1682892027,2023-05-01 00:00,39.54,768.95,794.73,214,-147.11,-163.18,-31,1
1682892088,2023-05-01 00:01,39.50,768.96,794.75,214,-147.11,-163.18,-31,1
1682892149,2023-05-01 00:02,39.58,768.97,794.75,214,-147.11,-163.18,-32,1
1682892210,2023-05-01 00:03,39.48,769.00,794.78,214,-147.11,-163.18,-31,1
1682892331,2023-05-01 00:05,39.28,769.05,794.83,214,-147.11,-163.19,-30,1
1682892391,2023-05-01 00:06,39.49,769.06,794.85,214,-147.11,-163.18,-31,1
1682892453,2023-05-01 00:07,39.52,769.08,794.87,214,-147.11,-163.18,-30,1
1682892513,2023-05-01 00:08,39.38,769.10,794.88,214,-147.11,-163.18,-31,1
1682892574,2023-05-01 00:09,39.51,769.13,794.91,214,-147.11,-163.18,-31,1
1682892635,2023-05-01 00:10,40.01,769.14,794.92,214,-147.11,-163.16,-30,1
1682892696,2023-05-01 00:11,39.91,769.14,794.92,214,-147.11,-163.16,-30,1
1682892757,2023-05-01 00:12,39.70,769.15,794.93,214,-147.11,-163.17,-32,1
1682892818,2023-05-01 00:13,39.55,769.17,794.96,214,-147.11,-163.18,-32,1
1682892940,2023-05-01 00:15,40.35,769.23,795.02,214,-147.11,-163.15,-31,1
1682893001,2023-05-01 00:16,40.65,769.29,795.08,214,-147.11,-163.14,-30,1
1682893062,2023-05-01 00:17,40.68,769.34,795.12,214,-147.11,-163.14,-30,1
1682893123,2023-05-01 00:18,40.74,769.33,795.11,214,-147.11,-163.13,-31,1
1682893184,2023-05-01 00:19,40.89,769.35,795.14,214,-147.11,-163.13,-31,1
1682893246,2023-05-01 00:20,40.75,769.37,795.16,214,-147.11,-163.13,-31,1
1682893307,2023-05-01 00:21,40.89,769.40,795.19,214,-147.11,-163.13,-31,1
1682893429,2023-05-01 00:23,41.22,769.44,795.22,214,-147.11,-163.12,-30,1
1682893490,2023-05-01 00:24,41.54,769.47,795.25,214,-147.11,-163.11,-32,1
1682893551,2023-05-01 00:25,41.75,769.50,795.28,214,-147.11,-163.10,-32,1
1682893612,2023-05-01 00:26,42.37,769.52,795.30,214,-147.11,-163.08,-30,1
1682893673,2023-05-01 00:27,42.83,769.55,795.34,214,-147.11,-163.06,-30,1
1682893733,2023-05-01 00:28,42.48,769.58,795.37,214,-147.11,-163.07,-31,1
1682893856,2023-05-01 00:30,42.28,769.61,795.39,214,-147.11,-163.08,-31,1
1682893917,2023-05-01 00:31,42.92,769.61,795.39,214,-147.11,-163.06,-30,1
1682893978,2023-05-01 00:32,42.63,769.60,795.39,214,-147.11,-163.07,-29,1
1682894039,2023-05-01 00:33,42.35,769.62,795.40,214,-147.11,-163.08,-31,1
1682894100,2023-05-01 00:35,42.71,769.62,795.41,214,-147.11,-163.06,-30,1
1682894161,2023-05-01 00:36,43.10,769.62,795.41,214,-147.11,-163.05,-32,1
1682894222,2023-05-01 00:37,43.48,769.67,795.45,214,-147.11,-163.04,-31,1
1682894283,2023-05-01 00:38,43.53,769.73,795.52,214,-147.11,-163.04,-31,1
1682894344,2023-05-01 00:39,43.62,769.77,795.56,214,-147.11,-163.03,-31,1
1682894405,2023-05-01 00:40,43.79,769.76,795.54,214,-147.11,-163.03,-30,1
1682894467,2023-05-01 00:41,43.82,769.79,795.57,214,-147.11,-163.03,-31,1
1682894528,2023-05-01 00:42,44.01,769.80,795.58,214,-147.11,-163.02,-32,1
1682894589,2023-05-01 00:43,43.94,769.82,795.60,214,-147.11,-163.02,-32,1
1682894650,2023-05-01 00:44,43.64,769.85,795.64,214,-147.11,-163.03,-31,1
1682894711,2023-05-01 00:45,43.66,769.90,795.68,214,-147.11,-163.03,-31,1
1682894772,2023-05-01 00:46,44.06,769.93,795.72,214,-147.11,-163.02,-31,1
1682894834,2023-05-01 00:47,44.83,769.98,795.77,214,-147.11,-162.99,-31,1
1682894895,2023-05-01 00:48,45.01,770.00,795.79,214,-147.11,-162.99,-31,1
1682894956,2023-05-01 00:49,44.60,770.01,795.80,214,-147.11,-163.00,-31,1
1682895017,2023-05-01 00:50,44.52,770.03,795.81,214,-147.11,-163.00,-33,1
1682895078,2023-05-01 00:51,44.18,770.01,795.79,214,-147.11,-163.02,-30,1
1682895140,2023-05-01 00:52,44.01,770.03,795.82,214,-147.11,-163.02,-31,1
1682895201,2023-05-01 00:53,44.16,770.04,795.82,214,-147.11,-163.02,-33,1
1682895323,2023-05-01 00:55,45.08,770.07,795.85,214,-147.11,-162.99,-31,1
1682895383,2023-05-01 00:56,44.94,770.08,795.87,214,-147.11,-162.99,-31,1
1682895445,2023-05-01 00:57,45.15,770.08,795.86,214,-147.11,-162.98,-30,1
1682895506,2023-05-01 00:58,44.94,770.10,795.88,214,-147.11,-162.99,-30,1
1682895567,2023-05-01 00:59,45.19,770.15,795.94,214,-147.11,-162.98,-31,1
1682895627,2023-05-01 01:00,45.17,770.14,795.93,214,-147.11,-162.98,-31,1
1682895688,2023-05-01 01:01,45.13,770.19,795.98,214,-147.11,-162.98,-30,1
1682895749,2023-05-01 01:02,45.18,770.24,796.02,214,-147.11,-162.98,-31,1
1682895809,2023-05-01 01:03,45.13,770.26,796.04,214,-147.11,-162.98,-31,1
1682895870,2023-05-01 01:04,45.68,770.28,796.06,214,-147.11,-162.97,-30,1
1682895931,2023-05-01 01:05,45.48,770.28,796.06,214,-147.11,-162.97,-31,1
1682895991,2023-05-01 01:06,45.10,770.31,796.10,214,-147.11,-162.99,-31,1
1682896052,2023-05-01 01:07,45.40,770.33,796.11,214,-147.11,-162.98,-30,1
1682896113,2023-05-01 01:08,45.63,770.36,796.14,214,-147.11,-162.97,-31,1
1682896173,2023-05-01 01:09,45.84,770.39,796.17,214,-147.11,-162.96,-31,1
1682896234,2023-05-01 01:10,46.06,770.44,796.22,214,-147.11,-162.95,-31,1
1682896355,2023-05-01 01:12,46.54,770.47,796.25,214,-147.11,-162.94,-31,1
1682896416,2023-05-01 01:13,46.23,770.46,796.25,214,-147.11,-162.95,-30,1
1682896477,2023-05-01 01:14,46.59,770.47,796.25,214,-147.11,-162.94,-31,1
1682896538,2023-05-01 01:15,46.34,770.49,796.27,214,-147.11,-162.95,-30,1
1682896599,2023-05-01 01:16,46.10,770.53,796.31,214,-147.11,-162.95,-31,1
1682896660,2023-05-01 01:17,46.66,770.54,796.33,214,-147.11,-162.94,-31,1
1682896721,2023-05-01 01:18,46.56,770.55,796.34,214,-147.11,-162.94,-31,1
1682896782,2023-05-01 01:19,46.07,770.58,796.36,214,-147.11,-162.95,-31,1
1682896844,2023-05-01 01:20,46.16,770.59,796.37,214,-147.11,-162.95,-30,1
1682896904,2023-05-01 01:21,46.13,770.61,796.39,214,-147.11,-162.95,-31,1
1682896965,2023-05-01 01:22,46.29,770.62,796.40,214,-147.11,-162.95,-31,1
1682897026,2023-05-01 01:23,45.76,770.60,796.39,214,-147.11,-162.96,-31,1
1682897087,2023-05-01 01:24,45.43,770.64,796.43,214,-147.11,-162.97,-31,1
1682897147,2023-05-01 01:25,45.69,770.63,796.42,214,-147.11,-162.97,-30,1
1682897208,2023-05-01 01:26,45.24,770.64,796.42,214,-147.11,-162.98,-31,1
1682897269,2023-05-01 01:27,44.82,770.65,796.44,214,-147.11,-162.99,-32,1
1682897330,2023-05-01 01:28,44.96,770.67,796.45,214,-147.11,-162.99,-31,1
1682897390,2023-05-01 01:29,45.50,770.67,796.45,214,-147.11,-162.97,-31,1
1682897451,2023-05-01 01:30,45.71,770.67,796.45,214,-147.11,-162.97,-31,1
1682897511,2023-05-01 01:31,45.59,770.69,796.47,214,-147.11,-162.97,-31,1
1682897572,2023-05-01 01:32,45.92,770.72,796.50,214,-147.11,-162.96,-32,1
1682897633,2023-05-01 01:33,45.99,770.74,796.52,214,-147.11,-162.96,-30,1
1682897693,2023-05-01 01:34,45.75,770.76,796.54,214,-147.11,-162.96,-30,1
1682897754,2023-05-01 01:35,46.17,770.77,796.56,214,-147.11,-162.95,-30,1
1682897815,2023-05-01 01:36,46.08,770.81,796.59,214,-147.11,-162.95,-31,1
1682897937,2023-05-01 01:38,46.66,770.85,796.63,214,-147.11,-162.94,-30,1
1682897998,2023-05-01 01:39,46.50,770.88,796.66,214,-147.11,-162.94,-32,1
1682898059,2023-05-01 01:40,46.24,770.90,796.68,214,-147.11,-162.95,-31,1
1682898120,2023-05-01 01:42,46.54,770.91,796.69,214,-147.11,-162.94,-31,1
1682898181,2023-05-01 01:43,46.89,770.93,796.72,214,-147.11,-162.93,-32,1
1682898242,2023-05-01 01:44,47.13,770.91,796.69,214,-147.11,-162.92,-30,1
1682898303,2023-05-01 01:45,47.13,770.93,796.71,214,-147.11,-162.92,-32,1
1682898364,2023-05-01 01:46,47.00,770.93,796.72,214,-147.11,-162.92,-31,1
1682898425,2023-05-01 01:47,46.85,770.93,796.72,214,-147.11,-162.93,-31,1
1682898487,2023-05-01 01:48,47.42,771.00,796.79,214,-147.11,-162.91,-31,1
1682898609,2023-05-01 01:50,47.45,771.03,796.81,214,-147.11,-162.91,-31,1
1682898670,2023-05-01 01:51,47.24,771.06,796.84,214,-147.11,-162.92,-33,1
1682898731,2023-05-01 01:52,47.31,771.06,796.84,214,-147.11,-162.92,-32,1
1682898792,2023-05-01 01:53,47.31,771.07,796.85,214,-147.11,-162.92,-31,1
1682898853,2023-05-01 01:54,47.45,771.10,796.88,214,-147.11,-162.91,-32,1
1682898975,2023-05-01 01:56,47.32,771.15,796.93,214,-147.11,-162.91,-31,1
1682899036,2023-05-01 01:57,47.84,771.13,796.92,214,-147.11,-162.90,-31,1
1682899159,2023-05-01 01:59,46.82,771.26,797.04,214,-147.11,-162.93,-32,1
1682899220,2023-05-01 02:00,46.71,771.49,797.27,214,-147.11,-162.93,-31,1
1682899281,2023-05-01 02:01,47.06,771.69,797.48,214,-147.11,-162.92,-33,1
1682899342,2023-05-01 02:02,47.21,771.68,797.47,214,-147.11,-162.92,-32,1
1682899403,2023-05-01 02:03,47.25,771.64,797.42,214,-147.11,-162.92,-32,1
1682899464,2023-05-01 02:04,47.21,771.57,797.36,214,-147.11,-162.92,-31,1
1682899525,2023-05-01 02:05,47.70,771.49,797.27,214,-147.11,-162.90,-31,1
1682899586,2023-05-01 02:06,47.86,771.42,797.20,214,-147.11,-162.90,-30,1
1682899647,2023-05-01 02:07,47.71,771.37,797.15,214,-147.11,-162.90,-30,1
1682899708,2023-05-01 02:08,47.80,771.33,797.11,214,-147.11,-162.90,-32,1
1682899769,2023-05-01 02:09,47.82,771.31,797.09,214,-147.11,-162.90,-29,1
1682899830,2023-05-01 02:10,47.48,771.31,797.09,214,-147.11,-162.91,-30,1
1682899891,2023-05-01 02:11,47.75,771.30,797.08,214,-147.11,-162.90,-31,1
1682899953,2023-05-01 02:12,48.10,771.31,797.09,214,-147.11,-162.89,-31,1
1682900014,2023-05-01 02:13,48.14,771.31,797.09,214,-147.11,-162.89,-32,1
1682900075,2023-05-01 02:14,48.13,771.32,797.10,214,-147.11,-162.89,-33,1
1682900136,2023-05-01 02:15,48.24,771.34,797.12,214,-147.11,-162.89,-31,1
1682900197,2023-05-01 02:16,48.33,771.40,797.18,214,-147.11,-162.88,-33,1
1682900258,2023-05-01 02:17,48.10,771.53,797.32,214,-147.11,-162.89,-32,1
1682900319,2023-05-01 02:18,48.23,771.67,797.45,214,-147.11,-162.89,-31,1
1682900380,2023-05-01 02:19,48.82,771.80,797.59,214,-147.11,-162.87,-31,1
1682900441,2023-05-01 02:20,49.01,771.91,797.69,214,-147.11,-162.86,-31,1
1682900502,2023-05-01 02:21,49.44,772.15,797.93,214,-147.11,-162.85,-31,1
1682900563,2023-05-01 02:22,49.95,772.20,797.98,214,-147.11,-162.84,-31,1
1682900624,2023-05-01 02:23,49.97,772.20,797.99,214,-147.11,-162.83,-32,1
1682900685,2023-05-01 02:24,50.24,772.38,798.16,214,-147.11,-162.83,-31,1
1682900746,2023-05-01 02:25,50.59,772.45,798.23,214,-147.11,-162.82,-31,1
1682900807,2023-05-01 02:26,50.59,772.36,798.15,214,-147.11,-162.82,-30,1
1682900867,2023-05-01 02:27,50.64,772.23,798.02,214,-147.11,-162.82,-31,1
1682900928,2023-05-01 02:28,50.89,772.11,797.89,214,-147.11,-162.81,-32,1
1682901049,2023-05-01 02:30,50.92,771.92,797.71,214,-147.11,-162.81,-31,1
1682901109,2023-05-01 02:31,50.72,771.88,797.66,214,-147.11,-162.81,-30,1
1682901170,2023-05-01 02:32,50.57,771.83,797.62,214,-147.11,-162.82,-31,1
1682901230,2023-05-01 02:33,50.64,771.81,797.59,214,-147.11,-162.82,-30,1
1682901291,2023-05-01 02:34,50.47,771.82,797.60,214,-147.11,-162.82,-31,1
1682901351,2023-05-01 02:35,50.34,771.82,797.61,214,-147.11,-162.82,-31,1
1682901412,2023-05-01 02:36,50.47,771.82,797.61,214,-147.11,-162.82,-32,1
1682901473,2023-05-01 02:37,50.76,771.81,797.59,214,-147.11,-162.81,-31,1
1682901533,2023-05-01 02:38,50.88,771.81,797.59,214,-147.11,-162.81,-31,1
1682901594,2023-05-01 02:39,50.87,771.79,797.57,214,-147.11,-162.81,-31,1
1682901655,2023-05-01 02:40,50.96,771.79,797.57,214,-147.11,-162.81,-30,1
1682901716,2023-05-01 02:41,51.26,771.80,797.58,214,-147.11,-162.80,-31,1
1682901777,2023-05-01 02:42,51.53,771.77,797.56,214,-147.11,-162.79,-31,1
1682901839,2023-05-01 02:43,51.51,771.76,797.54,214,-147.11,-162.79,-30,1
1682901961,2023-05-01 02:46,51.30,771.85,797.64,214,-147.11,-162.80,-32,1
1682902022,2023-05-01 02:47,51.58,771.87,797.66,214,-147.11,-162.79,-31,1
1682902083,2023-05-01 02:48,51.82,771.85,797.64,214,-147.11,-162.78,-31,1
1682902144,2023-05-01 02:49,52.05,771.86,797.64,214,-147.11,-162.77,-31,1
1682902205,2023-05-01 02:50,52.20,771.87,797.65,214,-147.11,-162.77,-31,1
1682902266,2023-05-01 02:51,52.48,771.88,797.66,214,-147.11,-162.76,-31,1
1682902327,2023-05-01 02:52,52.46,771.89,797.67,214,-147.11,-162.76,-32,1
1682902388,2023-05-01 02:53,52.55,771.86,797.64,214,-147.11,-162.76,-33,1
1682902449,2023-05-01 02:54,52.56,771.85,797.63,214,-147.11,-162.76,-33,1
1682902510,2023-05-01 02:55,52.50,771.87,797.66,214,-147.11,-162.76,-31,1
1682902571,2023-05-01 02:56,52.72,771.86,797.64,214,-147.11,-162.76,-31,1
1682902632,2023-05-01 02:57,52.67,771.84,797.62,214,-147.11,-162.76,-30,1
1682902693,2023-05-01 02:58,52.77,771.89,797.67,214,-147.11,-162.75,-33,1
1682902755,2023-05-01 02:59,52.72,771.86,797.64,214,-147.11,-162.76,-31,1
1682902816,2023-05-01 03:00,52.73,771.89,797.68,214,-147.11,-162.76,-31,1
1682902877,2023-05-01 03:01,52.96,771.89,797.68,214,-147.11,-162.75,-31,1
