,786.04,214,-147.11,-162.71,-33,1
1682456462,2023-04-25 23:01,54.37,760.24,786.02,214,-147.11,-162.71,-31,1
1682456522,2023-04-25 23:02,54.24,760.18,785.97,214,-147.11,-162.71,-33,1
1682456583,2023-04-25 23:03,54.34,760.21,786.00,214,-147.11,-162.71,-31,1
1682456644,2023-04-25 23:04,54.30,760.34,786.12,214,-147.11,-162.71,-31,1
1682456705,2023-04-25 23:05,54.26,760.38,786.17,214,-147.11,-162.71,-31,1
1682456766,2023-04-25 23:06,54.42,760.39,786.18,214,-147.11,-162.71,-30,1
1682456827,2023-04-25 23:07,54.57,760.50,786.28,214,-147.11,-162.70,-30,1
1682456888,2023-04-25 23:08,54.97,760.68,786.46,214,-147.11,-162.69,-31,1
1682456949,2023-04-25 23:09,55.54,760.80,786.59,214,-147.11,-162.68,-31,1
1682457011,2023-04-25 23:10,55.32,760.68,786.47,214,-147.11,-162.68,-31,1
1682457072,2023-04-25 23:11,55.01,760.68,786.46,214,-147.11,-162.69,-32,1
1682457133,2023-04-25 23:12,55.15,760.76,786.55,214,-147.11,-162.69,-31,1
1682457194,2023-04-25 23:13,54.88,760.67,786.45,214,-147.11,-162.70,-31,1
1682457255,2023-04-25 23:14,54.65,760.67,786.45,214,-147.11,-162.70,-31,1
1682457316,2023-04-25 23:15,54.86,760.66,786.45,214,-147.11,-162.70,-31,1
1682457377,2023-04-25 23:16,54.79,760.67,786.45,214,-147.11,-162.70,-31,1
1682457438,2023-04-25 23:17,54.55,760.80,786.58,214,-147.11,-162.71,-31,1
1682457499,2023-04-25 23:18,54.64,760.87,786.66,214,-147.11,-162.70,-32,1
1682457561,2023-04-25 23:19,54.63,760.82,786.60,214,-147.11,-162.70,-30,1
1682457622,2023-04-25 23:20,54.38,760.74,786.53,214,-147.11,-162.71,-33,1
1682457683,2023-04-25 23:21,54.45,760.70,786.49,214,-147.11,-162.71,-31,1
1682457744,2023-04-25 23:22,54.44,760.74,786.52,214,-147.11,-162.71,-30,1
1682457804,2023-04-25 23:23,54.73,760.81,786.59,214,-147.11,-162.70,-31,1
1682457865,2023-04-25 23:24,54.69,760.86,786.64,214,-147.11,-162.70,-31,1
1682457926,2023-04-25 23:25,54.79,760.84,786.62,214,-147.11,-162.70,-32,1
1682457986,2023-04-25 23:26,54.70,760.92,786.70,214,-147.11,-162.70,-30,1
1682458047,2023-04-25 23:27,54.80,760.93,786.72,214,-147.11,-162.70,-31,1
1682458107,2023-04-25 23:28,54.70,761.02,786.81,214,-147.11,-162.70,-30,1
1682458168,2023-04-25 23:29,54.91,761.14,786.92,214,-147.11,-162.70,-30,1
1682458228,2023-04-25 23:30,54.88,761.07,786.85,214,-147.11,-162.70,-31,1
1682458289,2023-04-25 23:31,55.14,761.02,786.81,214,-147.11,-162.69,-33,1
1682458350,2023-04-25 23:32,54.86,761.05,786.84,214,-147.11,-162.70,-32,1
1682458410,2023-04-25 23:33,54.80,761.00,786.78,214,-147.11,-162.70,-31,1
1682458471,2023-04-25 23:34,54.85,761.00,786.78,214,-147.11,-162.70,-31,1
1682458531,2023-04-25 23:35,54.75,761.05,786.84,214,-147.11,-162.70,-30,1
1682458592,2023-04-25 23:36,55.02,761.11,786.89,214,-147.11,-162.69,-31,1
1682458652,2023-04-25 23:37,55.16,761.23,787.01,214,-147.11,-162.69,-31,1
1682458714,2023-04-25 23:38,54.93,761.12,786.90,214,-147.11,-162.70,-30,1
1682458775,2023-04-25 23:39,54.61,761.03,786.81,214,-147.11,-162.70,-30,1
1682458836,2023-04-25 23:40,54.89,761.22,787.00,214,-147.11,-162.70,-31,1
1682458897,2023-04-25 23:41,55.00,761.11,786.90,214,-147.11,-162.69,-31,1
1682458958,2023-04-25 23:42,55.07,761.08,786.86,214,-147.11,-162.69,-31,1
1682459019,2023-04-25 23:43,55.00,761.04,786.82,214,-147.11,-162.69,-31,1
1682459080,2023-04-25 23:44,54.82,760.97,786.76,214,-147.11,-162.70,-30,1
1682459141,2023-04-25 23:45,54.72,760.93,786.72,214,-147.11,-162.70,-31,1
1682459203,2023-04-25 23:46,54.71,760.91,786.69,214,-147.11,-162.70,-31,1
1682459264,2023-04-25 23:47,54.49,760.90,786.69,214,-147.11,-162.71,-31,1
1682459325,2023-04-25 23:48,54.68,760.88,786.66,214,-147.11,-162.70,-31,1
1682459386,2023-04-25 23:49,54.53,760.88,786.66,214,-147.11,-162.71,-31,1
1682459447,2023-04-25 23:50,54.19,760.87,786.65,214,-147.11,-162.72,-30,1
1682459508,2023-04-25 23:51,54.38,760.92,786.70,214,-147.11,-162.71,-31,1
1682459630,2023-04-25 23:53,54.57,761.02,786.81,214,-147.11,-162.70,-30,1
1682459691,2023-04-25 23:54,54.39,760.99,786.78,214,-147.11,-162.71,-31,1
1682459752,2023-04-25 23:55,54.78,761.05,786.83,214,-147.11,-162.70,-31,1
1682459813,2023-04-25 23:56,54.80,761.09,786.87,214,-147.11,-162.70,-31,1
1682459874,2023-04-25 23:57,54.79,761.10,786.88,214,-147.11,-162.70,-32,1
1682459996,2023-04-25 23:59,54.72,761.20,786.98,214,-147.11,-162.70,-32,1