1682978455,2023-05-02 00:00,44.00,760.87,786.65,214,-147.11,-163.02,-32,1
1682978516,2023-05-02 00:01,44.15,760.90,786.68,214,-147.11,-163.02,-32,1
1682978577,2023-05-02 00:02,44.14,760.93,786.71,214,-147.11,-163.02,-32,1
1682978638,2023-05-02 00:03,44.42,760.95,786.73,214,-147.11,-163.01,-32,1
1682978699,2023-05-02 00:04,44.44,760.98,786.76,214,-147.11,-163.01,-31,1
1682978761,2023-05-02 00:06,44.45,761.01,786.79,214,-147.11,-163.01,-32,1
1682978822,2023-05-02 00:07,44.50,761.01,786.80,214,-147.11,-163.01,-32,1
1682978882,2023-05-02 00:08,44.23,761.04,786.82,214,-147.11,-163.01,-31,1
1682978943,2023-05-02 00:09,44.22,761.05,786.84,214,-147.11,-163.01,-31,1
1682979004,2023-05-02 00:10,44.31,761.10,786.88,214,-147.11,-163.01,-30,1
1682979065,2023-05-02 00:11,44.29,761.12,786.90,214,-147.11,-163.01,-33,1
1682979127,2023-05-02 00:12,44.17,761.14,786.92,214,-147.11,-163.02,-31,1
1682979188,2023-05-02 00:13,44.32,761.17,786.95,214,-147.11,-163.01,-32,1
1682979249,2023-05-02 00:14,44.43,761.16,786.94,214,-147.11,-163.01,-32,1
1682979310,2023-05-02 00:15,44.49,761.20,786.98,214,-147.11,-163.01,-34,1
1682979432,2023-05-02 00:17,44.59,761.25,787.03,214,-147.11,-163.00,-33,1
1682979493,2023-05-02 00:18,44.59,761.24,787.02,214,-147.11,-163.00,-32,1
1682979554,2023-05-02 00:19,44.56,761.27,787.06,214,-147.11,-163.00,-31,1
1682979615,2023-05-02 00:20,44.55,761.28,787.07,214,-147.11,-163.00,-32,1
1682979676,2023-05-02 00:21,44.56,761.30,787.09,214,-147.11,-163.00,-31,1
1682979737,2023-05-02 00:22,44.49,761.29,787.08,214,-147.11,-163.01,-31,1
1682979798,2023-05-02 00:23,44.50,761.33,787.11,214,-147.11,-163.00,-30,1
1682979859,2023-05-02 00:24,44.59,761.34,787.12,214,-147.11,-163.00,-33,1
1682979920,2023-05-02 00:25,44.71,761.39,787.17,214,-147.11,-163.00,-31,1
1682979981,2023-05-02 00:26,44.80,761.42,787.21,214,-147.11,-163.00,-31,1
1682980042,2023-05-02 00:27,44.72,761.43,787.21,214,-147.11,-163.00,-31,1
1682980103,2023-05-02 00:28,44.93,761.43,787.22,214,-147.11,-162.99,-31,1
1682980163,2023-05-02 00:29,44.96,761.44,787.22,214,-147.11,-162.99,-32,1
1682980224,2023-05-02 00:30,44.96,761.45,787.23,214,-147.11,-162.99,-31,1
1682980285,2023-05-02 00:31,44.95,761.43,787.22,214,-147.11,-162.99,-31,1
1682980346,2023-05-02 00:32,45.01,761.44,787.23,214,-147.11,-162.99,-32,1
1682980407,2023-05-02 00:33,44.97,761.46,787.24,214,-147.11,-162.99,-32,1
1682980468,2023-05-02 00:34,44.96,761.46,787.24,214,-147.11,-162.99,-31,1
1682980529,2023-05-02 00:35,45.10,761.52,787.31,214,-147.11,-162.99,-31,1
1682980590,2023-05-02 00:36,45.09,761.51,787.29,214,-147.11,-162.99,-31,1
1682980651,2023-05-02 00:37,45.46,761.53,787.31,214,-147.11,-162.97,-32,1
1682980712,2023-05-02 00:38,45.46,761.53,787.31,214,-147.11,-162.97,-32,1
1682980773,2023-05-02 00:39,45.66,761.57,787.35,214,-147.11,-162.97,-32,1
1682980834,2023-05-02 00:40,45.66,761.58,787.36,214,-147.11,-162.97,-31,1
1682980957,2023-05-02 00:42,45.67,761.64,787.42,214,-147.11,-162.97,-31,1
1682981018,2023-05-02 00:43,45.88,761.65,787.44,214,-147.11,-162.96,-36,1
1682981078,2023-05-02 00:44,45.85,761.66,787.45,214,-147.11,-162.96,-30,1
1682981139,2023-05-02 00:45,46.31,761.66,787.44,214,-147.11,-162.95,-33,1
1682981200,2023-05-02 00:46,46.24,761.66,787.45,214,-147.11,-162.95,-32,1
1682981261,2023-05-02 00:47,46.41,761.70,787.48,214,-147.11,-162.94,-31,1
1682981322,2023-05-02 00:48,46.53,761.72,787.50,214,-147.11,-162.94,-30,1
1682981383,2023-05-02 00:49,46.50,761.73,787.51,214,-147.11,-162.94,-33,1
1682981445,2023-05-02 00:50,46.45,761.76,787.54,214,-147.11,-162.94,-31,1
1682981506,2023-05-02 00:51,46.79,761.77,787.56,214,-147.11,-162.93,-31,1
1682981567,2023-05-02 00:52,46.66,761.81,787.59,214,-147.11,-162.94,-31,1
1682981689,2023-05-02 00:54,46.71,761.85,787.64,214,-147.11,-162.93,-31,1
1682981751,2023-05-02 00:55,46.79,761.90,787.69,214,-147.11,-162.93,-32,1
1682981812,2023-05-02 00:56,46.73,761.93,787.71,214,-147.11,-162.93,-31,1
1682981874,2023-05-02 00:57,46.83,761.92,787.70,214,-147.11,-162.93,-32,1