1682902938,2023-05-01 03:02,53.28,771.92,797.70,214,-147.11,-162.74,-33,1
1682902999,2023-05-01 03:03,53.39,771.95,797.73,214,-147.11,-162.74,-30,1
1682903060,2023-05-01 03:04,53.42,771.96,797.74,214,-147.11,-162.74,-30,1
1682903121,2023-05-01 03:05,53.23,772.04,797.83,214,-147.11,-162.74,-30,1
1682903182,2023-05-01 03:06,53.35,772.14,797.93,214,-147.11,-162.74,-33,1
1682903243,2023-05-01 03:07,53.59,772.19,797.97,214,-147.11,-162.73,-31,1
1682903304,2023-05-01 03:08,53.79,772.20,797.98,214,-147.11,-162.73,-32,1
1682903365,2023-05-01 03:09,54.08,772.21,797.99,214,-147.11,-162.72,-31,1
1682903425,2023-05-01 03:10,54.53,772.22,798.00,214,-147.11,-162.71,-31,1
1682903486,2023-05-01 03:11,54.42,772.24,798.02,214,-147.11,-162.71,-31,1
1682903547,2023-05-01 03:12,54.73,772.22,798.01,214,-147.11,-162.70,-31,1
1682903608,2023-05-01 03:13,54.76,772.20,797.98,214,-147.11,-162.70,-31,1
1682903669,2023-05-01 03:14,54.58,772.19,797.97,214,-147.11,-162.70,-31,1
1682903731,2023-05-01 03:15,54.42,772.21,797.99,214,-147.11,-162.71,-31,1
1682903792,2023-05-01 03:16,54.15,772.26,798.04,214,-147.11,-162.72,-31,1
1682903853,2023-05-01 03:17,54.30,772.25,798.03,214,-147.11,-162.71,-32,1
1682903914,2023-05-01 03:18,54.31,772.28,798.06,214,-147.11,-162.71,-31,1
1682903975,2023-05-01 03:19,54.28,772.28,798.07,214,-147.11,-162.71,-31,1
1682904036,2023-05-01 03:20,54.40,772.28,798.07,214,-147.11,-162.71,-31,1
1682904097,2023-05-01 03:21,54.71,772.30,798.08,214,-147.11,-162.70,-30,1
1682904158,2023-05-01 03:22,55.03,772.34,798.12,214,-147.11,-162.69,-32,1
1682904219,2023-05-01 03:23,54.65,772.36,798.14,214,-147.11,-162.70,-31,1
1682904280,2023-05-01 03:24,54.61,772.36,798.15,214,-147.11,-162.70,-31,1
1682904341,2023-05-01 03:25,54.84,772.39,798.17,214,-147.11,-162.70,-31,1
1682904402,2023-05-01 03:26,54.90,772.40,798.18,214,-147.11,-162.70,-31,1
1682904463,2023-05-01 03:27,55.06,772.37,798.16,214,-147.11,-162.69,-32,1
1682904524,2023-05-01 03:28,54.95,772.39,798.18,214,-147.11,-162.69,-31,1
1682904585,2023-05-01 03:29,54.93,772.44,798.22,214,-147.11,-162.70,-30,1
1682904646,2023-05-01 03:30,55.11,772.46,798.24,214,-147.11,-162.69,-31,1
1682904707,2023-05-01 03:31,55.41,772.46,798.24,214,-147.11,-162.68,-31,1
1682904767,2023-05-01 03:32,55.18,772.47,798.25,214,-147.11,-162.69,-30,1
1682904828,2023-05-01 03:33,54.75,772.50,798.28,214,-147.11,-162.70,-30,1
1682904888,2023-05-01 03:34,54.88,772.53,798.31,214,-147.11,-162.70,-32,1
1682904949,2023-05-01 03:35,55.19,772.58,798.36,214,-147.11,-162.69,-31,1
1682905010,2023-05-01 03:36,55.32,772.62,798.41,214,-147.11,-162.68,-31,1
1682905071,2023-05-01 03:37,55.50,772.63,798.42,214,-147.11,-162.68,-30,1
1682905132,2023-05-01 03:38,55.46,772.66,798.45,214,-147.11,-162.68,-30,1
1682905193,2023-05-01 03:39,55.55,772.66,798.44,214,-147.11,-162.68,-30,1
1682905254,2023-05-01 03:40,55.55,772.66,798.44,214,-147.11,-162.68,-30,1
1682905315,2023-05-01 03:41,55.46,772.67,798.45,214,-147.11,-162.68,-31,1
1682905375,2023-05-01 03:42,55.81,772.63,798.41,214,-147.11,-162.67,-30,1
1682905436,2023-05-01 03:43,55.83,772.63,798.41,214,-147.11,-162.67,-32,1
1682905497,2023-05-01 03:44,55.57,772.61,798.39,214,-147.11,-162.68,-34,1
1682905559,2023-05-01 03:45,55.25,772.65,798.43,214,-147.11,-162.69,-31,1
1682905620,2023-05-01 03:47,55.24,772.67,798.46,214,-147.11,-162.69,-30,1
1682905681,2023-05-01 03:48,55.32,772.73,798.51,214,-147.11,-162.68,-30,1
1682905743,2023-05-01 03:49,55.52,772.72,798.50,214,-147.11,-162.68,-31,1
1682905865,2023-05-01 03:51,55.42,772.74,798.52,214,-147.11,-162.68,-32,1
1682905927,2023-05-01 03:52,55.56,772.74,798.52,214,-147.11,-162.68,-32,1
1682905988,2023-05-01 03:53,55.34,772.74,798.53,214,-147.11,-162.68,-31,1
1682906049,2023-05-01 03:54,55.33,772.77,798.56,214,-147.11,-162.68,-33,1
1682906110,2023-05-01 03:55,55.65,772.78,798.56,214,-147.11,-162.68,-31,1
1682906171,2023-05-01 03:56,55.66,772.86,798.65,214,-147.11,-162.68,-31,1
1682906232,2023-05-01 03:57,55.68,772.93,798.71,214,-147.11,-162.68,-32,1
1682906293,2023-05-01 03:58,55.84,772.92,798.70,214,-147.11,-162.67,-31,1
1682906354,2023-05-01 03:59,55.80,772.90,798.68,214,-147.11,-162.67,-31,1
1682906415,2023-05-01 04:00,56.01,772.94,798.72,214,-147.11,-162.67,-33,1
1682906477,2023-05-01 04:01,56.10,772.97,798.75,214,-147.11,-162.66,-31,1
1682906538,2023-05-01 04:02,56.42,773.09,798.87,214,-147.11,-162.66,-32,1
1682906599,2023-05-01 04:03,57.01,773.09,798.87,214,-147.11,-162.64,-31,1
1682906660,2023-05-01 04:04,57.16,773.07,798.85,214,-147.11,-162.64,-31,1
1682906721,2023-05-01 04:05,56.98,773.12,798.91,214,-147.11,-162.64,-31,1
1682906782,2023-05-01 04:06,56.77,773.10,798.88,214,-147.11,-162.65,-30,1
1682906843,2023-05-01 04:07,56.54,773.23,799.02,214,-147.11,-162.65,-31,1
1682906904,2023-05-01 04:08,56.54,773.54,799.33,214,-147.11,-162.65,-31,1
1682906965,2023-05-01 04:09,56.77,773.54,799.32,214,-147.11,-162.65,-32,1
1682907026,2023-05-01 04:10,56.79,773.59,799.37,214,-147.11,-162.65,-32,1
1682907086,2023-05-01 04:11,57.21,773.68,799.46,214,-147.11,-162.64,-31,1
1682907148,2023-05-01 04:12,57.30,773.72,799.50,214,-147.11,-162.63,-34,1
1682907209,2023-05-01 04:13,57.30,773.65,799.44,214,-147.11,-162.63,-31,1
1682907270,2023-05-01 04:14,57.39,773.67,799.45,214,-147.11,-162.63,-31,1
1682907331,2023-05-01 04:15,57.43,773.65,799.44,214,-147.11,-162.63,-30,1
1682907392,2023-05-01 04:16,57.51,773.58,799.37,214,-147.11,-162.63,-31,1
1682907454,2023-05-01 04:17,57.45,773.55,799.34,214,-147.11,-162.63,-31,1
1682907515,2023-05-01 04:18,57.51,773.54,799.32,214,-147.11,-162.63,-31,1
1682907576,2023-05-01 04:19,57.55,773.43,799.22,214,-147.11,-162.63,-30,1
1682907637,2023-05-01 04:20,57.39,773.41,799.19,214,-147.11,-162.63,-31,1
1682907698,2023-05-01 04:21,57.41,773.41,799.19,214,-147.11,-162.63,-32,1
1682907759,2023-05-01 04:22,57.41,773.39,799.18,214,-147.11,-162.63,-31,1
1682907820,2023-05-01 04:23,57.52,773.33,799.11,214,-147.11,-162.63,-36,1
1682907881,2023-05-01 04:24,57.69,773.31,799.09,214,-147.11,-162.62,-32,1
1682907942,2023-05-01 04:25,57.64,773.28,799.07,214,-147.11,-162.62,-31,1
1682908003,2023-05-01 04:26,57.58,773.28,799.06,214,-147.11,-162.63,-32,1
1682908064,2023-05-01 04:27,57.61,773.25,799.03,214,-147.11,-162.62,-30,1
1682908125,2023-05-01 04:28,57.55,773.24,799.02,214,-147.11,-162.63,-33,1
1682908185,2023-05-01 04:29,57.57,773.24,799.02,214,-147.11,-162.63,-31,1
1682908246,2023-05-01 04:30,57.40,773.29,799.08,214,-147.11,-162.63,-33,1
1682908307,2023-05-01 04:31,57.43,773.28,799.06,214,-147.11,-162.63,-32,1
1682908368,2023-05-01 04:32,57.48,773.23,799.01,214,-147.11,-162.63,-31,1
1682908429,2023-05-01 04:33,57.53,773.25,799.03,214,-147.11,-162.63,-31,1
1682908491,2023-05-01 04:34,57.65,773.23,799.02,214,-147.11,-162.62,-33,1
1682908551,2023-05-01 04:35,57.59,773.27,799.05,214,-147.11,-162.63,-36,1
1682908673,2023-05-01 04:37,57.74,773.25,799.03,214,-147.11,-162.62,-31,1
1682908734,2023-05-01 04:38,57.79,773.26,799.04,214,-147.11,-162.62,-30,1
1682908795,2023-05-01 04:39,57.67,773.27,799.06,214,-147.11,-162.62,-31,1
1682908857,2023-05-01 04:40,58.09,773.29,799.07,214,-147.11,-162.61,-31,1
1682908918,2023-05-01 04:41,58.35,773.30,799.09,214,-147.11,-162.61,-30,1
1682908979,2023-05-01 04:42,58.47,773.36,799.14,214,-147.11,-162.60,-33,1
1682909039,2023-05-01 04:43,58.51,773.44,799.22,214,-147.11,-162.60,-31,1
1682909162,2023-05-01 04:46,58.91,773.40,799.19,214,-147.11,-162.59,-30,1
1682909285,2023-05-01 04:48,58.93,773.44,799.22,214,-147.11,-162.59,-30,1
1682909346,2023-05-01 04:49,58.99,773.45,799.24,214,-147.11,-162.59,-32,1
1682909407,2023-05-01 04:50,58.86,773.48,799.26,214,-147.11,-162.59,-30,1
1682909468,2023-05-01 04:51,59.25,773.51,799.29,214,-147.11,-162.58,-32,1
1682909529,2023-05-01 04:52,59.46,773.52,799.30,214,-147.11,-162.58,-31,1
1682909652,2023-05-01 04:54,59.41,773.50,799.29,214,-147.11,-162.58,-32,1
1682909713,2023-05-01 04:55,59.27,773.54,799.33,214,-147.11,-162.58,-31,1
1682909774,2023-05-01 04:56,59.11,773.55,799.34,214,-147.11,-162.59,-32,1
1682909835,2023-05-01 04:57,58.95,773.58,799.36,214,-147.11,-162.59,-32,1
1682909896,2023-05-01 04:58,58.86,773.62,799.41,214,-147.11,-162.59,-31,1
1682909957,2023-05-01 04:59,58.85,773.66,799.44,214,-147.11,-162.59,-36,1
1682910019,2023-05-01 05:00,58.84,773.67,799.45,214,-147.11,-162.59,-31,1
1682910080,2023-05-01 05:01,59.19,773.70,799.49,214,-147.11,-162.58,-31,1
1682910141,2023-05-01 05:02,59.43,773.75,799.53,214,-147.11,-162.58,-31,1
1682910202,2023-05-01 05:03,59.37,773.80,799.59,214,-147.11,-162.58,-31,1
1682910263,2023-05-01 05:04,59.63,773.80,799.59,214,-147.11,-162.57,-31,1
1682910324,2023-05-01 05:05,59.73,773.84,799.62,214,-147.11,-162.57,-30,1
1682910386,2023-05-01 05:06,59.82,773.85,799.63,214,-147.11,-162.57,-31,1
1682910447,2023-05-01 05:07,60.14,773.86,799.65,214,-147.11,-162.56,-31,1
1682910508,2023-05-01 05:08,60.21,773.84,799.62,214,-147.11,-162.56,-32,1
1682910568,2023-05-01 05:09,59.98,773.84,799.62,214,-147.11,-162.57,-31,1
1682910629,2023-05-01 05:10,59.82,773.82,799.60,214,-147.11,-162.57,-32,1
1682910690,2023-05-01 05:11,59.80,773.83,799.61,214,-147.11,-162.57,-30,1
1682910752,2023-05-01 05:12,59.79,773.82,799.60,214,-147.11,-162.57,-31,1
1682910813,2023-05-01 05:13,59.81,773.82,799.61,214,-147.11,-162.57,-30,1
1682910874,2023-05-01 05:14,59.78,773.83,799.61,214,-147.11,-162.57,-30,1
1682910935,2023-05-01 05:15,59.66,773.83,799.62,214,-147.11,-162.57,-30,1
1682910996,2023-05-01 05:16,59.71,773.82,799.61,214,-147.11,-162.57,-30,1
1682911057,2023-05-01 05:17,59.82,773.88,799.66,214,-147.11,-162.57,-30,1
1682911179,2023-05-01 05:19,59.90,773.99,799.77,214,-147.11,-162.57,-30,1
1682911240,2023-05-01 05:20,60.15,773.98,799.77,214,-147.11,-162.56,-31,1
1682911301,2023-05-01 05:21,60.32,774.03,799.81,214,-147.11,-162.56,-32,1
1682911362,2023-05-01 05:22,60.44,774.01,799.80,214,-147.11,-162.55,-33,1
1682911423,2023-05-01 05:23,60.57,774.00,799.79,214,-147.11,-162.55,-31,1
1682911484,2023-05-01 05:24,60.53,774.04,799.82,214,-147.11,-162.55,-31,1
1682911545,2023-05-01 05:25,60.46,774.03,799.81,214,-147.11,-162.55,-31,1
1682911606,2023-05-01 05:26,60.24,774.04,799.82,214,-147.11,-162.56,-31,1
1682911667,2023-05-01 05:27,60.11,774.08,799.86,214,-147.11,-162.56,-31,1
1682911727,2023-05-01 05:28,60.20,774.16,799.94,214,-147.11,-162.56,-32,1
1682911788,2023-05-01 05:29,60.16,774.19,799.97,214,-147.11,-162.56,-31,1
1682911849,2023-05-01 05:30,60.16,774.22,800.00,214,-147.11,-162.56,-30,1
1682911909,2023-05-01 05:31,59.95,774.22,800.01,214,-147.11,-162.57,-31,1
1682911970,2023-05-01 05:32,59.95,774.27,800.05,214,-147.11,-162.57,-31,1
1682912030,2023-05-01 05:33,60.05,774.23,800.01,214,-147.11,-162.56,-30,1
1682912091,2023-05-01 05:34,59.98,774.19,799.98,214,-147.11,-162.57,-30,1
1682912152,2023-05-01 05:35,59.52,774.21,799.99,214,-147.11,-162.58,-31,1
1682912214,2023-05-01 05:36,59.45,774.27,800.06,214,-147.11,-162.58,-31,1
1682912275,2023-05-01 05:37,59.38,774.27,800.05,214,-147.11,-162.58,-30,1
1682912336,2023-05-01 05:38,59.36,774.25,800.03,214,-147.11,-162.58,-32,1
1682912397,2023-05-01 05:39,59.19,774.25,800.03,214,-147.11,-162.58,-31,1
1682912458,2023-05-01 05:40,59.15,774.26,800.05,214,-147.11,-162.59,-32,1
1682912580,2023-05-01 05:43,59.07,774.28,800.07,214,-147.11,-162.59,-33,1
1682912641,2023-05-01 05:44,58.96,774.27,800.05,214,-147.11,-162.59,-31,1
1682912701,2023-05-01 05:45,58.81,774.22,800.01,214,-147.11,-162.59,-30,1
1682912762,2023-05-01 05:46,58.54,774.31,800.10,214,-147.11,-162.60,-31,1
1682912823,2023-05-01 05:47,58.69,774.36,800.14,214,-147.11,-162.60,-30,1
1682912885,2023-05-01 05:48,58.91,774.48,800.26,214,-147.11,-162.59,-31,1
1682912946,2023-05-01 05:49,58.95,774.44,800.23,214,-147.11,-162.59,-31,1
1682913068,2023-05-01 05:51,58.46,774.36,800.14,214,-147.11,-162.60,-31,1
1682913129,2023-05-01 05:52,58.38,774.33,800.12,214,-147.11,-162.61,-32,1
1682913190,2023-05-01 05:53,58.26,774.34,800.12,214,-147.11,-162.61,-32,1
1682913252,2023-05-01 05:54,58.20,774.32,800.10,214,-147.11,-162.61,-31,1
1682913313,2023-05-01 05:55,58.06,774.26,800.05,214,-147.11,-162.61,-31,1
1682913435,2023-05-01 05:57,57.48,774.27,800.05,214,-147.11,-162.63,-32,1
1682913496,2023-05-01 05:58,57.38,774.20,799.98,214,-147.11,-162.63,-32,1
1682913557,2023-05-01 05:59,57.15,774.22,800.00,214,-147.11,-162.64,-32,1
1682913618,2023-05-01 06:00,57.21,774.23,800.02,214,-147.11,-162.64,-32,1
1682913679,2023-05-01 06:01,57.19,774.22,800.01,214,-147.11,-162.64,-32,1
1682913740,2023-05-01 06:02,57.12,774.24,800.02,214,-147.11,-162.64,-32,1
1682913802,2023-05-01 06:03,57.23,774.25,800.03,214,-147.11,-162.63,-31,1
1682913863,2023-05-01 06:04,57.19,774.29,800.07,214,-147.11,-162.64,-32,1
1682913924,2023-05-01 06:05,57.35,774.33,800.11,214,-147.11,-162.63,-31,1
1682913985,2023-05-01 06:06,57.55,774.39,800.17,214,-147.11,-162.63,-31,1
1682914046,2023-05-01 06:07,57.96,774.38,800.16,214,-147.11,-162.62,-32,1
1682914107,2023-05-01 06:08,57.89,774.39,800.18,214,-147.11,-162.62,-32,1
1682914168,2023-05-01 06:09,57.89,774.39,800.17,214,-147.11,-162.62,-32,1
1682914230,2023-05-01 06:10,58.01,774.32,800.10,214,-147.11,-162.61,-33,1
1682914291,2023-05-01 06:11,58.05,774.26,800.04,214,-147.11,-162.61,-31,1
1682914351,2023-05-01 06:12,57.78,774.21,799.99,214,-147.11,-162.62,-32,1
1682914413,2023-05-01 06:13,57.21,774.17,799.95,214,-147.11,-162.64,-30,1
1682914474,2023-05-01 06:14,56.86,774.17,799.96,214,-147.11,-162.64,-30,1
1682914535,2023-05-01 06:15,56.75,774.16,799.95,214,-147.11,-162.65,-31,1
1682914596,2023-05-01 06:16,56.80,774.16,799.94,214,-147.11,-162.65,-31,1
1682914657,2023-05-01 06:17,56.95,774.10,799.88,214,-147.11,-162.64,-31,1
1682914718,2023-05-01 06:18,57.02,774.06,799.84,214,-147.11,-162.64,-31,1
1682914779,2023-05-01 06:19,56.79,774.07,799.85,214,-147.11,-162.65,-32,1
1682914840,2023-05-01 06:20,56.85,774.04,799.82,214,-147.11,-162.64,-31,1
1682914901,2023-05-01 06:21,57.09,773.99,799.78,214,-147.11,-162.64,-31,1
1682914963,2023-05-01 06:22,56.88,773.98,799.76,214,-147.11,-162.64,-33,1
1682915024,2023-05-01 06:23,56.74,773.94,799.72,214,-147.11,-162.65,-31,1
1682915084,2023-05-01 06:24,56.77,773.93,799.71,214,-147.11,-162.65,-31,1
1682915206,2023-05-01 06:26,56.38,773.86,799.64,214,-147.11,-162.66,-30,1
1682915267,2023-05-01 06:27,56.69,773.83,799.61,214,-147.11,-162.65,-31,1
1682915327,2023-05-01 06:28,56.56,773.76,799.55,214,-147.11,-162.65,-30,1
1682915388,2023-05-01 06:29,56.34,773.71,799.50,214,-147.11,-162.66,-32,1
1682915449,2023-05-01 06:30,55.85,773.75,799.53,214,-147.11,-162.67,-30,1
1682915510,2023-05-01 06:31,55.72,773.80,799.58,214,-147.11,-162.67,-31,1
1682915570,2023-05-01 06:32,55.69,773.90,799.68,214,-147.11,-162.68,-33,1
1682915631,2023-05-01 06:33,55.55,773.85,799.64,214,-147.11,-162.68,-30,1
1682915691,2023-05-01 06:34,55.54,773.88,799.66,214,-147.11,-162.68,-31,1
1682915752,2023-05-01 06:35,55.23,773.89,799.67,214,-147.11,-162.69,-32,1
1682915813,2023-05-01 06:36,55.48,773.86,799.64,214,-147.11,-162.68,-31,1
1682915874,2023-05-01 06:37,55.86,773.85,799.63,214,-147.11,-162.67,-31,1
1682915935,2023-05-01 06:38,55.53,773.80,799.58,214,-147.11,-162.68,-31,1
1682915996,2023-05-01 06:39,55.40,773.75,799.53,214,-147.11,-162.68,-31,1
1682916057,2023-05-01 06:40,55.48,773.77,799.55,214,-147.11,-162.68,-31,1
1682916118,2023-05-01 06:41,55.45,773.73,799.52,214,-147.11,-162.68,-31,1
1682916179,2023-05-01 06:42,55.43,773.69,799.47,214,-147.11,-162.68,-31,1
1682916240,2023-05-01 06:44,55.35,773.65,799.43,214,-147.11,-162.68,-31,1
1682916300,2023-05-01 06:45,55.28,773.58,799.36,214,-147.11,-162.69,-31,1
1682916361,2023-05-01 06:46,55.53,773.50,799.28,214,-147.11,-162.68,-32,1
1682916422,2023-05-01 06:47,55.57,773.41,799.20,214,-147.11,-162.68,-31,1
1682916483,2023-05-01 06:48,55.97,773.29,799.07,214,-147.11,-162.67,-30,1
1682916545,2023-05-01 06:49,55.88,773.20,798.98,214,-147.11,-162.67,-31,1
1682916605,2023-05-01 06:50,55.31,773.16,798.94,214,-147.11,-162.69,-31,1
1682916666,2023-05-01 06:51,54.61,773.11,798.89,214,-147.11,-162.70,-31,1
1682916728,2023-05-01 06:52,54.49,773.05,798.83,214,-147.11,-162.71,-33,1
1682916789,2023-05-01 06:53,54.61,772.97,798.76,214,-147.11,-162.70,-32,1
1682916850,2023-05-01 06:54,54.63,772.94,798.72,214,-147.11,-162.70,-31,1
1682916911,2023-05-01 06:55,54.63,772.86,798.64,214,-147.11,-162.70,-31,1
1682916972,2023-05-01 06:56,54.56,772.81,798.59,214,-147.11,-162.71,-32,1
1682917034,2023-05-01 06:57,54.48,772.71,798.49,214,-147.11,-162.71,-32,1
1682917095,2023-05-01 06:58,54.17,772.64,798.42,214,-147.11,-162.72,-31,1
1682917156,2023-05-01 06:59,53.89,772.55,798.33,214,-147.11,-162.72,-31,1
1682917217,2023-05-01 07:00,53.14,772.50,798.29,214,-147.11,-162.74,-31,1
1682917278,2023-05-01 07:01,52.79,772.45,798.24,214,-147.11,-162.75,-32,1
1682917339,2023-05-01 07:02,52.76,772.37,798.16,214,-147.11,-162.75,-31,1
1682917461,2023-05-01 07:04,52.92,772.22,798.00,214,-147.11,-162.75,-31,1
1682917522,2023-05-01 07:05,52.81,772.13,797.91,214,-147.11,-162.75,-32,1
1682917583,2023-05-01 07:06,52.70,772.12,797.90,214,-147.11,-162.76,-31,1
1682917644,2023-05-01 07:07,52.68,772.08,797.86,214,-147.11,-162.76,-32,1
1682917706,2023-05-01 07:08,52.35,772.00,797.78,214,-147.11,-162.77,-31,1
1682917767,2023-05-01 07:09,52.17,771.96,797.74,214,-147.11,-162.77,-31,1
1682917828,2023-05-01 07:10,51.98,771.91,797.69,214,-147.11,-162.78,-31,1
1682917889,2023-05-01 07:11,52.03,771.86,797.64,214,-147.11,-162.78,-30,1
1682917950,2023-05-01 07:12,51.73,771.79,797.58,214,-147.11,-162.78,-31,1
1682918011,2023-05-01 07:13,51.58,771.75,797.53,214,-147.11,-162.79,-32,1
1682918072,2023-05-01 07:14,50.94,771.73,797.51,214,-147.11,-162.81,-39,1
1682918194,2023-05-01 07:16,50.90,771.64,797.43,214,-147.11,-162.81,-33,1
1682918316,2023-05-01 07:18,50.69,771.54,797.33,214,-147.11,-162.81,-31,1
1682918377,2023-05-01 07:19,50.74,771.52,797.30,214,-147.11,-162.81,-31,1
1682918438,2023-05-01 07:20,50.54,771.45,797.23,214,-147.11,-162.82,-32,1
1682918499,2023-05-01 07:21,50.49,771.39,797.17,214,-147.11,-162.82,-31,1
1682918560,2023-05-01 07:22,50.06,771.32,797.10,214,-147.11,-162.83,-31,1
1682918621,2023-05-01 07:23,50.16,771.29,797.07,214,-147.11,-162.83,-31,1
1682918743,2023-05-01 07:25,50.44,771.15,796.93,214,-147.11,-162.82,-31,1
1682918804,2023-05-01 07:26,49.89,771.09,796.87,214,-147.11,-162.84,-31,1
1682918865,2023-05-01 07:27,49.76,771.05,796.83,214,-147.11,-162.84,-31,1
1682918926,2023-05-01 07:28,50.03,770.97,796.75,214,-147.11,-162.83,-30,1
1682919047,2023-05-01 07:30,50.02,770.84,796.63,214,-147.11,-162.83,-33,1
1682919108,2023-05-01 07:31,50.07,770.75,796.54,214,-147.11,-162.83,-30,1
1682919169,2023-05-01 07:32,50.06,770.69,796.48,214,-147.11,-162.83,-31,1
1682919229,2023-05-01 07:33,50.06,770.63,796.41,214,-147.11,-162.83,-31,1
1682919290,2023-05-01 07:34,50.13,770.61,796.39,214,-147.11,-162.83,-31,1
1682919350,2023-05-01 07:35,50.25,770.52,796.31,214,-147.11,-162.83,-31,1
1682919411,2023-05-01 07:36,49.73,770.48,796.26,214,-147.11,-162.84,-31,1
1682919472,2023-05-01 07:37,49.14,770.43,796.21,214,-147.11,-162.86,-31,1
1682919534,2023-05-01 07:38,48.52,770.36,796.14,214,-147.11,-162.88,-30,1
1682919596,2023-05-01 07:39,47.89,770.34,796.12,214,-147.11,-162.90,-32,1
1682919657,2023-05-01 07:40,47.59,770.49,796.28,214,-147.11,-162.91,-30,1
1682919717,2023-05-01 07:41,47.82,770.50,796.28,214,-147.11,-162.90,-31,1
1682919778,2023-05-01 07:42,47.59,770.40,796.18,214,-147.11,-162.91,-30,1
1682919839,2023-05-01 07:43,47.54,770.28,796.06,214,-147.11,-162.91,-31,1
1682919900,2023-05-01 07:45,47.48,770.21,795.99,214,-147.11,-162.91,-31,1
1682919961,2023-05-01 07:46,47.63,770.12,795.91,214,-147.11,-162.91,-32,1
1682920022,2023-05-01 07:47,47.59,770.08,795.87,214,-147.11,-162.91,-30,1
1682920083,2023-05-01 07:48,47.32,770.02,795.81,214,-147.11,-162.91,-30,1
1682920144,2023-05-01 07:49,47.34,769.98,795.76,214,-147.11,-162.91,-31,1
1682920206,2023-05-01 07:50,47.23,769.99,795.77,214,-147.11,-162.92,-31,1
1682920267,2023-05-01 07:51,47.79,769.98,795.77,214,-147.11,-162.90,-32,1
1682920328,2023-05-01 07:52,47.41,769.82,795.60,214,-147.11,-162.91,-31,1
1682920389,2023-05-01 07:53,46.24,769.74,795.52,214,-147.11,-162.95,-36,1
1682920450,2023-05-01 07:54,45.72,769.63,795.41,214,-147.11,-162.97,-32,1
1682920511,2023-05-01 07:55,45.62,769.54,795.32,214,-147.11,-162.97,-32,1
1682920572,2023-05-01 07:56,45.57,769.47,795.25,214,-147.11,-162.97,-32,1
1682920633,2023-05-01 07:57,45.29,769.43,795.21,214,-147.11,-162.98,-32,1
1682920694,2023-05-01 07:58,45.02,769.41,795.20,214,-147.11,-162.99,-31,1
1682920755,2023-05-01 07:59,45.41,769.43,795.21,214,-147.11,-162.98,-31,1
1682920816,2023-05-01 08:00,45.38,769.40,795.18,214,-147.11,-162.98,-34,1
1682920877,2023-05-01 08:01,45.43,769.40,795.18,214,-147.11,-162.97,-32,1
1682920938,2023-05-01 08:02,45.35,769.42,795.20,214,-147.11,-162.98,-32,1
1682920999,2023-05-01 08:03,45.89,769.43,795.22,214,-147.11,-162.96,-31,1
1682921060,2023-05-01 08:04,45.52,769.41,795.19,214,-147.11,-162.97,-31,1
1682921121,2023-05-01 08:05,45.50,769.37,795.15,214,-147.11,-162.97,-31,1
1682921182,2023-05-01 08:06,45.56,769.28,795.06,214,-147.11,-162.97,-35,1
1682921243,2023-05-01 08:07,45.54,769.14,794.93,214,-147.11,-162.97,-31,1
1682921305,2023-05-01 08:08,45.29,769.08,794.86,214,-147.11,-162.98,-31,1
1682921366,2023-05-01 08:09,45.27,769.09,794.87,214,-147.11,-162.98,-32,1
1682921488,2023-05-01 08:11,44.92,769.16,794.94,214,-147.11,-162.99,-32,1
1682921549,2023-05-01 08:12,44.94,769.13,794.91,214,-147.11,-162.99,-32,1
1682921610,2023-05-01 08:13,44.73,769.08,794.87,214,-147.11,-163.00,-31,1
1682921671,2023-05-01 08:14,44.88,768.99,794.77,214,-147.11,-162.99,-31,1
1682921733,2023-05-01 08:15,44.59,768.93,794.71,214,-147.11,-163.00,-29,1
1682921795,2023-05-01 08:16,44.15,768.84,794.63,214,-147.11,-163.02,-31,1
1682921856,2023-05-01 08:17,44.30,768.76,794.54,214,-147.11,-163.01,-31,1
1682921917,2023-05-01 08:18,43.93,768.84,794.62,214,-147.11,-163.02,-31,1
1682921978,2023-05-01 08:19,43.96,768.72,794.50,214,-147.11,-163.02,-31,1
1682922040,2023-05-01 08:20,43.04,768.90,794.69,214,-147.11,-163.05,-32,1
1682922101,2023-05-01 08:21,42.88,769.03,794.82,214,-147.11,-163.06,-31,1
1682922162,2023-05-01 08:22,43.28,768.86,794.65,214,-147.11,-163.05,-32,1
1682922223,2023-05-01 08:23,43.61,768.71,794.49,214,-147.11,-163.03,-31,1
1682922284,2023-05-01 08:24,43.09,768.56,794.35,214,-147.11,-163.05,-32,1
1682922345,2023-05-01 08:25,42.06,768.49,794.27,214,-147.11,-163.09,-31,1
1682922466,2023-05-01 08:27,42.06,768.33,794.12,214,-147.11,-163.09,-31,1
1682922527,2023-05-01 08:28,41.64,768.26,794.04,214,-147.11,-163.10,-31,1
1682922588,2023-05-01 08:29,41.83,768.24,794.03,214,-147.11,-163.10,-33,1
1682922648,2023-05-01 08:30,41.87,768.15,793.93,214,-147.11,-163.09,-30,1
1682922709,2023-05-01 08:31,41.35,768.12,793.90,214,-147.11,-163.11,-30,1
1682922769,2023-05-01 08:32,41.25,768.02,793.81,214,-147.11,-163.12,-30,1
1682922830,2023-05-01 08:33,41.18,767.91,793.69,214,-147.11,-163.12,-31,1
1682922891,2023-05-01 08:34,40.75,767.80,793.58,214,-147.11,-163.13,-31,1
1682922951,2023-05-01 08:35,40.40,767.70,793.48,214,-147.11,-163.15,-31,1
1682923012,2023-05-01 08:36,40.14,767.63,793.42,214,-147.11,-163.16,-31,1
1682923073,2023-05-01 08:37,40.28,767.56,793.34,214,-147.11,-163.15,-31,1
1682923134,2023-05-01 08:38,40.14,767.48,793.27,214,-147.11,-163.16,-30,1
1682923195,2023-05-01 08:39,40.27,767.33,793.12,214,-147.11,-163.15,-30,1
1682923257,2023-05-01 08:40,39.30,767.31,793.09,214,-147.11,-163.19,-31,1
1682923318,2023-05-01 08:41,39.68,767.22,793.01,214,-147.11,-163.17,-30,1
1682923379,2023-05-01 08:42,39.89,767.13,792.92,214,-147.11,-163.16,-31,1
1682923440,2023-05-01 08:44,39.65,767.07,792.86,214,-147.11,-163.17,-31,1
1682923501,2023-05-01 08:45,39.54,766.95,792.73,214,-147.11,-163.18,-31,1
1682923562,2023-05-01 08:46,39.12,766.96,792.74,214,-147.11,-163.19,-31,1
1682923623,2023-05-01 08:47,39.44,766.96,792.75,214,-147.11,-163.18,-30,1
1682923683,2023-05-01 08:48,39.40,766.91,792.70,214,-147.11,-163.18,-31,1
1682923805,2023-05-01 08:50,39.61,766.87,792.66,214,-147.11,-163.18,-31,1
1682923866,2023-05-01 08:51,39.22,766.83,792.61,214,-147.11,-163.19,-32,1
1682923927,2023-05-01 08:52,39.35,766.78,792.56,214,-147.11,-163.18,-30,1
1682923988,2023-05-01 08:53,38.83,766.72,792.50,214,-147.11,-163.20,-31,1
1682924049,2023-05-01 08:54,39.04,766.65,792.43,214,-147.11,-163.20,-31,1
1682924110,2023-05-01 08:55,37.96,766.64,792.42,214,-147.11,-163.24,-32,1
1682924171,2023-05-01 08:56,37.93,766.61,792.39,214,-147.11,-163.24,-31,1
1682924233,2023-05-01 08:57,37.79,766.52,792.30,214,-147.11,-163.24,-34,1
1682924294,2023-05-01 08:58,37.90,766.41,792.19,214,-147.11,-163.24,-30,1
1682924355,2023-05-01 08:59,37.42,766.33,792.12,214,-147.11,-163.26,-31,1