1682981935,2023-05-02 00:58,46.96,761.95,787.74,214,-147.11,-162.93,-33,1
1682981996,2023-05-02 00:59,47.13,762.00,787.79,214,-147.11,-162.92,-31,1
1682982057,2023-05-02 01:00,47.28,762.05,787.84,214,-147.11,-162.92,-31,1
1682982118,2023-05-02 01:01,47.68,762.14,787.93,214,-147.11,-162.90,-32,1
1682982179,2023-05-02 01:02,47.85,762.19,787.97,214,-147.11,-162.90,-32,1
1682982240,2023-05-02 01:04,47.75,762.26,788.04,214,-147.11,-162.90,-32,1
1682982301,2023-05-02 01:05,47.96,762.32,788.11,214,-147.11,-162.90,-32,1
1682982484,2023-05-02 01:08,48.38,762.56,788.34,214,-147.11,-162.88,-31,1
1682982544,2023-05-02 01:09,48.55,762.60,788.39,214,-147.11,-162.88,-30,1
1682982605,2023-05-02 01:10,48.60,762.65,788.43,214,-147.11,-162.88,-30,1
1682982666,2023-05-02 01:11,48.61,762.66,788.44,214,-147.11,-162.88,-31,1
1682982728,2023-05-02 01:12,48.70,762.66,788.44,214,-147.11,-162.87,-31,1
1682982789,2023-05-02 01:13,48.56,762.66,788.44,214,-147.11,-162.88,-31,1
1682982850,2023-05-02 01:14,48.63,762.66,788.44,214,-147.11,-162.87,-31,1
1682982910,2023-05-02 01:15,48.57,762.67,788.45,214,-147.11,-162.88,-31,1
1682982972,2023-05-02 01:16,48.77,762.67,788.45,214,-147.11,-162.87,-30,1
1682983033,2023-05-02 01:17,48.88,762.69,788.48,214,-147.11,-162.87,-31,1
1682983155,2023-05-02 01:19,48.98,762.72,788.51,214,-147.11,-162.86,-31,1
1682983216,2023-05-02 01:20,48.74,762.70,788.49,214,-147.11,-162.87,-32,1
1682983399,2023-05-02 01:23,49.30,762.71,788.49,214,-147.11,-162.85,-30,1
1682983460,2023-05-02 01:24,49.37,762.71,788.49,214,-147.11,-162.85,-31,1
1682983520,2023-05-02 01:25,49.50,762.72,788.50,214,-147.11,-162.85,-32,1
1682983581,2023-05-02 01:26,49.20,762.73,788.51,214,-147.11,-162.86,-31,1
1682983642,2023-05-02 01:27,49.02,762.75,788.53,214,-147.11,-162.86,-32,1
1682983703,2023-05-02 01:28,49.00,762.75,788.53,214,-147.11,-162.86,-31,1
1682983763,2023-05-02 01:29,49.16,762.76,788.54,214,-147.11,-162.86,-31,1
1682983824,2023-05-02 01:30,49.16,762.79,788.58,214,-147.11,-162.86,-30,1
1682983885,2023-05-02 01:31,49.53,762.80,788.59,214,-147.11,-162.85,-31,1
1682983945,2023-05-02 01:32,49.60,762.85,788.64,214,-147.11,-162.85,-31,1
1682984006,2023-05-02 01:33,49.65,762.88,788.67,214,-147.11,-162.84,-30,1
1682984066,2023-05-02 01:34,49.89,762.89,788.67,214,-147.11,-162.84,-31,1
1682984127,2023-05-02 01:35,49.99,762.93,788.71,214,-147.11,-162.83,-34,1
1682984188,2023-05-02 01:36,50.06,762.96,788.74,214,-147.11,-162.83,-31,1
1682984249,2023-05-02 01:37,50.14,762.97,788.75,214,-147.11,-162.83,-31,1
1682984310,2023-05-02 01:38,50.09,762.98,788.76,214,-147.11,-162.83,-30,1
1682984371,2023-05-02 01:39,50.06,763.02,788.81,214,-147.11,-162.83,-32,1
1682984432,2023-05-02 01:40,50.36,763.06,788.84,214,-147.11,-162.82,-31,1
1682984494,2023-05-02 01:41,50.50,763.08,788.86,214,-147.11,-162.82,-31,1
1682984616,2023-05-02 01:43,50.92,763.09,788.88,214,-147.11,-162.81,-31,1
1682984677,2023-05-02 01:44,50.86,763.11,788.89,214,-147.11,-162.81,-31,1
1682984737,2023-05-02 01:45,50.75,763.11,788.89,214,-147.11,-162.81,-31,1
1682984798,2023-05-02 01:46,50.68,763.11,788.89,214,-147.11,-162.81,-31,1
1682984920,2023-05-02 01:48,50.32,763.13,788.91,214,-147.11,-162.82,-31,1
1682984982,2023-05-02 01:49,50.10,763.10,788.89,214,-147.11,-162.83,-31,1
1682985043,2023-05-02 01:50,50.16,763.11,788.89,214,-147.11,-162.83,-31,1
1682985104,2023-05-02 01:51,50.39,763.09,788.87,214,-147.11,-162.82,-32,1
1682985226,2023-05-02 01:53,50.43,763.09,788.88,214,-147.11,-162.82,-33,1
1682985287,2023-05-02 01:54,50.71,763.11,788.90,214,-147.11,-162.81,-32,1
1682985348,2023-05-02 01:55,50.92,763.12,788.90,214,-147.11,-162.81,-32,1
1682985409,2023-05-02 01:56,50.90,763.13,788.92,214,-147.11,-162.81,-31,1
1682985470,2023-05-02 01:57,50.90,763.14,788.92,214,-147.11,-162.81,-31,1
1682985532,2023-05-02 01:58,50.88,763.14,788.93,214,-147.11,-162.81,-31,1
1682985593,2023-05-02 01:59,50.71,763.17,788.95,214,-147.11,-162.81,-32,1
1682985654,2023-05-02 02:00,50.89,763.13,788.91,214,-147.11,-162.81,-35,1