1682924416,2023-05-01 09:00,37.62,766.33,792.11,214,-147.11,-163.25,-32,1
1682924477,2023-05-01 09:01,37.51,766.25,792.03,214,-147.11,-163.25,-31,1
1682924539,2023-05-01 09:02,37.27,766.18,791.96,214,-147.11,-163.26,-31,1
1682924600,2023-05-01 09:03,37.50,766.01,791.79,214,-147.11,-163.25,-31,1
1682924661,2023-05-01 09:04,36.89,765.93,791.71,214,-147.11,-163.28,-33,1
1682924722,2023-05-01 09:05,36.96,766.09,791.88,214,-147.11,-163.28,-32,1
1682924784,2023-05-01 09:06,36.80,766.04,791.83,214,-147.11,-163.28,-32,1
1682924845,2023-05-01 09:07,37.72,765.94,791.72,214,-147.11,-163.25,-31,1
1682924906,2023-05-01 09:08,37.78,765.84,791.63,214,-147.11,-163.24,-31,1
1682924967,2023-05-01 09:09,37.53,765.78,791.56,214,-147.11,-163.25,-31,1
1682925028,2023-05-01 09:10,37.70,765.76,791.55,214,-147.11,-163.25,-33,1
1682925089,2023-05-01 09:11,37.33,765.68,791.47,214,-147.11,-163.26,-31,1
1682925212,2023-05-01 09:13,36.99,765.64,791.43,214,-147.11,-163.27,-33,1
1682925273,2023-05-01 09:14,36.87,765.88,791.66,214,-147.11,-163.28,-31,1
1682925334,2023-05-01 09:15,37.41,765.82,791.60,214,-147.11,-163.26,-30,1
1682925395,2023-05-01 09:16,37.43,765.71,791.50,214,-147.11,-163.26,-31,1
1682925456,2023-05-01 09:17,37.41,765.60,791.38,214,-147.11,-163.26,-30,1
1682925517,2023-05-01 09:18,37.21,765.50,791.28,214,-147.11,-163.27,-32,1
1682925578,2023-05-01 09:19,37.26,765.39,791.17,214,-147.11,-163.26,-30,1
1682925638,2023-05-01 09:20,36.71,765.37,791.15,214,-147.11,-163.29,-31,1
1682925700,2023-05-01 09:21,37.06,765.37,791.16,214,-147.11,-163.27,-31,1
1682925822,2023-05-01 09:23,36.93,765.08,790.87,214,-147.11,-163.28,-31,1
1682925883,2023-05-01 09:24,35.97,765.03,790.81,214,-147.11,-163.32,-31,1
1682925944,2023-05-01 09:25,35.91,764.93,790.72,214,-147.11,-163.32,-31,1
1682926005,2023-05-01 09:26,35.75,764.87,790.66,214,-147.11,-163.32,-32,1
1682926066,2023-05-01 09:27,35.86,764.84,790.62,214,-147.11,-163.32,-31,1
1682926127,2023-05-01 09:28,35.51,765.17,790.95,214,-147.11,-163.33,-31,1
1682926187,2023-05-01 09:29,36.01,765.09,790.88,214,-147.11,-163.31,-30,1
1682926248,2023-05-01 09:30,36.68,764.88,790.67,214,-147.11,-163.29,-33,1
1682926309,2023-05-01 09:31,36.13,764.81,790.59,214,-147.11,-163.31,-32,1
1682926369,2023-05-01 09:32,35.25,765.17,790.95,214,-147.11,-163.34,-31,1
1682926430,2023-05-01 09:33,35.67,765.12,790.91,214,-147.11,-163.33,-31,1
1682926491,2023-05-01 09:34,36.27,764.90,790.68,214,-147.11,-163.30,-32,1
1682926551,2023-05-01 09:35,36.30,764.73,790.52,214,-147.11,-163.30,-32,1
1682926612,2023-05-01 09:36,35.87,764.60,790.39,214,-147.11,-163.32,-30,1
1682926673,2023-05-01 09:37,35.51,764.45,790.23,214,-147.11,-163.33,-30,1
1682926734,2023-05-01 09:38,35.29,764.31,790.09,214,-147.11,-163.34,-31,1
1682926795,2023-05-01 09:39,34.54,764.29,790.08,214,-147.11,-163.37,-31,1
1682926856,2023-05-01 09:40,34.57,764.34,790.12,214,-147.11,-163.37,-30,1
1682926918,2023-05-01 09:41,34.92,764.29,790.07,214,-147.11,-163.36,-31,1
1682926980,2023-05-01 09:43,34.84,764.20,789.98,214,-147.11,-163.36,-31,1
1682927041,2023-05-01 09:44,34.72,764.14,789.93,214,-147.11,-163.37,-31,1
1682927102,2023-05-01 09:45,35.16,764.12,789.90,214,-147.11,-163.35,-31,1
1682927163,2023-05-01 09:46,35.35,764.11,789.89,214,-147.11,-163.34,-31,1
1682927224,2023-05-01 09:47,35.44,764.07,789.85,214,-147.11,-163.34,-33,1
1682927286,2023-05-01 09:48,35.32,763.91,789.70,214,-147.11,-163.34,-31,1
1682927347,2023-05-01 09:49,34.89,763.88,789.66,214,-147.11,-163.36,-31,1
1682927408,2023-05-01 09:50,34.26,763.87,789.65,214,-147.11,-163.39,-30,1
1682927469,2023-05-01 09:51,34.73,763.80,789.58,214,-147.11,-163.37,-31,1
1682927530,2023-05-01 09:52,35.14,763.63,789.41,214,-147.11,-163.35,-31,1
1682927592,2023-05-01 09:53,33.68,763.63,789.42,214,-147.11,-163.41,-32,1
1682927653,2023-05-01 09:54,33.68,763.72,789.51,214,-147.11,-163.41,-31,1
1682927714,2023-05-01 09:55,33.83,763.68,789.46,214,-147.11,-163.40,-31,1
1682927775,2023-05-01 09:56,33.56,763.67,789.46,214,-147.11,-163.42,-31,1
1682927836,2023-05-01 09:57,33.40,763.66,789.44,214,-147.11,-163.42,-31,1
1682927897,2023-05-01 09:58,33.54,763.57,789.35,214,-147.11,-163.42,-32,1
1682927959,2023-05-01 09:59,33.63,763.51,789.29,214,-147.11,-163.41,-31,1
1682928020,2023-05-01 10:00,34.08,763.41,789.19,214,-147.11,-163.39,-31,1
1682928081,2023-05-01 10:01,33.49,763.32,789.11,214,-147.11,-163.42,-33,1
1682928142,2023-05-01 10:02,33.26,763.32,789.10,214,-147.11,-163.43,-32,1
1682928204,2023-05-01 10:03,33.39,763.29,789.08,214,-147.11,-163.42,-31,1
1682928265,2023-05-01 10:04,32.98,763.26,789.04,214,-147.11,-163.44,-32,1
1682928326,2023-05-01 10:05,33.05,763.19,788.97,214,-147.11,-163.44,-31,1
1682928387,2023-05-01 10:06,32.74,763.21,788.99,214,-147.11,-163.45,-34,1
1682928448,2023-05-01 10:07,32.48,763.47,789.25,214,-147.11,-163.46,-31,1
1682928509,2023-05-01 10:08,32.28,763.53,789.32,214,-147.11,-163.47,-30,1
1682928570,2023-05-01 10:09,33.14,763.50,789.28,214,-147.11,-163.43,-32,1
1682928632,2023-05-01 10:10,32.95,763.62,789.40,214,-147.11,-163.44,-33,1
1682928694,2023-05-01 10:11,32.44,763.79,789.58,214,-147.11,-163.47,-31,1
1682928755,2023-05-01 10:12,32.95,763.78,789.56,214,-147.11,-163.44,-33,1
1682928816,2023-05-01 10:13,33.12,763.69,789.48,214,-147.11,-163.44,-31,1
1682928877,2023-05-01 10:14,32.86,763.60,789.39,214,-147.11,-163.45,-29,1
1682928938,2023-05-01 10:15,32.24,763.53,789.31,214,-147.11,-163.47,-30,1
1682928999,2023-05-01 10:16,32.29,763.51,789.29,214,-147.11,-163.47,-31,1
1682929060,2023-05-01 10:17,32.88,763.32,789.11,214,-147.11,-163.45,-31,1
1682929121,2023-05-01 10:18,32.50,763.29,789.08,214,-147.11,-163.46,-30,1
1682929182,2023-05-01 10:19,32.67,763.23,789.02,214,-147.11,-163.45,-32,1
1682929243,2023-05-01 10:20,32.46,763.10,788.88,214,-147.11,-163.46,-31,1
1682929304,2023-05-01 10:21,32.63,763.13,788.92,214,-147.11,-163.46,-30,1
1682929365,2023-05-01 10:22,32.04,763.26,789.05,214,-147.11,-163.48,-31,1
1682929426,2023-05-01 10:23,32.37,763.34,789.12,214,-147.11,-163.47,-32,1
1682929487,2023-05-01 10:24,32.76,763.42,789.20,214,-147.11,-163.45,-33,1
1682929548,2023-05-01 10:25,32.86,763.34,789.12,214,-147.11,-163.45,-33,1
1682929609,2023-05-01 10:26,32.13,763.30,789.08,214,-147.11,-163.48,-32,1
1682929669,2023-05-01 10:27,32.18,763.23,789.02,214,-147.11,-163.48,-31,1
1682929730,2023-05-01 10:28,32.44,763.08,788.86,214,-147.11,-163.47,-31,1
1682929791,2023-05-01 10:29,31.82,763.02,788.80,214,-147.11,-163.49,-31,1
1682929851,2023-05-01 10:30,31.73,763.03,788.82,214,-147.11,-163.50,-32,1
1682929912,2023-05-01 10:31,31.65,763.13,788.91,214,-147.11,-163.50,-31,1
1682929973,2023-05-01 10:32,32.07,763.25,789.03,214,-147.11,-163.48,-32,1
1682930034,2023-05-01 10:33,32.20,763.13,788.91,214,-147.11,-163.48,-31,1
1682930095,2023-05-01 10:34,31.80,763.15,788.93,214,-147.11,-163.49,-32,1
1682930156,2023-05-01 10:35,31.84,763.10,788.88,214,-147.11,-163.49,-30,1
1682930218,2023-05-01 10:36,31.66,763.18,788.97,214,-147.11,-163.50,-31,1
1682930279,2023-05-01 10:37,31.95,763.30,789.08,214,-147.11,-163.49,-32,1
1682930340,2023-05-01 10:39,31.85,763.24,789.02,214,-147.11,-163.49,-31,1
1682930401,2023-05-01 10:40,31.58,763.36,789.14,214,-147.11,-163.50,-31,1
1682930462,2023-05-01 10:41,31.80,763.30,789.08,214,-147.11,-163.49,-31,1
1682930523,2023-05-01 10:42,31.95,763.08,788.86,214,-147.11,-163.49,-31,1
1682930585,2023-05-01 10:43,31.50,762.93,788.71,214,-147.11,-163.51,-31,1
1682930646,2023-05-01 10:44,30.51,763.03,788.81,214,-147.11,-163.55,-32,1
1682930707,2023-05-01 10:45,30.26,763.01,788.79,214,-147.11,-163.57,-32,1
1682930768,2023-05-01 10:46,30.74,762.97,788.75,214,-147.11,-163.54,-33,1
1682930829,2023-05-01 10:47,30.73,763.08,788.86,214,-147.11,-163.54,-31,1
1682930890,2023-05-01 10:48,30.93,763.05,788.83,214,-147.11,-163.53,-31,1
1682930951,2023-05-01 10:49,30.66,763.05,788.83,214,-147.11,-163.55,-31,1
1682931012,2023-05-01 10:50,31.18,763.08,788.86,214,-147.11,-163.52,-31,1
1682931135,2023-05-01 10:52,30.88,762.94,788.72,214,-147.11,-163.54,-31,1
1682931196,2023-05-01 10:53,30.15,762.98,788.76,214,-147.11,-163.57,-32,1
1682931257,2023-05-01 10:54,30.44,762.93,788.71,214,-147.11,-163.56,-31,1
1682931319,2023-05-01 10:55,30.62,763.21,788.99,214,-147.11,-163.55,-32,1
1682931380,2023-05-01 10:56,30.76,763.12,788.90,214,-147.11,-163.54,-31,1
1682931442,2023-05-01 10:57,30.08,763.03,788.82,214,-147.11,-163.57,-33,1
1682931503,2023-05-01 10:58,30.33,763.01,788.79,214,-147.11,-163.56,-33,1
1682931566,2023-05-01 10:59,30.17,763.13,788.91,214,-147.11,-163.57,-30,1
1682931628,2023-05-01 11:00,30.66,763.19,788.97,214,-147.11,-163.55,-31,1
1682931689,2023-05-01 11:01,30.72,763.11,788.89,214,-147.11,-163.54,-32,1
1682931750,2023-05-01 11:02,31.02,762.87,788.65,214,-147.11,-163.53,-31,1
1682931812,2023-05-01 11:03,31.18,762.76,788.54,214,-147.11,-163.52,-31,1
1682931935,2023-05-01 11:05,30.80,762.50,788.28,214,-147.11,-163.54,-33,1
1682931996,2023-05-01 11:06,30.74,762.44,788.23,214,-147.11,-163.54,-33,1
1682932057,2023-05-01 11:07,30.83,762.25,788.03,214,-147.11,-163.54,-32,1
1682932119,2023-05-01 11:08,30.27,762.17,787.95,214,-147.11,-163.57,-32,1
1682932180,2023-05-01 11:09,30.09,762.12,787.91,214,-147.11,-163.57,-30,1
1682932241,2023-05-01 11:10,29.96,762.18,787.96,214,-147.11,-163.58,-32,1
1682932303,2023-05-01 11:11,30.23,762.14,787.93,214,-147.11,-163.57,-32,1
1682932365,2023-05-01 11:12,30.13,762.15,787.93,214,-147.11,-163.57,-31,1
1682932427,2023-05-01 11:13,30.65,762.11,787.89,214,-147.11,-163.55,-32,1
1682932489,2023-05-01 11:14,30.13,762.03,787.81,214,-147.11,-163.57,-32,1
1682932551,2023-05-01 11:15,30.13,761.98,787.77,214,-147.11,-163.57,-30,1
1682932612,2023-05-01 11:16,30.39,761.89,787.67,214,-147.11,-163.56,-32,1
1682932673,2023-05-01 11:17,29.89,761.91,787.69,214,-147.11,-163.58,-31,1
1682932734,2023-05-01 11:18,29.75,761.86,787.65,214,-147.11,-163.59,-31,1
1682932795,2023-05-01 11:19,30.11,761.67,787.46,214,-147.11,-163.57,-32,1
1682932860,2023-05-01 11:21,29.65,761.72,787.50,214,-147.11,-163.60,-30,1
1682932922,2023-05-01 11:22,30.00,761.67,787.46,214,-147.11,-163.58,-33,1
1682932983,2023-05-01 11:23,30.30,761.70,787.49,214,-147.11,-163.56,-31,1
1682933044,2023-05-01 11:24,30.10,761.64,787.42,214,-147.11,-163.57,-33,1
1682933106,2023-05-01 11:25,30.36,761.66,787.44,214,-147.11,-163.56,-32,1
1682933167,2023-05-01 11:26,30.33,761.61,787.39,214,-147.11,-163.56,-33,1
1682933228,2023-05-01 11:27,30.68,761.59,787.38,214,-147.11,-163.55,-32,1
1682933290,2023-05-01 11:28,30.35,761.48,787.27,214,-147.11,-163.56,-32,1
1682933351,2023-05-01 11:29,30.43,761.46,787.25,214,-147.11,-163.56,-31,1
1682933412,2023-05-01 11:30,30.72,761.71,787.49,214,-147.11,-163.54,-31,1
1682933473,2023-05-01 11:31,30.60,761.74,787.53,214,-147.11,-163.55,-31,1
1682933534,2023-05-01 11:32,30.87,761.51,787.29,214,-147.11,-163.54,-31,1
1682933595,2023-05-01 11:33,30.39,761.39,787.17,214,-147.11,-163.56,-31,1
1682933656,2023-05-01 11:34,30.76,761.24,787.02,214,-147.11,-163.54,-31,1
1682933717,2023-05-01 11:35,30.36,761.20,786.98,214,-147.11,-163.56,-32,1
1682933779,2023-05-01 11:36,30.61,761.15,786.93,214,-147.11,-163.55,-31,1
1682933840,2023-05-01 11:37,30.71,760.95,786.73,214,-147.11,-163.54,-31,1
1682933901,2023-05-01 11:38,30.62,760.92,786.71,214,-147.11,-163.55,-32,1
1682933963,2023-05-01 11:39,30.46,760.91,786.70,214,-147.11,-163.56,-32,1
1682934024,2023-05-01 11:40,29.96,760.86,786.65,214,-147.11,-163.58,-31,1
1682934085,2023-05-01 11:41,29.37,760.88,786.66,214,-147.11,-163.61,-33,1
1682934147,2023-05-01 11:42,29.40,760.84,786.62,214,-147.11,-163.61,-33,1
1682934209,2023-05-01 11:43,29.68,760.75,786.53,214,-147.11,-163.59,-32,1
1682934271,2023-05-01 11:44,29.38,760.73,786.51,214,-147.11,-163.61,-32,1
1682934332,2023-05-01 11:45,29.17,760.63,786.42,214,-147.11,-163.62,-32,1
1682934393,2023-05-01 11:46,29.82,760.51,786.29,214,-147.11,-163.59,-32,1
1682934455,2023-05-01 11:47,29.04,760.46,786.24,214,-147.11,-163.63,-30,1
1682934516,2023-05-01 11:48,29.73,760.37,786.15,214,-147.11,-163.59,-33,1
1682934577,2023-05-01 11:49,30.00,760.25,786.04,214,-147.11,-163.58,-33,1
1682934638,2023-05-01 11:50,29.89,760.19,785.97,214,-147.11,-163.58,-32,1
1682934701,2023-05-01 11:51,28.50,760.18,785.97,214,-147.11,-163.65,-32,1
1682934762,2023-05-01 11:52,29.08,760.03,785.81,214,-147.11,-163.62,-33,1
1682934823,2023-05-01 11:53,28.49,760.02,785.81,214,-147.11,-163.65,-32,1
1682934884,2023-05-01 11:54,28.97,759.89,785.67,214,-147.11,-163.63,-32,1
1682934945,2023-05-01 11:55,28.07,759.93,785.72,214,-147.11,-163.67,-33,1
1682935005,2023-05-01 11:56,28.58,759.91,785.69,214,-147.11,-163.65,-32,1
1682935128,2023-05-01 11:58,28.87,759.71,785.49,214,-147.11,-163.63,-32,1
1682935188,2023-05-01 11:59,28.29,759.73,785.51,214,-147.11,-163.66,-32,1
1682935249,2023-05-01 12:00,28.47,759.73,785.52,214,-147.11,-163.65,-32,1
1682935310,2023-05-01 12:01,29.07,759.77,785.55,214,-147.11,-163.62,-32,1
1682935431,2023-05-01 12:03,29.14,759.82,785.61,214,-147.11,-163.62,-32,1
1682935491,2023-05-01 12:04,28.55,759.75,785.53,214,-147.11,-163.65,-32,1
1682935552,2023-05-01 12:05,29.11,759.66,785.44,214,-147.11,-163.62,-31,1
1682935614,2023-05-01 12:06,28.47,759.63,785.41,214,-147.11,-163.65,-33,1
1682935859,2023-05-01 12:10,28.85,759.94,785.72,214,-147.11,-163.63,-34,1
1682935920,2023-05-01 12:12,28.69,760.00,785.78,214,-147.11,-163.64,-33,1
1682935982,2023-05-01 12:13,28.85,760.07,785.85,214,-147.11,-163.63,-33,1
1682936043,2023-05-01 12:14,29.01,759.80,785.58,214,-147.11,-163.63,-34,1
1682936104,2023-05-01 12:15,28.58,759.68,785.46,214,-147.11,-163.65,-33,1
1682936166,2023-05-01 12:16,28.05,759.60,785.38,214,-147.11,-163.68,-33,1
1682936227,2023-05-01 12:17,28.31,759.85,785.63,214,-147.11,-163.66,-33,1
1682936288,2023-05-01 12:18,28.57,759.85,785.63,214,-147.11,-163.65,-33,1
1682936349,2023-05-01 12:19,28.43,759.62,785.40,214,-147.11,-163.66,-35,1
1682936472,2023-05-01 12:21,27.32,759.16,784.94,214,-147.11,-163.71,-35,1
1682936533,2023-05-01 12:22,27.32,759.00,784.79,214,-147.11,-163.71,-32,1
1682936595,2023-05-01 12:23,27.67,758.98,784.76,214,-147.11,-163.69,-33,1
1682936656,2023-05-01 12:24,28.12,759.42,785.20,214,-147.11,-163.67,-33,1
1682936717,2023-05-01 12:25,28.41,759.47,785.25,214,-147.11,-163.66,-32,1
1682936779,2023-05-01 12:26,28.40,759.48,785.27,214,-147.11,-163.66,-34,1
1682936841,2023-05-01 12:27,28.53,759.38,785.17,214,-147.11,-163.65,-35,1
1682936965,2023-05-01 12:29,28.75,759.29,785.07,214,-147.11,-163.64,-34,1
1682937027,2023-05-01 12:30,28.87,759.24,785.02,214,-147.11,-163.63,-36,1
1682937088,2023-05-01 12:31,28.72,759.02,784.80,214,-147.11,-163.64,-37,1
1682937149,2023-05-01 12:32,27.83,759.10,784.88,214,-147.11,-163.69,-32,1
1682937211,2023-05-01 12:33,27.87,759.18,784.96,214,-147.11,-163.68,-34,1
1682937272,2023-05-01 12:34,28.11,758.93,784.72,214,-147.11,-163.67,-34,1
1682937395,2023-05-01 12:36,27.32,758.89,784.67,214,-147.11,-163.71,-33,1
1682937457,2023-05-01 12:37,27.56,758.71,784.50,214,-147.11,-163.70,-33,1
1682937518,2023-05-01 12:38,28.57,759.54,785.32,214,-147.11,-163.65,-33,1
1682937579,2023-05-01 12:39,28.49,759.15,784.93,214,-147.11,-163.65,-33,1
1682937640,2023-05-01 12:40,28.55,758.89,784.67,214,-147.11,-163.65,-33,1
1682937701,2023-05-01 12:41,28.27,758.92,784.70,214,-147.11,-163.66,-33,1
1682937762,2023-05-01 12:42,28.43,758.92,784.70,214,-147.11,-163.66,-33,1
1682937824,2023-05-01 12:43,27.80,759.47,785.26,214,-147.11,-163.69,-34,1
1682937885,2023-05-01 12:44,28.22,759.14,784.93,214,-147.11,-163.67,-34,1
1682937946,2023-05-01 12:45,27.72,758.94,784.72,214,-147.11,-163.69,-33,1
1682938009,2023-05-01 12:46,27.85,758.76,784.54,214,-147.11,-163.69,-32,1
1682938072,2023-05-01 12:47,27.70,758.94,784.72,214,-147.11,-163.69,-33,1
1682938133,2023-05-01 12:48,28.02,758.69,784.48,214,-147.11,-163.68,-33,1
1682938194,2023-05-01 12:49,27.96,758.62,784.40,214,-147.11,-163.68,-33,1
1682938256,2023-05-01 12:50,27.78,758.44,784.22,214,-147.11,-163.69,-32,1
1682938318,2023-05-01 12:51,27.13,758.40,784.18,214,-147.11,-163.72,-34,1
1682938380,2023-05-01 12:53,27.40,758.35,784.14,214,-147.11,-163.71,-31,1
1682938441,2023-05-01 12:54,27.39,758.33,784.11,214,-147.11,-163.71,-33,1
1682938504,2023-05-01 12:55,27.13,758.45,784.23,214,-147.11,-163.72,-36,1
1682938626,2023-05-01 12:57,27.24,758.34,784.12,214,-147.11,-163.72,-33,1
1682938687,2023-05-01 12:58,26.19,758.28,784.06,214,-147.11,-163.77,-34,1
1682938749,2023-05-01 12:59,25.78,758.25,784.03,214,-147.11,-163.80,-32,1
1682938810,2023-05-01 13:00,26.86,758.20,783.98,214,-147.11,-163.74,-34,1
1682938871,2023-05-01 13:01,26.20,758.03,783.81,214,-147.11,-163.77,-33,1
1682938933,2023-05-01 13:02,26.33,757.99,783.77,214,-147.11,-163.77,-32,1
1682938995,2023-05-01 13:03,26.70,758.18,783.96,214,-147.11,-163.75,-34,1
1682939057,2023-05-01 13:04,26.94,758.07,783.85,214,-147.11,-163.73,-33,1
1682939119,2023-05-01 13:05,27.01,757.87,783.66,214,-147.11,-163.73,-33,1
1682939182,2023-05-01 13:06,26.80,757.68,783.47,214,-147.11,-163.74,-32,1
1682939244,2023-05-01 13:07,26.66,757.65,783.44,214,-147.11,-163.75,-33,1
1682939306,2023-05-01 13:08,26.82,757.69,783.47,214,-147.11,-163.74,-33,1
1682939368,2023-05-01 13:09,26.52,757.70,783.48,214,-147.11,-163.76,-35,1
1682939431,2023-05-01 13:10,26.25,757.83,783.62,214,-147.11,-163.77,-34,1
1682939493,2023-05-01 13:11,26.36,757.80,783.59,214,-147.11,-163.76,-35,1
1682939555,2023-05-01 13:12,26.71,757.80,783.58,214,-147.11,-163.75,-35,1
1682939618,2023-05-01 13:13,26.68,757.58,783.37,214,-147.11,-163.75,-33,1
1682939678,2023-05-01 13:14,26.23,757.62,783.41,214,-147.11,-163.77,-33,1
1682939739,2023-05-01 13:15,26.63,757.84,783.62,214,-147.11,-163.75,-35,1
1682939800,2023-05-01 13:16,26.69,757.96,783.74,214,-147.11,-163.75,-33,1
1682939861,2023-05-01 13:17,26.58,757.89,783.67,214,-147.11,-163.75,-35,1
1682939922,2023-05-01 13:18,26.58,757.76,783.54,214,-147.11,-163.75,-35,1
1682939983,2023-05-01 13:19,25.95,757.61,783.39,214,-147.11,-163.79,-32,1
1682940043,2023-05-01 13:20,25.94,757.57,783.36,214,-147.11,-163.79,-35,1
1682940103,2023-05-01 13:21,25.95,757.49,783.27,214,-147.11,-163.79,-33,1
1682940164,2023-05-01 13:22,26.18,757.37,783.15,214,-147.11,-163.77,-33,1
1682940224,2023-05-01 13:23,25.70,757.22,783.01,214,-147.11,-163.80,-33,1
1682940285,2023-05-01 13:24,25.75,757.55,783.34,214,-147.11,-163.80,-33,1
1682940346,2023-05-01 13:25,25.56,757.48,783.27,214,-147.11,-163.81,-33,1
1682940407,2023-05-01 13:26,25.70,757.30,783.09,214,-147.11,-163.80,-33,1
1682940468,2023-05-01 13:27,25.81,757.74,783.52,214,-147.11,-163.79,-33,1
1682940530,2023-05-01 13:28,25.92,757.49,783.27,214,-147.11,-163.79,-32,1
1682940653,2023-05-01 13:30,26.25,757.45,783.23,214,-147.11,-163.77,-32,1
1682940714,2023-05-01 13:31,25.83,757.27,783.05,214,-147.11,-163.79,-33,1
1682940775,2023-05-01 13:32,24.86,757.15,782.93,214,-147.11,-163.85,-33,1
1682940838,2023-05-01 13:33,24.22,757.04,782.82,214,-147.11,-163.89,-33,1
1682940901,2023-05-01 13:35,24.48,756.92,782.70,214,-147.11,-163.87,-33,1
1682940962,2023-05-01 13:36,24.81,756.72,782.51,214,-147.11,-163.85,-33,1
1682941023,2023-05-01 13:37,23.85,756.69,782.47,214,-147.11,-163.91,-34,1
1682941085,2023-05-01 13:38,24.20,756.58,782.37,214,-147.11,-163.89,-34,1
1682941146,2023-05-01 13:39,24.25,756.44,782.23,214,-147.11,-163.88,-34,1
1682941269,2023-05-01 13:41,23.95,756.29,782.07,214,-147.11,-163.90,-36,1
1682941330,2023-05-01 13:42,23.65,756.10,781.88,214,-147.11,-163.92,-33,1
1682941391,2023-05-01 13:43,24.62,755.89,781.67,214,-147.11,-163.86,-35,1
1682941456,2023-05-01 13:44,24.69,755.78,781.56,214,-147.11,-163.86,-34,1
1682941517,2023-05-01 13:45,24.18,755.68,781.46,214,-147.11,-163.89,-33,1
1682941579,2023-05-01 13:46,24.03,755.66,781.44,214,-147.11,-163.90,-32,1
1682941702,2023-05-01 13:48,24.20,755.44,781.22,214,-147.11,-163.89,-35,1
1682941763,2023-05-01 13:49,24.52,755.19,780.97,214,-147.11,-163.87,-34,1
1682941824,2023-05-01 13:50,24.40,755.09,780.87,214,-147.11,-163.88,-35,1
1682941885,2023-05-01 13:51,24.50,754.97,780.76,214,-147.11,-163.87,-34,1
1682941946,2023-05-01 13:52,23.76,754.98,780.77,214,-147.11,-163.91,-32,1
1682942008,2023-05-01 13:53,24.07,755.17,780.95,214,-147.11,-163.90,-33,1
1682942069,2023-05-01 13:54,23.53,754.99,780.77,214,-147.11,-163.93,-33,1
1682942192,2023-05-01 13:56,23.51,754.92,780.70,214,-147.11,-163.93,-33,1
1682942253,2023-05-01 13:57,23.92,754.89,780.67,214,-147.11,-163.90,-33,1
1682942314,2023-05-01 13:58,24.42,755.22,781.00,214,-147.11,-163.87,-33,1
1682942375,2023-05-01 13:59,24.73,755.28,781.07,214,-147.11,-163.86,-33,1
1682942437,2023-05-01 14:00,24.49,755.03,780.81,214,-147.11,-163.87,-36,1
1682942497,2023-05-01 14:01,23.65,754.84,780.62,214,-147.11,-163.92,-36,1
1682942559,2023-05-01 14:02,24.24,754.45,780.23,214,-147.11,-163.89,-33,1
1682942620,2023-05-01 14:03,22.82,754.30,780.08,214,-147.11,-163.97,-34,1
1682942681,2023-05-01 14:04,24.11,753.92,779.71,214,-147.11,-163.89,-32,1
1682942744,2023-05-01 14:05,23.19,753.69,779.48,214,-147.11,-163.95,-34,1
1682942804,2023-05-01 14:06,22.27,753.76,779.54,214,-147.11,-164.01,-33,1
1682942865,2023-05-01 14:07,22.20,753.78,779.56,214,-147.11,-164.01,-34,1
1682942926,2023-05-01 14:08,22.97,753.65,779.44,214,-147.11,-163.96,-34,1
1682942988,2023-05-01 14:09,22.87,753.42,779.21,214,-147.11,-163.97,-32,1
1682943050,2023-05-01 14:10,22.68,753.35,779.13,214,-147.11,-163.98,-32,1
1682943111,2023-05-01 14:11,22.50,753.12,778.90,214,-147.11,-163.99,-33,1
1682943173,2023-05-01 14:12,23.29,752.80,778.58,214,-147.11,-163.94,-32,1
1682943234,2023-05-01 14:13,22.66,752.66,778.44,214,-147.11,-163.98,-32,1
1682943297,2023-05-01 14:14,22.37,752.70,778.49,214,-147.11,-164.00,-34,1
1682943359,2023-05-01 14:15,22.36,752.95,778.73,214,-147.11,-164.00,-32,1
1682943420,2023-05-01 14:17,22.29,752.64,778.42,214,-147.11,-164.00,-33,1
1682943482,2023-05-01 14:18,22.48,752.45,778.23,214,-147.11,-163.99,-32,1
1682943544,2023-05-01 14:19,21.77,752.38,778.17,214,-147.11,-164.04,-33,1
1682943605,2023-05-01 14:20,22.28,752.38,778.16,214,-147.11,-164.01,-32,1
1682943667,2023-05-01 14:21,22.42,752.00,777.79,214,-147.11,-164.00,-33,1
1682943728,2023-05-01 14:22,21.98,751.74,777.52,214,-147.11,-164.02,-33,1
1682943789,2023-05-01 14:23,22.20,751.45,777.24,214,-147.11,-164.01,-33,1
1682943852,2023-05-01 14:24,21.36,751.51,777.29,214,-147.11,-164.07,-32,1
1682943913,2023-05-01 14:25,21.38,751.51,777.29,214,-147.11,-164.06,-33,1
1682944038,2023-05-01 14:27,21.46,751.36,777.14,214,-147.11,-164.06,-33,1
1682944100,2023-05-01 14:28,21.42,751.17,776.95,214,-147.11,-164.06,-32,1
1682944346,2023-05-01 14:32,21.11,750.81,776.59,214,-147.11,-164.08,-33,1
1682944407,2023-05-01 14:33,20.70,750.65,776.44,214,-147.11,-164.11,-32,1
1682944469,2023-05-01 14:34,21.07,750.31,776.09,214,-147.11,-164.09,-32,1
1682944530,2023-05-01 14:35,20.30,750.14,775.93,214,-147.11,-164.14,-31,1
1682944591,2023-05-01 14:36,20.92,749.86,775.64,214,-147.11,-164.10,-32,1
1682944652,2023-05-01 14:37,20.30,749.69,775.48,214,-147.11,-164.14,-32,1
1682944713,2023-05-01 14:38,20.23,749.71,775.49,214,-147.11,-164.14,-31,1
1682944775,2023-05-01 14:39,20.37,749.56,775.34,214,-147.11,-164.13,-32,1
1682944837,2023-05-01 14:40,20.01,749.60,775.38,214,-147.11,-164.16,-31,1
1682944898,2023-05-01 14:41,20.67,749.56,775.34,214,-147.11,-164.11,-31,1
1682944959,2023-05-01 14:42,20.25,749.65,775.44,214,-147.11,-164.14,-32,1
1682945020,2023-05-01 14:43,20.51,749.81,775.59,214,-147.11,-164.12,-31,1
1682945081,2023-05-01 14:44,20.70,750.02,775.80,214,-147.11,-164.11,-31,1
1682945146,2023-05-01 14:45,21.24,749.95,775.74,214,-147.11,-164.07,-35,1
1682945207,2023-05-01 14:46,21.42,749.35,775.13,214,-147.11,-164.06,-31,1
1682945268,2023-05-01 14:47,21.18,749.03,774.82,214,-147.11,-164.08,-32,1
1682945330,2023-05-01 14:48,21.20,748.88,774.66,214,-147.11,-164.08,-30,1
1682945392,2023-05-01 14:49,20.94,748.62,774.40,214,-147.11,-164.09,-31,1
1682945454,2023-05-01 14:50,21.01,748.57,774.35,214,-147.11,-164.09,-33,1
1682945517,2023-05-01 14:51,20.92,748.49,774.28,214,-147.11,-164.10,-31,1
1682945582,2023-05-01 14:53,20.99,748.54,774.32,214,-147.11,-164.09,-31,1
1682945643,2023-05-01 14:54,21.68,748.79,774.57,214,-147.11,-164.04,-32,1
1682945704,2023-05-01 14:55,21.23,748.70,774.49,214,-147.11,-164.07,-31,1
1682945765,2023-05-01 14:56,21.06,748.49,774.28,214,-147.11,-164.09,-33,1
1682945826,2023-05-01 14:57,20.89,748.36,774.15,214,-147.11,-164.10,-31,1
1682945888,2023-05-01 14:58,20.82,748.12,773.90,214,-147.11,-164.10,-31,1
1682945949,2023-05-01 14:59,20.77,748.26,774.04,214,-147.11,-164.11,-31,1
1682946010,2023-05-01 15:00,20.96,748.58,774.36,214,-147.11,-164.09,-31,1
1682946071,2023-05-01 15:01,20.59,748.21,773.99,214,-147.11,-164.12,-32,1
1682946132,2023-05-01 15:02,20.66,747.97,773.75,214,-147.11,-164.11,-34,1
1682946193,2023-05-01 15:03,20.95,748.32,774.10,214,-147.11,-164.09,-31,1