1682985715,2023-05-02 02:01,51.07,763.12,788.90,214,-147.11,-162.80,-32,1
1682985776,2023-05-02 02:02,50.94,763.09,788.87,214,-147.11,-162.81,-31,1
1682985837,2023-05-02 02:03,51.02,763.10,788.88,214,-147.11,-162.80,-32,1
1682985898,2023-05-02 02:04,51.25,763.12,788.90,214,-147.11,-162.80,-30,1
1682985959,2023-05-02 02:05,51.22,763.12,788.90,214,-147.11,-162.80,-31,1
1682986021,2023-05-02 02:07,51.10,763.15,788.93,214,-147.11,-162.80,-31,1
1682986082,2023-05-02 02:08,51.25,763.16,788.95,214,-147.11,-162.80,-31,1
1682986204,2023-05-02 02:10,51.55,763.30,789.08,214,-147.11,-162.79,-33,1
1682986265,2023-05-02 02:11,51.52,763.39,789.17,214,-147.11,-162.79,-31,1
1682986326,2023-05-02 02:12,51.42,763.41,789.19,214,-147.11,-162.79,-37,1
1682986387,2023-05-02 02:13,51.32,763.43,789.22,214,-147.11,-162.80,-31,1
1682986448,2023-05-02 02:14,51.31,763.46,789.24,214,-147.11,-162.80,-31,1
1682986509,2023-05-02 02:15,51.46,763.50,789.28,214,-147.11,-162.79,-30,1
1682986570,2023-05-02 02:16,51.62,763.50,789.28,214,-147.11,-162.79,-30,1
1682986632,2023-05-02 02:17,51.75,763.52,789.30,214,-147.11,-162.78,-31,1
1682986693,2023-05-02 02:18,51.86,763.50,789.28,214,-147.11,-162.78,-31,1
1682986754,2023-05-02 02:19,51.93,763.53,789.31,214,-147.11,-162.78,-33,1
1682986815,2023-05-02 02:20,51.99,763.51,789.29,214,-147.11,-162.78,-33,1
1682986876,2023-05-02 02:21,52.19,763.50,789.28,214,-147.11,-162.77,-31,1
1682986937,2023-05-02 02:22,52.26,763.53,789.31,214,-147.11,-162.77,-31,1
1682987059,2023-05-02 02:24,52.36,763.52,789.30,214,-147.11,-162.77,-31,1
1682987120,2023-05-02 02:25,52.05,763.57,789.35,214,-147.11,-162.77,-32,1
1682987181,2023-05-02 02:26,52.17,763.70,789.49,214,-147.11,-162.77,-31,1
1682987242,2023-05-02 02:27,52.45,763.80,789.59,214,-147.11,-162.76,-32,1
1682987302,2023-05-02 02:28,52.66,763.83,789.62,214,-147.11,-162.76,-31,1
1682987423,2023-05-02 02:30,53.02,763.95,789.73,214,-147.11,-162.75,-32,1
1682987484,2023-05-02 02:31,52.96,763.98,789.77,214,-147.11,-162.75,-31,1
1682987545,2023-05-02 02:32,52.79,763.99,789.77,214,-147.11,-162.75,-31,1
1682987605,2023-05-02 02:33,52.72,764.02,789.81,214,-147.11,-162.76,-32,1
1682987666,2023-05-02 02:34,52.81,764.01,789.80,214,-147.11,-162.75,-31,1
1682987727,2023-05-02 02:35,52.86,764.01,789.79,214,-147.11,-162.75,-30,1
1682987787,2023-05-02 02:36,52.79,764.02,789.80,214,-147.11,-162.75,-31,1
1682987848,2023-05-02 02:37,52.69,764.06,789.84,214,-147.11,-162.76,-30,1
1682987910,2023-05-02 02:38,52.75,764.09,789.88,214,-147.11,-162.75,-31,1
1682987971,2023-05-02 02:39,52.94,764.13,789.92,214,-147.11,-162.75,-30,1
1682988032,2023-05-02 02:40,53.01,764.08,789.86,214,-147.11,-162.75,-31,1
1682988093,2023-05-02 02:41,53.02,764.04,789.82,214,-147.11,-162.75,-31,1
1682988154,2023-05-02 02:42,53.18,764.02,789.81,214,-147.11,-162.74,-31,1
1682988276,2023-05-02 02:44,53.00,764.03,789.81,214,-147.11,-162.75,-31,1
1682988337,2023-05-02 02:45,53.02,764.01,789.79,214,-147.11,-162.75,-31,1
1682988398,2023-05-02 02:46,52.84,764.04,789.82,214,-147.11,-162.75,-30,1
1682988458,2023-05-02 02:47,52.81,764.01,789.79,214,-147.11,-162.75,-32,1
1682988520,2023-05-02 02:48,52.86,764.00,789.78,214,-147.11,-162.75,-31,1
1682988580,2023-05-02 02:49,53.02,763.98,789.76,214,-147.11,-162.75,-32,1
1682988641,2023-05-02 02:50,52.96,763.95,789.73,214,-147.11,-162.75,-31,1
1682988702,2023-05-02 02:51,52.86,763.92,789.71,214,-147.11,-162.75,-31,1
1682988763,2023-05-02 02:52,52.78,763.95,789.73,214,-147.11,-162.75,-31,1
1682988824,2023-05-02 02:53,52.84,763.95,789.73,214,-147.11,-162.75,-31,1
1682988946,2023-05-02 02:55,52.79,764.06,789.85,214,-147.11,-162.75,-31,1
1682989008,2023-05-02 02:56,52.77,764.12,789.91,214,-147.11,-162.75,-32,1
1682989069,2023-05-02 02:57,52.87,764.14,789.92,214,-147.11,-162.75,-31,1
1682989130,2023-05-02 02:58,52.93,764.11,789.90,214,-147.11,-162.75,-31,1
1682989191,2023-05-02 02:59,53.26,764.09,789.88,214,-147.11,-162.74,-31,1
1682989252,2023-05-02 03:00,53.17,764.05,789.83,214,-147.11,-162.74,-32,1