1682946254,2023-05-01 15:04,20.80,747.94,773.73,214,-147.11,-164.10,-32,1
1682946317,2023-05-01 15:05,21.32,747.31,773.09,214,-147.11,-164.07,-33,1
1682946379,2023-05-01 15:06,20.61,747.25,773.03,214,-147.11,-164.12,-30,1
1682946440,2023-05-01 15:07,20.58,747.33,773.11,214,-147.11,-164.12,-31,1
1682946501,2023-05-01 15:08,20.86,747.09,772.87,214,-147.11,-164.10,-31,1
1682946562,2023-05-01 15:09,20.61,746.82,772.60,214,-147.11,-164.12,-33,1
1682946623,2023-05-01 15:10,20.42,746.89,772.67,214,-147.11,-164.13,-33,1
1682946685,2023-05-01 15:11,20.24,747.40,773.18,214,-147.11,-164.14,-31,1
1682946747,2023-05-01 15:12,21.39,748.13,773.91,214,-147.11,-164.06,-32,1
1682946869,2023-05-01 15:14,20.20,747.34,773.13,214,-147.11,-164.15,-34,1
1682946931,2023-05-01 15:15,20.23,747.18,772.97,214,-147.11,-164.14,-31,1
1682946992,2023-05-01 15:16,20.50,746.98,772.76,214,-147.11,-164.12,-33,1
1682947053,2023-05-01 15:17,19.80,746.80,772.58,214,-147.11,-164.17,-32,1
1682947115,2023-05-01 15:18,19.98,746.77,772.55,214,-147.11,-164.16,-34,1
1682947176,2023-05-01 15:19,20.05,746.69,772.47,214,-147.11,-164.16,-33,1
1682947237,2023-05-01 15:20,19.99,746.94,772.73,214,-147.11,-164.16,-30,1
1682947298,2023-05-01 15:21,20.03,746.77,772.55,214,-147.11,-164.16,-33,1
1682947360,2023-05-01 15:22,19.64,746.61,772.39,214,-147.11,-164.19,-31,1
1682947421,2023-05-01 15:23,19.54,746.45,772.23,214,-147.11,-164.19,-32,1
1682947482,2023-05-01 15:24,19.42,746.62,772.40,214,-147.11,-164.20,-33,1
1682947543,2023-05-01 15:25,19.85,746.27,772.06,214,-147.11,-164.17,-31,1
1682947604,2023-05-01 15:26,19.30,746.59,772.37,214,-147.11,-164.21,-32,1
1682947667,2023-05-01 15:27,19.38,746.50,772.28,214,-147.11,-164.20,-31,1
1682947728,2023-05-01 15:28,19.42,746.51,772.29,214,-147.11,-164.20,-32,1
1682947790,2023-05-01 15:29,19.62,746.68,772.46,214,-147.11,-164.19,-32,1
1682947851,2023-05-01 15:30,19.61,746.54,772.32,214,-147.11,-164.19,-31,1
1682947912,2023-05-01 15:31,20.14,746.69,772.47,214,-147.11,-164.15,-31,1
1682947973,2023-05-01 15:32,19.56,746.48,772.26,214,-147.11,-164.19,-32,1
1682948035,2023-05-01 15:33,19.93,746.17,771.95,214,-147.11,-164.16,-32,1
1682948096,2023-05-01 15:34,19.59,745.82,771.60,214,-147.11,-164.19,-31,1
1682948160,2023-05-01 15:36,19.55,745.77,771.55,214,-147.11,-164.19,-33,1
1682948222,2023-05-01 15:37,19.34,745.51,771.29,214,-147.11,-164.21,-33,1
1682948283,2023-05-01 15:38,19.63,746.26,772.04,214,-147.11,-164.19,-34,1
1682948405,2023-05-01 15:40,20.13,746.76,772.54,214,-147.11,-164.15,-32,1
1682948467,2023-05-01 15:41,20.23,746.47,772.26,214,-147.11,-164.14,-33,1
1682948528,2023-05-01 15:42,20.14,746.57,772.35,214,-147.11,-164.15,-32,1
1682948589,2023-05-01 15:43,19.94,746.47,772.25,214,-147.11,-164.16,-31,1
1682948650,2023-05-01 15:44,19.62,745.73,771.51,214,-147.11,-164.19,-31,1
1682948711,2023-05-01 15:45,19.46,745.10,770.89,214,-147.11,-164.20,-32,1
1682948772,2023-05-01 15:46,19.25,745.26,771.04,214,-147.11,-164.21,-31,1
1682948833,2023-05-01 15:47,19.35,745.07,770.85,214,-147.11,-164.21,-32,1
1682948893,2023-05-01 15:48,19.44,745.46,771.24,214,-147.11,-164.20,-33,1
1682948954,2023-05-01 15:49,19.43,745.32,771.10,214,-147.11,-164.20,-32,1
1682949015,2023-05-01 15:50,19.29,745.05,770.84,214,-147.11,-164.21,-31,1
1682949076,2023-05-01 15:51,19.36,744.97,770.76,214,-147.11,-164.21,-32,1
1682949137,2023-05-01 15:52,19.39,744.98,770.76,214,-147.11,-164.20,-32,1
1682949198,2023-05-01 15:53,19.63,745.11,770.89,214,-147.11,-164.19,-33,1
1682949258,2023-05-01 15:54,19.08,744.78,770.57,214,-147.11,-164.23,-33,1
1682949319,2023-05-01 15:55,19.02,744.52,770.30,214,-147.11,-164.23,-32,1
1682949380,2023-05-01 15:56,19.40,744.49,770.27,214,-147.11,-164.20,-31,1
1682949503,2023-05-01 15:58,19.16,744.39,770.17,214,-147.11,-164.22,-32,1
1682949565,2023-05-01 15:59,19.48,744.55,770.34,214,-147.11,-164.20,-30,1
1682949627,2023-05-01 16:00,19.30,744.70,770.48,214,-147.11,-164.21,-31,1
1682949688,2023-05-01 16:01,19.75,745.37,771.15,214,-147.11,-164.18,-32,1
1682949749,2023-05-01 16:02,19.29,744.81,770.59,214,-147.11,-164.21,-34,1
1682949810,2023-05-01 16:03,19.60,744.21,769.99,214,-147.11,-164.19,-32,1
1682949871,2023-05-01 16:04,19.33,744.21,769.99,214,-147.11,-164.21,-33,1
1682949932,2023-05-01 16:05,19.09,744.27,770.06,214,-147.11,-164.23,-32,1
1682949994,2023-05-01 16:06,19.12,743.97,769.75,214,-147.11,-164.22,-33,1
1682950055,2023-05-01 16:07,18.89,743.71,769.49,214,-147.11,-164.24,-32,1
1682950116,2023-05-01 16:08,18.94,743.78,769.57,214,-147.11,-164.24,-33,1
1682950178,2023-05-01 16:09,18.59,743.63,769.42,214,-147.11,-164.26,-32,1
1682950239,2023-05-01 16:10,18.92,743.78,769.56,214,-147.11,-164.24,-32,1
1682950301,2023-05-01 16:11,19.51,744.12,769.90,214,-147.11,-164.19,-33,1
1682950363,2023-05-01 16:12,18.83,743.68,769.47,214,-147.11,-164.24,-33,1
1682950424,2023-05-01 16:13,18.57,743.37,769.16,214,-147.11,-164.26,-32,1
1682950485,2023-05-01 16:14,18.51,743.27,769.05,214,-147.11,-164.27,-34,1
1682950548,2023-05-01 16:15,18.74,742.91,768.69,214,-147.11,-164.25,-32,1
1682950609,2023-05-01 16:16,18.20,742.67,768.46,214,-147.11,-164.29,-32,1
1682950670,2023-05-01 16:17,18.18,742.72,768.50,214,-147.11,-164.30,-34,1
1682950731,2023-05-01 16:18,18.51,742.46,768.24,214,-147.11,-164.27,-31,1
1682950792,2023-05-01 16:19,18.19,742.20,767.98,214,-147.11,-164.29,-32,1
1682950854,2023-05-01 16:20,17.97,742.45,768.24,214,-147.11,-164.31,-32,1
1682950916,2023-05-01 16:21,18.10,742.48,768.26,214,-147.11,-164.30,-32,1
1682950977,2023-05-01 16:22,18.10,742.35,768.14,214,-147.11,-164.30,-31,1
1682951039,2023-05-01 16:23,18.24,742.87,768.66,214,-147.11,-164.29,-32,1
1682951101,2023-05-01 16:25,18.65,743.93,769.71,214,-147.11,-164.26,-32,1
1682951162,2023-05-01 16:26,18.68,743.73,769.52,214,-147.11,-164.26,-32,1
1682951285,2023-05-01 16:28,18.94,743.95,769.73,214,-147.11,-164.24,-32,1
1682951346,2023-05-01 16:29,18.66,743.52,769.30,214,-147.11,-164.26,-34,1
1682951407,2023-05-01 16:30,18.77,744.03,769.81,214,-147.11,-164.25,-32,1
1682951468,2023-05-01 16:31,19.14,744.84,770.62,214,-147.11,-164.22,-31,1
1682951530,2023-05-01 16:32,19.13,744.49,770.27,214,-147.11,-164.22,-32,1
1682951590,2023-05-01 16:33,18.80,743.70,769.48,214,-147.11,-164.25,-36,1
1682951651,2023-05-01 16:34,18.60,743.39,769.17,214,-147.11,-164.26,-33,1
1682951712,2023-05-01 16:35,18.60,743.26,769.04,214,-147.11,-164.26,-33,1
1682951775,2023-05-01 16:36,18.53,742.99,768.77,214,-147.11,-164.27,-32,1
1682951835,2023-05-01 16:37,18.58,743.53,769.31,214,-147.11,-164.26,-33,1
1682951897,2023-05-01 16:38,18.93,744.03,769.81,214,-147.11,-164.24,-30,1
1682951960,2023-05-01 16:39,19.01,744.56,770.34,214,-147.11,-164.23,-32,1
1682952022,2023-05-01 16:40,19.62,744.92,770.70,214,-147.11,-164.19,-33,1
1682952083,2023-05-01 16:41,19.04,744.60,770.39,214,-147.11,-164.23,-33,1
1682952145,2023-05-01 16:42,18.92,744.23,770.01,214,-147.11,-164.24,-31,1
1682952206,2023-05-01 16:43,18.84,743.72,769.50,214,-147.11,-164.24,-32,1
1682952268,2023-05-01 16:44,18.65,743.82,769.60,214,-147.11,-164.26,-32,1
1682952391,2023-05-01 16:46,18.48,743.08,768.86,214,-147.11,-164.27,-32,1
1682952452,2023-05-01 16:47,18.42,742.48,768.26,214,-147.11,-164.28,-33,1
1682952513,2023-05-01 16:48,18.14,742.21,767.99,214,-147.11,-164.30,-32,1
1682952575,2023-05-01 16:49,17.88,742.14,767.92,214,-147.11,-164.32,-33,1
1682952636,2023-05-01 16:50,17.97,742.33,768.11,214,-147.11,-164.31,-32,1
1682952697,2023-05-01 16:51,18.11,742.32,768.10,214,-147.11,-164.30,-31,1
1682952758,2023-05-01 16:52,18.03,742.39,768.18,214,-147.11,-164.31,-32,1
1682952820,2023-05-01 16:53,17.95,742.43,768.21,214,-147.11,-164.31,-34,1
1682952881,2023-05-01 16:54,18.18,742.69,768.48,214,-147.11,-164.29,-33,1
1682952942,2023-05-01 16:55,18.08,742.68,768.46,214,-147.11,-164.30,-33,1
1682953003,2023-05-01 16:56,18.18,742.76,768.54,214,-147.11,-164.30,-33,1
1682953064,2023-05-01 16:57,18.34,743.07,768.85,214,-147.11,-164.28,-33,1
1682953125,2023-05-01 16:58,18.22,742.98,768.76,214,-147.11,-164.29,-33,1
1682953186,2023-05-01 16:59,18.82,743.55,769.33,214,-147.11,-164.25,-33,1
1682953247,2023-05-01 17:00,18.56,743.52,769.31,214,-147.11,-164.27,-33,1
1682953308,2023-05-01 17:01,18.55,743.37,769.15,214,-147.11,-164.27,-32,1
1682953368,2023-05-01 17:02,18.47,743.09,768.87,214,-147.11,-164.27,-32,1
1682953429,2023-05-01 17:03,18.29,742.93,768.71,214,-147.11,-164.29,-32,1
1682953490,2023-05-01 17:04,18.37,743.54,769.32,214,-147.11,-164.28,-33,1
1682953550,2023-05-01 17:05,18.79,744.71,770.49,214,-147.11,-164.25,-31,1
1682953611,2023-05-01 17:06,18.94,744.67,770.45,214,-147.11,-164.24,-33,1
1682953671,2023-05-01 17:07,18.67,744.14,769.92,214,-147.11,-164.26,-32,1
1682953732,2023-05-01 17:08,18.68,744.51,770.30,214,-147.11,-164.26,-31,1
1682953793,2023-05-01 17:09,18.69,744.49,770.27,214,-147.11,-164.26,-32,1
1682953854,2023-05-01 17:10,18.67,744.32,770.10,214,-147.11,-164.26,-32,1
1682953914,2023-05-01 17:11,18.68,744.44,770.22,214,-147.11,-164.26,-33,1
1682953975,2023-05-01 17:12,18.79,744.32,770.10,214,-147.11,-164.25,-32,1
1682954037,2023-05-01 17:13,18.81,744.14,769.93,214,-147.11,-164.25,-33,1
1682954099,2023-05-01 17:14,19.19,744.70,770.48,214,-147.11,-164.22,-32,1
1682954160,2023-05-01 17:16,19.23,744.84,770.62,214,-147.11,-164.22,-31,1
1682954222,2023-05-01 17:17,19.12,744.72,770.50,214,-147.11,-164.22,-32,1
1682954283,2023-05-01 17:18,19.01,744.97,770.75,214,-147.11,-164.23,-31,1
1682954345,2023-05-01 17:19,19.22,744.91,770.69,214,-147.11,-164.22,-34,1
1682954406,2023-05-01 17:20,19.17,744.83,770.61,214,-147.11,-164.22,-32,1
1682954467,2023-05-01 17:21,19.08,744.87,770.65,214,-147.11,-164.23,-34,1
1682954529,2023-05-01 17:22,19.04,744.79,770.58,214,-147.11,-164.23,-33,1
1682954590,2023-05-01 17:23,19.22,744.74,770.52,214,-147.11,-164.22,-32,1
1682954651,2023-05-01 17:24,19.42,745.41,771.19,214,-147.11,-164.20,-31,1
1682954712,2023-05-01 17:25,19.27,745.39,771.17,214,-147.11,-164.21,-33,1
1682954773,2023-05-01 17:26,19.25,745.27,771.06,214,-147.11,-164.21,-32,1
1682954835,2023-05-01 17:27,19.25,745.11,770.90,214,-147.11,-164.21,-32,1
1682954896,2023-05-01 17:28,19.27,745.08,770.87,214,-147.11,-164.21,-32,1
1682954957,2023-05-01 17:29,19.44,745.31,771.10,214,-147.11,-164.20,-32,1
1682955018,2023-05-01 17:30,19.74,745.49,771.28,214,-147.11,-164.18,-34,1
1682955079,2023-05-01 17:31,19.96,745.66,771.44,214,-147.11,-164.16,-32,1
1682955140,2023-05-01 17:32,20.10,746.90,772.68,214,-147.11,-164.15,-31,1
1682955201,2023-05-01 17:33,20.25,746.82,772.60,214,-147.11,-164.14,-31,1
1682955262,2023-05-01 17:34,20.42,746.73,772.51,214,-147.11,-164.13,-31,1
1682955323,2023-05-01 17:35,20.26,746.69,772.47,214,-147.11,-164.14,-31,1
1682955384,2023-05-01 17:36,20.49,746.91,772.70,214,-147.11,-164.12,-31,1
1682955445,2023-05-01 17:37,20.68,747.92,773.71,214,-147.11,-164.11,-34,1
1682955506,2023-05-01 17:38,20.83,747.77,773.55,214,-147.11,-164.10,-32,1
1682955569,2023-05-01 17:39,20.82,748.09,773.87,214,-147.11,-164.10,-31,1
1682955630,2023-05-01 17:40,20.84,747.90,773.69,214,-147.11,-164.10,-30,1
1682955691,2023-05-01 17:41,20.70,747.36,773.14,214,-147.11,-164.11,-31,1
1682955752,2023-05-01 17:42,20.54,747.20,772.99,214,-147.11,-164.12,-31,1
1682955813,2023-05-01 17:43,20.41,746.57,772.36,214,-147.11,-164.13,-31,1
1682955874,2023-05-01 17:44,20.15,746.05,771.84,214,-147.11,-164.15,-31,1
1682955935,2023-05-01 17:45,20.00,746.04,771.83,214,-147.11,-164.16,-33,1
1682955997,2023-05-01 17:46,20.04,745.87,771.65,214,-147.11,-164.16,-32,1
1682956058,2023-05-01 17:47,19.85,745.68,771.46,214,-147.11,-164.17,-31,1
1682956119,2023-05-01 17:48,19.56,745.31,771.10,214,-147.11,-164.19,-31,1
1682956180,2023-05-01 17:49,19.78,745.33,771.12,214,-147.11,-164.17,-31,1
1682956241,2023-05-01 17:50,19.57,745.27,771.05,214,-147.11,-164.19,-32,1
1682956302,2023-05-01 17:51,19.53,745.12,770.90,214,-147.11,-164.19,-33,1
1682956363,2023-05-01 17:52,19.77,745.86,771.64,214,-147.11,-164.18,-32,1
1682956425,2023-05-01 17:53,20.12,746.10,771.88,214,-147.11,-164.15,-32,1
1682956486,2023-05-01 17:54,20.06,746.01,771.79,214,-147.11,-164.16,-32,1
1682956547,2023-05-01 17:55,20.05,745.63,771.42,214,-147.11,-164.16,-33,1
1682956608,2023-05-01 17:56,19.82,745.36,771.15,214,-147.11,-164.17,-30,1
1682956669,2023-05-01 17:57,19.73,745.25,771.03,214,-147.11,-164.18,-31,1
1682956791,2023-05-01 17:59,19.73,745.18,770.96,214,-147.11,-164.18,-34,1