1682989313,2023-05-02 03:01,53.11,764.02,789.81,214,-147.11,-162.75,-32,1
1682989374,2023-05-02 03:02,53.01,764.01,789.79,214,-147.11,-162.75,-31,1
1682989435,2023-05-02 03:03,52.87,764.00,789.78,214,-147.11,-162.75,-31,1
1682989496,2023-05-02 03:04,53.10,763.98,789.76,214,-147.11,-162.75,-30,1
1682989557,2023-05-02 03:05,53.20,763.98,789.77,214,-147.11,-162.74,-31,1
1682989619,2023-05-02 03:06,53.32,764.02,789.80,214,-147.11,-162.74,-31,1
1682989680,2023-05-02 03:08,53.17,764.05,789.84,214,-147.11,-162.74,-32,1
1682989741,2023-05-02 03:09,53.27,764.12,789.90,214,-147.11,-162.74,-30,1
1682989802,2023-05-02 03:10,53.22,764.13,789.92,214,-147.11,-162.74,-33,1
1682989863,2023-05-02 03:11,53.49,764.13,789.91,214,-147.11,-162.73,-32,1
1682989985,2023-05-02 03:13,53.29,764.15,789.93,214,-147.11,-162.74,-32,1
1682990046,2023-05-02 03:14,53.37,764.14,789.92,214,-147.11,-162.74,-32,1
1682990107,2023-05-02 03:15,53.39,764.12,789.91,214,-147.11,-162.74,-32,1
1682990167,2023-05-02 03:16,53.41,764.16,789.94,214,-147.11,-162.74,-31,1
1682990228,2023-05-02 03:17,53.50,764.15,789.93,214,-147.11,-162.73,-31,1
1682990289,2023-05-02 03:18,53.59,764.13,789.91,214,-147.11,-162.73,-32,1
1682990350,2023-05-02 03:19,53.64,764.11,789.89,214,-147.11,-162.73,-31,1
1682990411,2023-05-02 03:20,53.40,764.12,789.90,214,-147.11,-162.74,-31,1
1682990472,2023-05-02 03:21,53.50,764.16,789.94,214,-147.11,-162.73,-31,1
1682990533,2023-05-02 03:22,53.61,764.19,789.98,214,-147.11,-162.73,-30,1
1682990594,2023-05-02 03:23,53.65,764.20,789.99,214,-147.11,-162.73,-32,1
1682990655,2023-05-02 03:24,53.82,764.24,790.02,214,-147.11,-162.73,-32,1
1682990716,2023-05-02 03:25,53.94,764.21,789.99,214,-147.11,-162.72,-31,1
1682990839,2023-05-02 03:27,53.97,764.24,790.03,214,-147.11,-162.72,-31,1
1682990899,2023-05-02 03:28,53.90,764.25,790.03,214,-147.11,-162.72,-31,1
1682990960,2023-05-02 03:29,54.13,764.28,790.06,214,-147.11,-162.72,-31,1
1682991021,2023-05-02 03:30,54.33,764.25,790.03,214,-147.11,-162.71,-33,1
1682991082,2023-05-02 03:31,54.31,764.23,790.02,214,-147.11,-162.71,-31,1
1682991142,2023-05-02 03:32,54.45,764.20,789.99,214,-147.11,-162.71,-32,1
1682991203,2023-05-02 03:33,54.34,764.21,790.00,214,-147.11,-162.71,-31,1
1682991263,2023-05-02 03:34,54.37,764.19,789.97,214,-147.11,-162.71,-31,1
1682991324,2023-05-02 03:35,54.42,764.21,789.99,214,-147.11,-162.71,-31,1
1682991385,2023-05-02 03:36,54.66,764.27,790.05,214,-147.11,-162.70,-31,1
1682991445,2023-05-02 03:37,54.57,764.27,790.06,214,-147.11,-162.70,-30,1
1682991506,2023-05-02 03:38,54.82,764.28,790.06,214,-147.11,-162.70,-31,1
1682991567,2023-05-02 03:39,54.86,764.31,790.09,214,-147.11,-162.70,-31,1
1682991690,2023-05-02 03:41,54.77,764.40,790.18,214,-147.11,-162.70,-32,1
1682991751,2023-05-02 03:42,54.77,764.35,790.14,214,-147.11,-162.70,-32,1
1682991813,2023-05-02 03:43,54.93,764.36,790.14,214,-147.11,-162.70,-30,1
1682991874,2023-05-02 03:44,55.18,764.33,790.11,214,-147.11,-162.69,-32,1
1682991935,2023-05-02 03:45,55.41,764.32,790.11,214,-147.11,-162.68,-31,1
1682991995,2023-05-02 03:46,55.14,764.31,790.09,214,-147.11,-162.69,-31,1
1682992056,2023-05-02 03:47,55.14,764.33,790.12,214,-147.11,-162.69,-33,1
1682992238,2023-05-02 03:50,55.14,764.46,790.24,214,-147.11,-162.69,-33,1
1682992299,2023-05-02 03:51,55.24,764.53,790.31,214,-147.11,-162.69,-31,1
1682992361,2023-05-02 03:52,55.34,764.60,790.38,214,-147.11,-162.68,-33,1
1682992422,2023-05-02 03:53,55.44,764.60,790.38,214,-147.11,-162.68,-31,1
1682992483,2023-05-02 03:54,55.50,764.59,790.38,214,-147.11,-162.68,-32,1
1682992605,2023-05-02 03:56,55.25,764.58,790.36,214,-147.11,-162.69,-32,1
1682992667,2023-05-02 03:57,55.25,764.62,790.40,214,-147.11,-162.69,-32,1
1682992728,2023-05-02 03:58,55.31,764.60,790.38,214,-147.11,-162.69,-32,1
1682992789,2023-05-02 03:59,55.34,764.61,790.40,214,-147.11,-162.68,-31,1
1682992850,2023-05-02 04:00,55.28,764.60,790.38,214,-147.11,-162.69,-30,1
1682992911,2023-05-02 04:01,55.23,764.61,790.40,214,-147.11,-162.69,-32,1
1682992972,2023-05-02 04:02,55.46,764.65,790.43,214,-147.11,-162.68,-32,1
1682993033,2023-05-02 04:03,55.50,764.64,790.43,214,-147.11,-162.68,-31,1
1682993095,2023-05-02 04:04,55.65,764.70,790.48,214,-147.11,-162.68,-32,1
1682993156,2023-05-02 04:05,55.57,764.72,790.50,214,-147.11,-162.68,-31,1
1682993217,2023-05-02 04:06,55.64,764.78,790.56,214,-147.11,-162.68,-32,1
1682993278,2023-05-02 04:07,55.60,764.83,790.61,214,-147.11,-162.68,-31,1
1682993339,2023-05-02 04:08,55.69,764.79,790.58,214,-147.11,-162.68,-31,1
1682993400,2023-05-02 04:10,55.60,764.77,790.55,214,-147.11,-162.68,-30,1
1682993461,2023-05-02 04:11,55.77,764.86,790.64,214,-147.11,-162.67,-32,1
1682993522,2023-05-02 04:12,55.82,764.85,790.63,214,-147.11,-162.67,-31,1
1682993583,2023-05-02 04:13,56.01,764.80,790.58,214,-147.11,-162.67,-31,1
1682993644,2023-05-02 04:14,56.15,764.82,790.61,214,-147.11,-162.66,-32,1
1682993705,2023-05-02 04:15,56.18,764.97,790.75,214,-147.11,-162.66,-31,1
1682993767,2023-05-02 04:16,56.26,764.96,790.74,214,-147.11,-162.66,-31,1
1682993828,2023-05-02 04:17,56.50,764.99,790.77,214,-147.11,-162.65,-31,1
1682993888,2023-05-02 04:18,56.60,764.99,790.77,214,-147.11,-162.65,-31,1
1682993949,2023-05-02 04:19,56.67,765.07,790.85,214,-147.11,-162.65,-32,1
1682994010,2023-05-02 04:20,57.00,765.33,791.12,214,-147.11,-162.64,-30,1
1682994071,2023-05-02 04:21,57.20,765.33,791.11,214,-147.11,-162.64,-32,1
1682994193,2023-05-02 04:23,57.18,765.36,791.14,214,-147.11,-162.64,-30,1
1682994254,2023-05-02 04:24,57.18,765.41,791.19,214,-147.11,-162.64,-31,1
1682994315,2023-05-02 04:25,57.30,765.38,791.16,214,-147.11,-162.63,-30,1
1682994376,2023-05-02 04:26,57.41,765.39,791.17,214,-147.11,-162.63,-31,1
1682994437,2023-05-02 04:27,57.42,765.38,791.16,214,-147.11,-162.63,-31,1
1682994498,2023-05-02 04:28,57.23,765.36,791.14,214,-147.11,-162.63,-31,1
1682994559,2023-05-02 04:29,57.18,765.33,791.12,214,-147.11,-162.64,-32,1
1682994620,2023-05-02 04:30,56.97,765.32,791.10,214,-147.11,-162.64,-32,1
1682994681,2023-05-02 04:31,56.76,765.30,791.08,214,-147.11,-162.65,-31,1
1682994742,2023-05-02 04:32,56.62,765.31,791.09,214,-147.11,-162.65,-32,1
1682994804,2023-05-02 04:33,56.69,765.30,791.08,214,-147.11,-162.65,-33,1
1682994865,2023-05-02 04:34,56.93,765.31,791.10,214,-147.11,-162.64,-31,1
1682994926,2023-05-02 04:35,57.03,765.30,791.08,214,-147.11,-162.64,-31,1
1682994987,2023-05-02 04:36,56.91,765.33,791.11,214,-147.11,-162.64,-31,1
1682995048,2023-05-02 04:37,56.71,765.39,791.17,214,-147.11,-162.65,-30,1
1682995109,2023-05-02 04:38,56.84,765.40,791.18,214,-147.11,-162.64,-31,1
1682995170,2023-05-02 04:39,57.04,765.40,791.19,214,-147.11,-162.64,-30,1
1682995231,2023-05-02 04:40,57.16,765.45,791.23,214,-147.11,-162.64,-33,1
1682995292,2023-05-02 04:41,57.11,765.47,791.25,214,-147.11,-162.64,-31,1
1682995353,2023-05-02 04:42,57.10,765.43,791.22,214,-147.11,-162.64,-31,1
1682995414,2023-05-02 04:43,57.09,765.47,791.25,214,-147.11,-162.64,-32,1
1682995475,2023-05-02 04:44,57.26,765.46,791.25,214,-147.11,-162.63,-31,1
1682995536,2023-05-02 04:45,57.45,765.49,791.27,214,-147.11,-162.63,-31,1
1682995597,2023-05-02 04:46,57.57,765.55,791.33,214,-147.11,-162.63,-30,1
1682995658,2023-05-02 04:47,57.74,765.55,791.33,214,-147.11,-162.62,-32,1
1682995718,2023-05-02 04:48,57.96,765.55,791.33,214,-147.11,-162.62,-31,1
1682995779,2023-05-02 04:49,58.13,765.57,791.35,214,-147.11,-162.61,-31,1
1682995840,2023-05-02 04:50,58.18,765.54,791.32,214,-147.11,-162.61,-31,1
1682995900,2023-05-02 04:51,58.15,765.53,791.31,214,-147.11,-162.61,-32,1
1682995961,2023-05-02 04:52,58.11,765.56,791.34,214,-147.11,-162.61,-39,1
1682996021,2023-05-02 04:53,58.08,765.57,791.35,214,-147.11,-162.61,-32,1
1682996082,2023-05-02 04:54,58.08,765.57,791.35,214,-147.11,-162.61,-31,1
1682996142,2023-05-02 04:55,58.14,765.64,791.42,214,-147.11,-162.61,-30,1
1682996203,2023-05-02 04:56,58.09,765.67,791.46,214,-147.11,-162.61,-31,1