1682956851,2023-05-01 18:00,20.06,745.26,771.04,214,-147.11,-164.15,-32,1
1682956912,2023-05-01 18:01,19.68,745.11,770.89,214,-147.11,-164.18,-32,1
1682956972,2023-05-01 18:02,19.85,745.01,770.79,214,-147.11,-164.17,-33,1
1682957033,2023-05-01 18:03,20.23,744.90,770.68,214,-147.11,-164.14,-33,1
1682957093,2023-05-01 18:04,20.03,744.84,770.62,214,-147.11,-164.16,-31,1
1682957214,2023-05-01 18:06,19.84,745.14,770.93,214,-147.11,-164.17,-31,1
1682957275,2023-05-01 18:07,20.27,746.40,772.19,214,-147.11,-164.14,-31,1
1682957337,2023-05-01 18:08,20.44,746.29,772.07,214,-147.11,-164.13,-31,1
1682957398,2023-05-01 18:09,20.17,745.46,771.24,214,-147.11,-164.15,-31,1
1682957459,2023-05-01 18:10,20.07,745.55,771.33,214,-147.11,-164.15,-31,1
1682957520,2023-05-01 18:12,20.11,745.56,771.35,214,-147.11,-164.15,-32,1
1682957581,2023-05-01 18:13,20.42,746.37,772.15,214,-147.11,-164.13,-32,1
1682957642,2023-05-01 18:14,20.46,746.04,771.82,214,-147.11,-164.13,-32,1
1682957703,2023-05-01 18:15,20.32,745.90,771.69,214,-147.11,-164.14,-31,1
1682957764,2023-05-01 18:16,20.54,745.88,771.66,214,-147.11,-164.12,-32,1
1682957825,2023-05-01 18:17,20.34,745.39,771.17,214,-147.11,-164.14,-32,1
1682957886,2023-05-01 18:18,20.11,745.33,771.11,214,-147.11,-164.15,-33,1
1682957948,2023-05-01 18:19,20.13,745.17,770.95,214,-147.11,-164.15,-32,1
1682958009,2023-05-01 18:20,20.11,745.15,770.93,214,-147.11,-164.15,-34,1
1682958070,2023-05-01 18:21,20.23,745.10,770.88,214,-147.11,-164.14,-32,1
1682958132,2023-05-01 18:22,20.32,745.09,770.87,214,-147.11,-164.14,-33,1
1682958194,2023-05-01 18:23,20.59,745.70,771.48,214,-147.11,-164.12,-31,1
1682958255,2023-05-01 18:24,20.66,745.61,771.39,214,-147.11,-164.11,-32,1
1682958316,2023-05-01 18:25,20.55,745.45,771.23,214,-147.11,-164.12,-32,1
1682958438,2023-05-01 18:27,20.73,745.82,771.60,214,-147.11,-164.11,-32,1
1682958499,2023-05-01 18:28,20.67,745.59,771.37,214,-147.11,-164.11,-32,1
1682958560,2023-05-01 18:29,20.59,745.42,771.20,214,-147.11,-164.12,-32,1
1682958622,2023-05-01 18:30,20.60,745.46,771.24,214,-147.11,-164.12,-32,1
1682958683,2023-05-01 18:31,20.59,745.53,771.31,214,-147.11,-164.12,-31,1
1682958744,2023-05-01 18:32,20.70,745.79,771.57,214,-147.11,-164.11,-33,1
1682958805,2023-05-01 18:33,20.82,745.89,771.67,214,-147.11,-164.10,-31,1
1682958866,2023-05-01 18:34,20.89,746.03,771.81,214,-147.11,-164.10,-31,1
1682958927,2023-05-01 18:35,21.21,746.22,772.00,214,-147.11,-164.08,-32,1
1682958989,2023-05-01 18:36,21.05,746.42,772.21,214,-147.11,-164.09,-31,1
1682959050,2023-05-01 18:37,21.11,746.56,772.34,214,-147.11,-164.08,-32,1
1682959111,2023-05-01 18:38,21.11,746.78,772.56,214,-147.11,-164.08,-31,1
1682959172,2023-05-01 18:39,21.88,748.00,773.79,214,-147.11,-164.03,-31,1
1682959233,2023-05-01 18:40,21.72,747.80,773.58,214,-147.11,-164.04,-32,1
1682959294,2023-05-01 18:41,21.80,747.92,773.70,214,-147.11,-164.04,-31,1
1682959355,2023-05-01 18:42,21.97,748.07,773.85,214,-147.11,-164.03,-30,1
1682959416,2023-05-01 18:43,22.11,748.23,774.01,214,-147.11,-164.02,-32,1
1682959477,2023-05-01 18:44,22.56,749.12,774.91,214,-147.11,-163.99,-32,1
1682959538,2023-05-01 18:45,22.81,749.28,775.07,214,-147.11,-163.97,-32,1
1682959600,2023-05-01 18:46,23.29,750.23,776.02,214,-147.11,-163.94,-32,1
1682959722,2023-05-01 18:48,23.20,749.91,775.69,214,-147.11,-163.95,-34,1
1682959784,2023-05-01 18:49,22.93,749.64,775.43,214,-147.11,-163.96,-31,1
1682959845,2023-05-01 18:50,23.15,749.80,775.59,214,-147.11,-163.95,-31,1
1682959906,2023-05-01 18:51,23.32,749.89,775.67,214,-147.11,-163.94,-33,1
1682959967,2023-05-01 18:52,23.36,749.97,775.75,214,-147.11,-163.94,-32,1
1682960090,2023-05-01 18:54,23.58,750.31,776.10,214,-147.11,-163.92,-31,1
1682960151,2023-05-01 18:55,23.65,750.25,776.03,214,-147.11,-163.92,-32,1
1682960211,2023-05-01 18:56,23.67,750.27,776.06,214,-147.11,-163.92,-32,1
1682960272,2023-05-01 18:57,23.98,750.79,776.58,214,-147.11,-163.90,-33,1
1682960333,2023-05-01 18:58,24.49,751.48,777.26,214,-147.11,-163.87,-33,1
1682960394,2023-05-01 18:59,24.22,751.12,776.90,214,-147.11,-163.89,-31,1
1682960456,2023-05-01 19:00,24.00,750.83,776.61,214,-147.11,-163.90,-31,1
1682960517,2023-05-01 19:01,24.08,750.82,776.60,214,-147.11,-163.89,-33,1
1682960578,2023-05-01 19:02,23.76,750.51,776.29,214,-147.11,-163.91,-32,1
1682960639,2023-05-01 19:03,23.94,750.68,776.46,214,-147.11,-163.90,-32,1
1682960700,2023-05-01 19:05,24.00,750.76,776.55,214,-147.11,-163.90,-32,1
1682960761,2023-05-01 19:06,23.90,750.74,776.52,214,-147.11,-163.91,-32,1
1682960822,2023-05-01 19:07,23.85,750.72,776.50,214,-147.11,-163.91,-32,1
1682960883,2023-05-01 19:08,23.93,750.79,776.57,214,-147.11,-163.90,-31,1
1682960944,2023-05-01 19:09,24.00,750.90,776.69,214,-147.11,-163.90,-33,1
1682961005,2023-05-01 19:10,24.08,750.95,776.74,214,-147.11,-163.89,-32,1
1682961066,2023-05-01 19:11,24.34,751.11,776.90,214,-147.11,-163.88,-33,1
1682961127,2023-05-01 19:12,24.36,751.23,777.01,214,-147.11,-163.88,-33,1
1682961187,2023-05-01 19:13,24.41,751.37,777.15,214,-147.11,-163.87,-32,1
1682961248,2023-05-01 19:14,24.45,751.49,777.28,214,-147.11,-163.87,-31,1
1682961309,2023-05-01 19:15,24.58,751.62,777.40,214,-147.11,-163.86,-33,1
1682961370,2023-05-01 19:16,24.68,751.77,777.56,214,-147.11,-163.86,-33,1
1682961430,2023-05-01 19:17,24.95,752.14,777.92,214,-147.11,-163.84,-32,1
1682961551,2023-05-01 19:19,24.83,752.05,777.83,214,-147.11,-163.85,-34,1
1682961612,2023-05-01 19:20,24.88,752.11,777.89,214,-147.11,-163.85,-34,1
1682961672,2023-05-01 19:21,24.76,752.07,777.86,214,-147.11,-163.85,-32,1
1682961733,2023-05-01 19:22,24.93,752.15,777.94,214,-147.11,-163.84,-34,1
1682961794,2023-05-01 19:23,24.83,752.11,777.89,214,-147.11,-163.85,-32,1
1682961854,2023-05-01 19:24,24.90,752.17,777.96,214,-147.11,-163.85,-32,1
1682961916,2023-05-01 19:25,25.22,752.32,778.10,214,-147.11,-163.83,-33,1
1682961977,2023-05-01 19:26,25.45,752.47,778.25,214,-147.11,-163.81,-34,1
1682962038,2023-05-01 19:27,25.43,752.48,778.26,214,-147.11,-163.82,-33,1
1682962099,2023-05-01 19:28,25.46,752.54,778.32,214,-147.11,-163.81,-34,1
1682962160,2023-05-01 19:29,25.40,752.59,778.38,214,-147.11,-163.82,-33,1
1682962221,2023-05-01 19:30,25.31,752.51,778.29,214,-147.11,-163.82,-33,1
1682962282,2023-05-01 19:31,25.57,752.66,778.44,214,-147.11,-163.81,-34,1
1682962343,2023-05-01 19:32,25.39,752.69,778.47,214,-147.11,-163.82,-33,1
1682962404,2023-05-01 19:33,25.62,752.71,778.49,214,-147.11,-163.81,-33,1
1682962465,2023-05-01 19:34,25.83,752.93,778.71,214,-147.11,-163.79,-34,1
1682962526,2023-05-01 19:35,25.90,752.98,778.76,214,-147.11,-163.79,-31,1
1682962587,2023-05-01 19:36,25.83,753.01,778.80,214,-147.11,-163.79,-33,1
1682962648,2023-05-01 19:37,25.68,752.94,778.72,214,-147.11,-163.80,-33,1
1682962709,2023-05-01 19:38,26.13,753.18,778.97,214,-147.11,-163.78,-33,1
1682962770,2023-05-01 19:39,25.99,753.20,778.98,214,-147.11,-163.79,-36,1
1682962831,2023-05-01 19:40,26.11,753.30,779.09,214,-147.11,-163.78,-34,1
1682962892,2023-05-01 19:41,26.33,753.40,779.18,214,-147.11,-163.77,-33,1
1682962953,2023-05-01 19:42,26.57,753.55,779.33,214,-147.11,-163.75,-33,1
1682963014,2023-05-01 19:43,26.55,753.62,779.41,214,-147.11,-163.75,-32,1
1682963137,2023-05-01 19:45,26.34,753.63,779.42,214,-147.11,-163.77,-33,1
1682963198,2023-05-01 19:46,26.68,753.68,779.47,214,-147.11,-163.75,-33,1
1682963259,2023-05-01 19:47,26.66,753.76,779.54,214,-147.11,-163.75,-33,1
1682963320,2023-05-01 19:48,26.73,753.81,779.59,214,-147.11,-163.74,-33,1
1682963381,2023-05-01 19:49,26.79,753.89,779.67,214,-147.11,-163.74,-35,1
1682963442,2023-05-01 19:50,26.87,753.91,779.69,214,-147.11,-163.74,-34,1
1682963504,2023-05-01 19:51,27.10,754.05,779.83,214,-147.11,-163.72,-33,1
1682963565,2023-05-01 19:52,27.11,754.08,779.87,214,-147.11,-163.72,-33,1
1682963626,2023-05-01 19:53,27.28,754.13,779.92,214,-147.11,-163.72,-35,1
1682963688,2023-05-01 19:54,27.14,754.14,779.92,214,-147.11,-163.72,-34,1
1682963750,2023-05-01 19:55,26.95,754.02,779.80,214,-147.11,-163.73,-33,1
1682963812,2023-05-01 19:56,26.78,754.02,779.81,214,-147.11,-163.74,-34,1
1682963873,2023-05-01 19:57,27.13,754.14,779.92,214,-147.11,-163.72,-33,1
1682963933,2023-05-01 19:58,27.26,754.21,779.99,214,-147.11,-163.72,-32,1
1682963994,2023-05-01 19:59,27.41,754.24,780.02,214,-147.11,-163.71,-32,1
1682964055,2023-05-01 20:00,27.29,754.27,780.05,214,-147.11,-163.71,-33,1
1682964116,2023-05-01 20:01,27.51,754.34,780.13,214,-147.11,-163.70,-32,1
1682964300,2023-05-01 20:05,27.63,754.42,780.21,214,-147.11,-163.70,-34,1
1682964361,2023-05-01 20:06,27.71,754.47,780.26,214,-147.11,-163.69,-33,1
1682964422,2023-05-01 20:07,27.80,754.51,780.30,214,-147.11,-163.69,-36,1
1682964483,2023-05-01 20:08,27.98,754.55,780.34,214,-147.11,-163.68,-33,1
1682964544,2023-05-01 20:09,28.01,754.60,780.39,214,-147.11,-163.68,-33,1
1682964666,2023-05-01 20:11,28.20,754.69,780.47,214,-147.11,-163.67,-33,1
1682964727,2023-05-01 20:12,28.04,754.69,780.47,214,-147.11,-163.68,-34,1
1682964788,2023-05-01 20:13,28.19,754.70,780.49,214,-147.11,-163.67,-34,1
1682964849,2023-05-01 20:14,28.38,754.73,780.51,214,-147.11,-163.66,-35,1
1682964909,2023-05-01 20:15,28.41,754.77,780.56,214,-147.11,-163.66,-33,1
1682964970,2023-05-01 20:16,28.59,754.84,780.62,214,-147.11,-163.65,-35,1
1682965031,2023-05-01 20:17,28.57,754.85,780.63,214,-147.11,-163.65,-33,1
1682965092,2023-05-01 20:18,28.74,754.84,780.62,214,-147.11,-163.64,-33,1
1682965153,2023-05-01 20:19,28.92,754.96,780.74,214,-147.11,-163.63,-32,1
1682965214,2023-05-01 20:20,28.99,754.97,780.75,214,-147.11,-163.63,-34,1
1682965275,2023-05-01 20:21,28.75,754.98,780.77,214,-147.11,-163.64,-32,1
1682965336,2023-05-01 20:22,29.16,755.02,780.80,214,-147.11,-163.62,-34,1
1682965397,2023-05-01 20:23,29.33,755.07,780.85,214,-147.11,-163.61,-33,1
1682965458,2023-05-01 20:24,29.76,755.38,781.16,214,-147.11,-163.59,-33,1
1682965519,2023-05-01 20:25,29.81,755.49,781.27,214,-147.11,-163.59,-34,1
1682965641,2023-05-01 20:27,29.73,755.44,781.22,214,-147.11,-163.59,-33,1
1682965702,2023-05-01 20:28,29.99,755.45,781.24,214,-147.11,-163.58,-33,1
1682965763,2023-05-01 20:29,29.99,755.47,781.26,214,-147.11,-163.58,-32,1
1682965824,2023-05-01 20:30,30.29,755.63,781.42,214,-147.11,-163.56,-33,1
1682965886,2023-05-01 20:31,30.43,755.83,781.61,214,-147.11,-163.56,-33,1
1682965947,2023-05-01 20:32,30.44,755.78,781.56,214,-147.11,-163.56,-34,1
1682966008,2023-05-01 20:33,30.32,755.74,781.52,214,-147.11,-163.56,-32,1
1682966130,2023-05-01 20:35,30.03,755.68,781.46,214,-147.11,-163.58,-35,1
1682966253,2023-05-01 20:37,30.43,755.73,781.52,214,-147.11,-163.56,-33,1
1682966314,2023-05-01 20:38,30.50,755.78,781.57,214,-147.11,-163.55,-33,1
1682966375,2023-05-01 20:39,30.65,755.83,781.61,214,-147.11,-163.55,-31,1
1682966437,2023-05-01 20:40,30.66,755.84,781.63,214,-147.11,-163.55,-33,1
1682966498,2023-05-01 20:41,30.79,755.92,781.70,214,-147.11,-163.54,-34,1
1682966559,2023-05-01 20:42,30.91,755.95,781.74,214,-147.11,-163.54,-34,1
1682966620,2023-05-01 20:43,31.16,756.02,781.80,214,-147.11,-163.52,-33,1
1682966681,2023-05-01 20:44,31.15,756.06,781.85,214,-147.11,-163.52,-32,1
1682966742,2023-05-01 20:45,31.23,756.15,781.93,214,-147.11,-163.52,-35,1
1682966804,2023-05-01 20:46,31.21,756.16,781.94,214,-147.11,-163.52,-35,1
1682966865,2023-05-01 20:47,31.33,756.18,781.97,214,-147.11,-163.52,-32,1
1682966926,2023-05-01 20:48,31.75,756.35,782.13,214,-147.11,-163.50,-33,1
1682966987,2023-05-01 20:49,31.64,756.38,782.16,214,-147.11,-163.50,-33,1
1682967048,2023-05-01 20:50,31.35,756.30,782.08,214,-147.11,-163.51,-34,1
1682967109,2023-05-01 20:51,31.78,756.40,782.18,214,-147.11,-163.50,-35,1
1682967171,2023-05-01 20:52,31.80,756.40,782.18,214,-147.11,-163.49,-35,1
1682967232,2023-05-01 20:53,31.88,756.42,782.21,214,-147.11,-163.49,-33,1
1682967293,2023-05-01 20:54,31.53,756.41,782.20,214,-147.11,-163.51,-34,1
1682967354,2023-05-01 20:55,32.00,756.42,782.20,214,-147.11,-163.49,-34,1
1682967416,2023-05-01 20:56,32.04,756.46,782.24,214,-147.11,-163.48,-34,1
1682967477,2023-05-01 20:57,31.69,756.47,782.25,214,-147.11,-163.50,-33,1
1682967538,2023-05-01 20:58,31.96,756.51,782.29,214,-147.11,-163.49,-33,1
1682967598,2023-05-01 20:59,32.13,756.55,782.33,214,-147.11,-163.48,-34,1
1682967659,2023-05-01 21:00,32.41,756.62,782.40,214,-147.11,-163.47,-35,1
1682967720,2023-05-01 21:02,32.27,756.63,782.41,214,-147.11,-163.47,-34,1