1682996264,2023-05-02 04:57,58.44,765.74,791.52,214,-147.11,-162.60,-31,1
1682996325,2023-05-02 04:58,58.65,765.78,791.56,214,-147.11,-162.60,-31,1
1682996387,2023-05-02 04:59,58.70,765.82,791.60,214,-147.11,-162.60,-30,1
1682996447,2023-05-02 05:00,58.87,765.79,791.57,214,-147.11,-162.59,-32,1
1682996509,2023-05-02 05:01,58.58,765.79,791.58,214,-147.11,-162.60,-30,1
1682996570,2023-05-02 05:02,58.47,765.77,791.56,214,-147.11,-162.60,-32,1
1682996631,2023-05-02 05:03,58.64,765.79,791.57,214,-147.11,-162.60,-31,1
1682996692,2023-05-02 05:04,58.80,765.81,791.59,214,-147.11,-162.59,-31,1
1682996753,2023-05-02 05:05,58.67,765.77,791.56,214,-147.11,-162.60,-31,1
1682996814,2023-05-02 05:06,58.58,765.77,791.55,214,-147.11,-162.60,-31,1
1682996875,2023-05-02 05:07,58.57,765.75,791.54,214,-147.11,-162.60,-30,1
1682996936,2023-05-02 05:08,58.45,765.74,791.52,214,-147.11,-162.60,-31,1
1682996997,2023-05-02 05:09,58.30,765.76,791.55,214,-147.11,-162.61,-32,1
1682997058,2023-05-02 05:10,58.49,765.75,791.54,214,-147.11,-162.60,-31,1
1682997119,2023-05-02 05:11,58.76,765.75,791.53,214,-147.11,-162.60,-31,1
1682997180,2023-05-02 05:13,58.64,765.73,791.52,214,-147.11,-162.60,-31,1
1682997241,2023-05-02 05:14,58.63,765.76,791.55,214,-147.11,-162.60,-32,1
1682997302,2023-05-02 05:15,58.51,765.80,791.58,214,-147.11,-162.60,-30,1
1682997364,2023-05-02 05:16,58.63,765.79,791.57,214,-147.11,-162.60,-32,1
1682997486,2023-05-02 05:18,58.65,765.80,791.58,214,-147.11,-162.60,-31,1
1682997547,2023-05-02 05:19,58.74,765.84,791.62,214,-147.11,-162.60,-31,1
1682997608,2023-05-02 05:20,58.82,765.90,791.68,214,-147.11,-162.59,-32,1
1682997669,2023-05-02 05:21,59.04,766.01,791.80,214,-147.11,-162.59,-32,1
1682997731,2023-05-02 05:22,58.99,766.08,791.86,214,-147.11,-162.59,-30,1
1682997791,2023-05-02 05:23,59.04,766.12,791.91,214,-147.11,-162.59,-31,1
1682997913,2023-05-02 05:25,59.04,766.12,791.90,214,-147.11,-162.59,-32,1
1682997974,2023-05-02 05:26,59.07,766.04,791.82,214,-147.11,-162.59,-32,1
1682998035,2023-05-02 05:27,58.90,765.96,791.74,214,-147.11,-162.59,-31,1
1682998096,2023-05-02 05:28,59.06,765.90,791.69,214,-147.11,-162.59,-31,1
1682998157,2023-05-02 05:29,59.02,765.84,791.62,214,-147.11,-162.59,-31,1
1682998218,2023-05-02 05:30,58.90,765.83,791.61,214,-147.11,-162.59,-31,1
1682998279,2023-05-02 05:31,58.75,765.79,791.57,214,-147.11,-162.60,-31,1
1682998340,2023-05-02 05:32,58.91,765.82,791.60,214,-147.11,-162.59,-31,1
1682998402,2023-05-02 05:33,58.76,765.85,791.63,214,-147.11,-162.60,-31,1
1682998463,2023-05-02 05:34,58.67,765.95,791.73,214,-147.11,-162.60,-31,1
1682998524,2023-05-02 05:35,58.67,766.03,791.82,214,-147.11,-162.60,-31,1
1682998585,2023-05-02 05:36,58.74,766.05,791.83,214,-147.11,-162.60,-32,1
1682998707,2023-05-02 05:38,59.17,765.97,791.75,214,-147.11,-162.59,-28,1
1682998768,2023-05-02 05:39,59.22,765.94,791.72,214,-147.11,-162.58,-31,1
1682998829,2023-05-02 05:40,59.54,765.94,791.72,214,-147.11,-162.58,-31,1
1682998891,2023-05-02 05:41,59.26,765.97,791.75,214,-147.11,-162.58,-31,1
1682998952,2023-05-02 05:42,59.32,765.96,791.75,214,-147.11,-162.58,-31,1
1682999013,2023-05-02 05:43,59.54,765.97,791.75,214,-147.11,-162.58,-32,1
1682999074,2023-05-02 05:44,59.51,765.96,791.74,214,-147.11,-162.58,-30,1
1682999135,2023-05-02 05:45,59.50,765.98,791.76,214,-147.11,-162.58,-33,1
1682999196,2023-05-02 05:46,59.55,765.98,791.76,214,-147.11,-162.58,-31,1
1682999257,2023-05-02 05:47,59.53,766.00,791.78,214,-147.11,-162.58,-30,1
1682999317,2023-05-02 05:48,59.57,765.97,791.75,214,-147.11,-162.58,-33,1
1682999378,2023-05-02 05:49,59.40,765.95,791.73,214,-147.11,-162.58,-30,1
1682999438,2023-05-02 05:50,59.00,765.94,791.72,214,-147.11,-162.59,-30,1
1682999499,2023-05-02 05:51,59.05,765.91,791.69,214,-147.11,-162.59,-30,1
1682999560,2023-05-02 05:52,58.92,765.93,791.71,214,-147.11,-162.59,-31,1
1682999621,2023-05-02 05:53,58.84,765.92,791.71,214,-147.11,-162.59,-31,1
1682999681,2023-05-02 05:54,58.71,765.95,791.73,214,-147.11,-162.60,-30,1
1682999742,2023-05-02 05:55,58.79,766.02,791.80,214,-147.11,-162.59,-31,1
1682999803,2023-05-02 05:56,59.01,766.10,791.88,214,-147.11,-162.59,-30,1
1682999864,2023-05-02 05:57,59.20,766.16,791.94,214,-147.11,-162.58,-31,1
1682999925,2023-05-02 05:58,59.27,766.21,791.99,214,-147.11,-162.58,-31,1
1682999986,2023-05-02 05:59,59.38,766.27,792.05,214,-147.11,-162.58,-31,1
1683000047,2023-05-02 06:00,59.49,766.24,792.03,214,-147.11,-162.58,-30,1
1683000108,2023-05-02 06:01,59.50,766.22,792.00,214,-147.11,-162.58,-31,1
1683000170,2023-05-02 06:02,59.68,766.19,791.97,214,-147.11,-162.57,-31,1
1683000231,2023-05-02 06:03,59.80,766.16,791.95,214,-147.11,-162.57,-30,1
1683000292,2023-05-02 06:04,59.75,766.09,791.87,214,-147.11,-162.57,-30,1
1683000353,2023-05-02 06:05,59.66,766.08,791.86,214,-147.11,-162.57,-31,1
1683000414,2023-05-02 06:06,59.49,766.03,791.82,214,-147.11,-162.58,-29,1
1683000475,2023-05-02 06:07,59.32,765.98,791.76,214,-147.11,-162.58,-33,1
1683000537,2023-05-02 06:08,59.19,765.96,791.74,214,-147.11,-162.58,-31,1
1683000598,2023-05-02 06:09,58.98,765.93,791.71,214,-147.11,-162.59,-34,1
1683000659,2023-05-02 06:10,58.59,765.93,791.71,214,-147.11,-162.60,-31,1
1683000720,2023-05-02 06:12,58.57,765.96,791.74,214,-147.11,-162.60,-30,1
1683000781,2023-05-02 06:13,58.62,765.97,791.75,214,-147.11,-162.60,-30,1
1683000842,2023-05-02 06:14,58.88,765.97,791.76,214,-147.11,-162.59,-31,1
1683000903,2023-05-02 06:15,59.04,765.95,791.73,214,-147.11,-162.59,-31,1
1683000964,2023-05-02 06:16,58.97,765.93,791.71,214,-147.11,-162.59,-31,1
1683001026,2023-05-02 06:17,58.83,765.89,791.68,214,-147.11,-162.59,-31,1
1683001087,2023-05-02 06:18,58.54,765.86,791.65,214,-147.11,-162.60,-32,1
1683001148,2023-05-02 06:19,58.34,765.81,791.60,214,-147.11,-162.61,-31,1
1683001209,2023-05-02 06:20,58.06,765.78,791.57,214,-147.11,-162.61,-31,1
1683001331,2023-05-02 06:22,57.68,765.78,791.56,214,-147.11,-162.62,-31,1
1683001392,2023-05-02 06:23,57.77,765.76,791.54,214,-147.11,-162.62,-31,1
1683001453,2023-05-02 06:24,57.81,765.78,791.57,214,-147.11,-162.62,-31,1
1683001513,2023-05-02 06:25,58.07,765.76,791.54,214,-147.11,-162.61,-30,1
1683001574,2023-05-02 06:26,58.04,765.75,791.53,214,-147.11,-162.61,-30,1
1683001635,2023-05-02 06:27,58.06,765.72,791.51,214,-147.11,-162.61,-31,1
1683001697,2023-05-02 06:28,58.08,765.72,791.50,214,-147.11,-162.61,-30,1
1683001819,2023-05-02 06:30,58.26,765.65,791.43,214,-147.11,-162.61,-31,1
1683001880,2023-05-02 06:31,58.13,765.63,791.42,214,-147.11,-162.61,-30,1
1683001941,2023-05-02 06:32,58.17,765.61,791.40,214,-147.11,-162.61,-31,1
1683002002,2023-05-02 06:33,58.24,765.58,791.36,214,-147.11,-162.61,-33,1
1683002063,2023-05-02 06:34,58.17,765.58,791.37,214,-147.11,-162.61,-31,1
1683002124,2023-05-02 06:35,58.51,765.56,791.35,214,-147.11,-162.60,-31,1
1683002185,2023-05-02 06:36,58.51,765.52,791.30,214,-147.11,-162.60,-31,1
1683002246,2023-05-02 06:37,58.42,765.49,791.27,214,-147.11,-162.60,-32,1
1683002307,2023-05-02 06:38,58.24,765.49,791.28,214,-147.11,-162.61,-31,1
1683002368,2023-05-02 06:39,58.22,765.47,791.25,214,-147.11,-162.61,-31,1
1683002429,2023-05-02 06:40,58.17,765.49,791.27,214,-147.11,-162.61,-31,1
1683002491,2023-05-02 06:41,58.08,765.42,791.20,214,-147.11,-162.61,-32,1
1683002552,2023-05-02 06:42,58.09,765.36,791.14,214,-147.11,-162.61,-31,1
1683002613,2023-05-02 06:43,57.87,765.34,791.12,214,-147.11,-162.62,-31,1
1683002734,2023-05-02 06:45,57.70,765.30,791.09,214,-147.11,-162.62,-31,1
1683002795,2023-05-02 06:46,57.89,765.30,791.08,214,-147.11,-162.62,-31,1
1683002856,2023-05-02 06:47,57.72,765.27,791.05,214,-147.11,-162.62,-30,1
1683002977,2023-05-02 06:49,57.67,765.21,790.99,214,-147.11,-162.62,-31,1
1683003038,2023-05-02 06:50,57.82,765.17,790.95,214,-147.11,-162.62,-30,1
1683003098,2023-05-02 06:51,58.02,765.15,790.93,214,-147.11,-162.61,-30,1
1683003159,2023-05-02 06:52,57.88,765.12,790.91,214,-147.11,-162.62,-33,1
1683003220,2023-05-02 06:53,58.08,765.08,790.87,214,-147.11,-162.61,-29,1