1682967781,2023-05-01 21:03,32.44,756.64,782.42,214,-147.11,-163.47,-32,1
1682967842,2023-05-01 21:04,32.34,756.63,782.41,214,-147.11,-163.47,-33,1
1682967903,2023-05-01 21:05,32.55,756.64,782.43,214,-147.11,-163.46,-34,1
1682967965,2023-05-01 21:06,32.58,756.66,782.44,214,-147.11,-163.46,-35,1
1682968026,2023-05-01 21:07,32.87,756.80,782.58,214,-147.11,-163.45,-37,1
1682968087,2023-05-01 21:08,32.81,756.78,782.57,214,-147.11,-163.45,-35,1
1682968147,2023-05-01 21:09,32.82,756.85,782.63,214,-147.11,-163.45,-32,1
1682968209,2023-05-01 21:10,33.07,756.88,782.66,214,-147.11,-163.44,-33,1
1682968269,2023-05-01 21:11,33.15,756.96,782.75,214,-147.11,-163.43,-34,1
1682968330,2023-05-01 21:12,33.24,756.97,782.76,214,-147.11,-163.43,-33,1
1682968390,2023-05-01 21:13,33.35,757.10,782.88,214,-147.11,-163.43,-35,1
1682968451,2023-05-01 21:14,33.42,757.11,782.89,214,-147.11,-163.42,-32,1
1682968512,2023-05-01 21:15,33.42,757.07,782.85,214,-147.11,-163.42,-32,1
1682968573,2023-05-01 21:16,33.47,757.08,782.86,214,-147.11,-163.42,-32,1
1682968633,2023-05-01 21:17,33.65,757.11,782.90,214,-147.11,-163.41,-30,1
1682968694,2023-05-01 21:18,33.63,757.11,782.89,214,-147.11,-163.41,-32,1
1682968755,2023-05-01 21:19,33.65,757.13,782.91,214,-147.11,-163.41,-32,1
1682968815,2023-05-01 21:20,33.64,757.13,782.92,214,-147.11,-163.41,-33,1
1682968877,2023-05-01 21:21,33.80,757.14,782.92,214,-147.11,-163.41,-33,1
1682968938,2023-05-01 21:22,33.89,757.23,783.01,214,-147.11,-163.40,-38,1
1682968999,2023-05-01 21:23,33.90,757.22,783.00,214,-147.11,-163.40,-31,1
1682969060,2023-05-01 21:24,33.94,757.23,783.01,214,-147.11,-163.40,-33,1
1682969121,2023-05-01 21:25,34.10,757.28,783.06,214,-147.11,-163.39,-32,1
1682969182,2023-05-01 21:26,34.10,757.28,783.06,214,-147.11,-163.39,-32,1
1682969243,2023-05-01 21:27,34.16,757.31,783.09,214,-147.11,-163.39,-32,1
1682969304,2023-05-01 21:28,33.65,757.25,783.03,214,-147.11,-163.41,-33,1
1682969365,2023-05-01 21:29,34.15,757.36,783.14,214,-147.11,-163.39,-32,1
1682969426,2023-05-01 21:30,34.54,757.43,783.22,214,-147.11,-163.37,-32,1
1682969487,2023-05-01 21:31,34.69,757.42,783.20,214,-147.11,-163.37,-33,1
1682969549,2023-05-01 21:32,34.65,757.45,783.23,214,-147.11,-163.37,-32,1
1682969609,2023-05-01 21:33,34.71,757.45,783.24,214,-147.11,-163.37,-31,1
1682969670,2023-05-01 21:34,34.71,757.49,783.27,214,-147.11,-163.37,-32,1
1682969731,2023-05-01 21:35,34.95,757.58,783.36,214,-147.11,-163.36,-32,1
1682969792,2023-05-01 21:36,35.08,757.59,783.37,214,-147.11,-163.35,-33,1
1682969913,2023-05-01 21:38,35.28,757.65,783.43,214,-147.11,-163.34,-32,1
1682970036,2023-05-01 21:40,35.28,757.67,783.45,214,-147.11,-163.34,-35,1
1682970097,2023-05-01 21:41,35.32,757.66,783.44,214,-147.11,-163.34,-34,1
1682970158,2023-05-01 21:42,35.45,757.66,783.44,214,-147.11,-163.34,-33,1
1682970219,2023-05-01 21:43,35.32,757.66,783.44,214,-147.11,-163.34,-32,1
1682970280,2023-05-01 21:44,35.56,757.68,783.47,214,-147.11,-163.33,-33,1
1682970402,2023-05-01 21:46,35.75,757.75,783.53,214,-147.11,-163.32,-39,1
1682970463,2023-05-01 21:47,35.84,757.91,783.69,214,-147.11,-163.32,-32,1
1682970525,2023-05-01 21:48,36.05,757.93,783.71,214,-147.11,-163.31,-32,1
1682970586,2023-05-01 21:49,36.10,757.92,783.71,214,-147.11,-163.31,-32,1
1682970647,2023-05-01 21:50,36.04,757.95,783.73,214,-147.11,-163.31,-31,1
1682970708,2023-05-01 21:51,36.29,757.96,783.75,214,-147.11,-163.30,-32,1
1682970769,2023-05-01 21:52,36.25,757.96,783.74,214,-147.11,-163.30,-32,1
1682970830,2023-05-01 21:53,36.11,757.95,783.74,214,-147.11,-163.31,-32,1
1682970891,2023-05-01 21:54,36.14,757.97,783.75,214,-147.11,-163.31,-32,1
1682970952,2023-05-01 21:55,36.26,757.96,783.74,214,-147.11,-163.30,-32,1
1682971013,2023-05-01 21:56,36.26,757.94,783.72,214,-147.11,-163.30,-32,1
1682971074,2023-05-01 21:57,36.29,757.97,783.75,214,-147.11,-163.30,-32,1
1682971136,2023-05-01 21:58,36.61,758.14,783.92,214,-147.11,-163.29,-32,1
1682971197,2023-05-01 21:59,36.81,758.25,784.03,214,-147.11,-163.28,-31,1
1682971258,2023-05-01 22:00,37.14,758.27,784.06,214,-147.11,-163.27,-32,1
1682971319,2023-05-01 22:01,37.07,758.29,784.07,214,-147.11,-163.27,-31,1
1682971380,2023-05-01 22:03,37.11,758.28,784.06,214,-147.11,-163.27,-32,1
1682971441,2023-05-01 22:04,37.04,758.26,784.05,214,-147.11,-163.27,-33,1
1682971501,2023-05-01 22:05,36.94,758.29,784.08,214,-147.11,-163.28,-31,1
1682971562,2023-05-01 22:06,36.94,758.30,784.08,214,-147.11,-163.28,-32,1
1682971624,2023-05-01 22:07,37.16,758.30,784.08,214,-147.11,-163.27,-32,1
1682971685,2023-05-01 22:08,37.34,758.29,784.07,214,-147.11,-163.26,-32,1
1682971746,2023-05-01 22:09,37.20,758.31,784.09,214,-147.11,-163.27,-33,1
1682971806,2023-05-01 22:10,37.28,758.27,784.05,214,-147.11,-163.26,-31,1
1682971867,2023-05-01 22:11,37.32,758.27,784.05,214,-147.11,-163.26,-32,1
1682971928,2023-05-01 22:12,37.42,758.32,784.10,214,-147.11,-163.26,-32,1
1682971989,2023-05-01 22:13,37.50,758.32,784.11,214,-147.11,-163.25,-31,1
1682972049,2023-05-01 22:14,37.64,758.36,784.15,214,-147.11,-163.25,-31,1
1682972111,2023-05-01 22:15,37.68,758.38,784.16,214,-147.11,-163.25,-33,1
1682972172,2023-05-01 22:16,37.77,758.42,784.20,214,-147.11,-163.24,-31,1
1682972232,2023-05-01 22:17,37.83,758.42,784.20,214,-147.11,-163.24,-32,1
1682972293,2023-05-01 22:18,37.92,758.44,784.22,214,-147.11,-163.24,-32,1
1682972354,2023-05-01 22:19,37.94,758.43,784.22,214,-147.11,-163.24,-30,1
1682972415,2023-05-01 22:20,38.05,758.44,784.23,214,-147.11,-163.23,-32,1
1682972477,2023-05-01 22:21,38.02,758.51,784.29,214,-147.11,-163.23,-32,1
1682972538,2023-05-01 22:22,38.22,758.55,784.33,214,-147.11,-163.23,-36,1
1682972599,2023-05-01 22:23,38.49,758.57,784.36,214,-147.11,-163.22,-31,1
1682972660,2023-05-01 22:24,38.39,758.62,784.41,214,-147.11,-163.22,-33,1
1682972721,2023-05-01 22:25,38.60,758.72,784.51,214,-147.11,-163.21,-31,1
1682972782,2023-05-01 22:26,38.95,758.84,784.63,214,-147.11,-163.20,-34,1
1682972842,2023-05-01 22:27,39.06,758.85,784.63,214,-147.11,-163.20,-35,1
1682972903,2023-05-01 22:28,38.89,758.86,784.64,214,-147.11,-163.20,-32,1
1682972964,2023-05-01 22:29,38.96,758.85,784.63,214,-147.11,-163.20,-32,1
1682973025,2023-05-01 22:30,38.86,758.83,784.62,214,-147.11,-163.20,-32,1
1682973086,2023-05-01 22:31,38.83,758.83,784.61,214,-147.11,-163.20,-30,1
1682973147,2023-05-01 22:32,38.76,758.83,784.61,214,-147.11,-163.21,-33,1
1682973208,2023-05-01 22:33,39.07,758.84,784.62,214,-147.11,-163.19,-32,1
1682973330,2023-05-01 22:35,39.00,758.98,784.76,214,-147.11,-163.20,-33,1
1682973391,2023-05-01 22:36,39.51,759.00,784.78,214,-147.11,-163.18,-33,1
1682973452,2023-05-01 22:37,39.45,758.99,784.78,214,-147.11,-163.18,-33,1
1682973512,2023-05-01 22:38,39.54,759.00,784.79,214,-147.11,-163.18,-33,1
1682973573,2023-05-01 22:39,39.47,759.03,784.81,214,-147.11,-163.18,-32,1
1682973634,2023-05-01 22:40,39.75,759.05,784.84,214,-147.11,-163.17,-32,1
1682973696,2023-05-01 22:41,39.96,759.11,784.89,214,-147.11,-163.16,-32,1
1682973757,2023-05-01 22:42,39.96,759.10,784.88,214,-147.11,-163.16,-32,1
1682973818,2023-05-01 22:43,40.22,759.15,784.94,214,-147.11,-163.15,-33,1
1682973879,2023-05-01 22:44,40.20,759.15,784.93,214,-147.11,-163.15,-33,1
1682973940,2023-05-01 22:45,40.06,759.15,784.93,214,-147.11,-163.16,-32,1
1682974001,2023-05-01 22:46,40.09,759.15,784.94,214,-147.11,-163.16,-31,1
1682974062,2023-05-01 22:47,40.05,759.16,784.94,214,-147.11,-163.16,-32,1
1682974124,2023-05-01 22:48,40.10,759.21,784.99,214,-147.11,-163.16,-35,1
1682974185,2023-05-01 22:49,40.07,759.22,785.00,214,-147.11,-163.16,-32,1
1682974307,2023-05-01 22:51,40.23,759.26,785.05,214,-147.11,-163.15,-32,1
1682974369,2023-05-01 22:52,40.18,759.26,785.04,214,-147.11,-163.15,-32,1
1682974429,2023-05-01 22:53,40.38,759.30,785.09,214,-147.11,-163.15,-32,1
1682974490,2023-05-01 22:54,40.56,759.32,785.10,214,-147.11,-163.14,-31,1
1682974551,2023-05-01 22:55,40.61,759.34,785.12,214,-147.11,-163.14,-32,1
1682974673,2023-05-01 22:57,40.56,759.35,785.13,214,-147.11,-163.14,-32,1
1682974734,2023-05-01 22:58,40.54,759.36,785.14,214,-147.11,-163.14,-31,1
1682974796,2023-05-01 22:59,40.50,759.38,785.16,214,-147.11,-163.14,-31,1
1682974857,2023-05-01 23:00,40.59,759.37,785.15,214,-147.11,-163.14,-33,1
1682974918,2023-05-01 23:01,40.75,759.42,785.21,214,-147.11,-163.13,-32,1
1682974979,2023-05-01 23:02,41.01,759.44,785.23,214,-147.11,-163.12,-32,1
1682975040,2023-05-01 23:04,41.17,759.48,785.26,214,-147.11,-163.12,-32,1
1682975101,2023-05-01 23:05,41.24,759.49,785.27,214,-147.11,-163.12,-31,1
1682975161,2023-05-01 23:06,41.35,759.55,785.33,214,-147.11,-163.11,-31,1
1682975222,2023-05-01 23:07,41.42,759.56,785.35,214,-147.11,-163.11,-31,1
1682975283,2023-05-01 23:08,41.26,759.59,785.37,214,-147.11,-163.12,-31,1
1682975344,2023-05-01 23:09,41.32,759.60,785.39,214,-147.11,-163.11,-30,1
1682975405,2023-05-01 23:10,41.40,759.64,785.42,214,-147.11,-163.11,-31,1
1682975466,2023-05-01 23:11,41.58,759.70,785.49,214,-147.11,-163.10,-32,1
1682975527,2023-05-01 23:12,41.64,759.76,785.54,214,-147.11,-163.10,-31,1
1682975587,2023-05-01 23:13,41.75,759.80,785.58,214,-147.11,-163.10,-32,1
1682975648,2023-05-01 23:14,41.73,759.85,785.63,214,-147.11,-163.10,-32,1
1682975709,2023-05-01 23:15,41.72,759.85,785.64,214,-147.11,-163.10,-31,1
1682975769,2023-05-01 23:16,41.76,759.86,785.64,214,-147.11,-163.10,-32,1
1682975830,2023-05-01 23:17,41.86,759.90,785.68,214,-147.11,-163.09,-31,1
1682975891,2023-05-01 23:18,42.00,759.93,785.72,214,-147.11,-163.09,-32,1
1682975952,2023-05-01 23:19,41.93,759.98,785.76,214,-147.11,-163.09,-31,1
1682976073,2023-05-01 23:21,42.30,760.01,785.79,214,-147.11,-163.08,-31,1
1682976134,2023-05-01 23:22,42.26,760.02,785.81,214,-147.11,-163.08,-31,1
1682976195,2023-05-01 23:23,42.11,760.04,785.83,214,-147.11,-163.09,-32,1
1682976255,2023-05-01 23:24,42.35,760.11,785.89,214,-147.11,-163.08,-31,1
1682976316,2023-05-01 23:25,42.20,760.11,785.90,214,-147.11,-163.08,-31,1
1682976378,2023-05-01 23:26,42.29,760.13,785.91,214,-147.11,-163.08,-32,1
1682976439,2023-05-01 23:27,42.17,760.13,785.92,214,-147.11,-163.08,-32,1
1682976500,2023-05-01 23:28,42.16,760.14,785.92,214,-147.11,-163.08,-31,1
1682976561,2023-05-01 23:29,42.10,760.16,785.94,214,-147.11,-163.09,-31,1
1682976623,2023-05-01 23:30,42.13,760.15,785.94,214,-147.11,-163.09,-32,1
1682976684,2023-05-01 23:31,42.17,760.18,785.96,214,-147.11,-163.08,-33,1
1682976745,2023-05-01 23:32,42.12,760.20,785.98,214,-147.11,-163.09,-32,1
1682976806,2023-05-01 23:33,42.12,760.22,786.00,214,-147.11,-163.09,-33,1
1682976867,2023-05-01 23:34,42.12,760.25,786.03,214,-147.11,-163.09,-33,1
1682976928,2023-05-01 23:35,42.20,760.29,786.07,214,-147.11,-163.08,-31,1
1682976989,2023-05-01 23:36,42.29,760.30,786.09,214,-147.11,-163.08,-32,1
1682977050,2023-05-01 23:37,42.54,760.34,786.12,214,-147.11,-163.07,-33,1
1682977111,2023-05-01 23:38,42.42,760.38,786.17,214,-147.11,-163.08,-33,1
1682977172,2023-05-01 23:39,42.62,760.38,786.16,214,-147.11,-163.07,-31,1
1682977233,2023-05-01 23:40,42.51,760.41,786.19,214,-147.11,-163.07,-32,1
1682977294,2023-05-01 23:41,42.58,760.44,786.22,214,-147.11,-163.07,-34,1
1682977416,2023-05-01 23:43,42.64,760.46,786.24,214,-147.11,-163.07,-31,1
1682977478,2023-05-01 23:44,42.74,760.53,786.31,214,-147.11,-163.06,-31,1
1682977539,2023-05-01 23:45,42.87,760.57,786.35,214,-147.11,-163.06,-30,1
1682977600,2023-05-01 23:46,43.07,760.59,786.37,214,-147.11,-163.05,-31,1
1682977661,2023-05-01 23:47,43.04,760.61,786.39,214,-147.11,-163.05,-31,1
1682977722,2023-05-01 23:48,43.04,760.62,786.40,214,-147.11,-163.05,-31,1
1682977783,2023-05-01 23:49,43.18,760.64,786.42,214,-147.11,-163.05,-32,1
1682977844,2023-05-01 23:50,43.08,760.62,786.40,214,-147.11,-163.05,-31,1
1682977905,2023-05-01 23:51,43.01,760.65,786.44,214,-147.11,-163.05,-30,1
1682977966,2023-05-01 23:52,43.29,760.68,786.47,214,-147.11,-163.05,-31,1
1682978027,2023-05-01 23:53,43.43,760.66,786.44,214,-147.11,-163.04,-31,1
1682978089,2023-05-01 23:54,43.27,760.70,786.48,214,-147.11,-163.05,-32,1
1682978150,2023-05-01 23:55,43.34,760.70,786.48,214,-147.11,-163.04,-30,1
1682978211,2023-05-01 23:56,43.57,760.77,786.56,214,-147.11,-163.04,-33,1
1682978272,2023-05-01 23:57,43.67,760.80,786.58,214,-147.11,-163.03,-33,1
1682978333,2023-05-01 23:58,43.93,760.84,786.63,214,-147.11,-163.02,-31,1
1682978394,2023-05-01 23:59,44.06,760.88,786.67,214,-147.11,-163.02,-32,1