1683003280,2023-05-02 06:54,58.29,765.03,790.81,214,-147.11,-162.61,-31,1
1683003341,2023-05-02 06:55,58.09,765.00,790.78,214,-147.11,-162.61,-31,1
1683003402,2023-05-02 06:56,57.84,764.95,790.73,214,-147.11,-162.62,-30,1
1683003462,2023-05-02 06:57,57.78,764.90,790.69,214,-147.11,-162.62,-31,1
1683003522,2023-05-02 06:58,57.73,764.84,790.62,214,-147.11,-162.62,-31,1
1683003584,2023-05-02 06:59,57.51,764.80,790.58,214,-147.11,-162.63,-31,1
1683003645,2023-05-02 07:00,57.35,764.72,790.50,214,-147.11,-162.63,-31,1
1683003706,2023-05-02 07:01,57.19,764.67,790.45,214,-147.11,-162.64,-31,1
1683003767,2023-05-02 07:02,57.32,764.61,790.39,214,-147.11,-162.63,-33,1
1683003828,2023-05-02 07:03,57.07,764.56,790.35,214,-147.11,-162.64,-30,1
1683003889,2023-05-02 07:04,56.77,764.53,790.31,214,-147.11,-162.65,-30,1
1683003950,2023-05-02 07:05,56.63,764.46,790.24,214,-147.11,-162.65,-31,1
1683004011,2023-05-02 07:06,56.44,764.40,790.18,214,-147.11,-162.66,-39,1
1683004072,2023-05-02 07:07,56.26,764.32,790.11,214,-147.11,-162.66,-33,1
1683004133,2023-05-02 07:08,56.09,764.29,790.07,214,-147.11,-162.66,-32,1
1683004194,2023-05-02 07:09,55.81,764.28,790.06,214,-147.11,-162.67,-31,1
1683004256,2023-05-02 07:10,55.45,764.27,790.05,214,-147.11,-162.68,-30,1
1683004317,2023-05-02 07:11,55.39,764.23,790.01,214,-147.11,-162.68,-30,1
1683004378,2023-05-02 07:12,55.51,764.18,789.96,214,-147.11,-162.68,-31,1
1683004439,2023-05-02 07:13,54.70,764.21,789.99,214,-147.11,-162.70,-31,1
1683004500,2023-05-02 07:15,54.82,764.17,789.95,214,-147.11,-162.70,-32,1
1683004561,2023-05-02 07:16,55.12,764.09,789.88,214,-147.11,-162.69,-31,1
1683004622,2023-05-02 07:17,55.20,764.10,789.89,214,-147.11,-162.69,-31,1
1683004684,2023-05-02 07:18,55.32,764.07,789.85,214,-147.11,-162.68,-32,1
1683004745,2023-05-02 07:19,55.44,764.03,789.81,214,-147.11,-162.68,-32,1
1683004806,2023-05-02 07:20,55.20,763.95,789.74,214,-147.11,-162.69,-32,1
1683004928,2023-05-02 07:22,54.91,763.84,789.62,214,-147.11,-162.70,-31,1
1683004989,2023-05-02 07:23,55.09,763.77,789.56,214,-147.11,-162.69,-31,1
1683005111,2023-05-02 07:25,54.12,763.60,789.38,214,-147.11,-162.72,-31,1
1683005172,2023-05-02 07:26,53.27,763.57,789.35,214,-147.11,-162.74,-31,1
1683005233,2023-05-02 07:27,53.13,763.51,789.29,214,-147.11,-162.74,-32,1
1683005294,2023-05-02 07:28,52.55,763.43,789.21,214,-147.11,-162.76,-31,1
1683005354,2023-05-02 07:29,52.05,763.47,789.25,214,-147.11,-162.77,-32,1
1683005415,2023-05-02 07:30,51.77,763.44,789.22,214,-147.11,-162.78,-31,1
1683005537,2023-05-02 07:32,51.33,763.34,789.12,214,-147.11,-162.80,-30,1
1683005598,2023-05-02 07:33,50.95,763.31,789.09,214,-147.11,-162.81,-31,1
1683005659,2023-05-02 07:34,51.43,763.20,788.98,214,-147.11,-162.79,-30,1
1683005721,2023-05-02 07:35,51.22,763.12,788.90,214,-147.11,-162.80,-30,1
1683005782,2023-05-02 07:36,50.87,763.08,788.86,214,-147.11,-162.81,-31,1
1683005843,2023-05-02 07:37,49.98,763.00,788.78,214,-147.11,-162.83,-31,1
1683005904,2023-05-02 07:38,49.88,762.91,788.69,214,-147.11,-162.84,-31,1
1683005965,2023-05-02 07:39,50.27,762.86,788.64,214,-147.11,-162.83,-31,1
1683006026,2023-05-02 07:40,49.98,762.77,788.56,214,-147.11,-162.83,-31,1
1683006087,2023-05-02 07:41,49.00,762.69,788.47,214,-147.11,-162.86,-30,1
1683006148,2023-05-02 07:42,48.94,762.65,788.44,214,-147.11,-162.87,-31,1
1683006209,2023-05-02 07:43,48.80,762.56,788.34,214,-147.11,-162.87,-29,1
1683006270,2023-05-02 07:44,48.85,762.47,788.25,214,-147.11,-162.87,-31,1
1683006331,2023-05-02 07:45,48.00,762.42,788.20,214,-147.11,-162.89,-31,1
1683006454,2023-05-02 07:47,48.61,762.28,788.06,214,-147.11,-162.88,-32,1
1683006514,2023-05-02 07:48,48.81,762.23,788.01,214,-147.11,-162.87,-31,1
1683006575,2023-05-02 07:49,48.78,762.19,787.97,214,-147.11,-162.87,-30,1
1683006636,2023-05-02 07:50,48.24,762.13,787.91,214,-147.11,-162.89,-32,1
1683006697,2023-05-02 07:51,47.82,762.07,787.85,214,-147.11,-162.90,-31,1
1683006757,2023-05-02 07:52,47.36,761.99,787.78,214,-147.11,-162.91,-30,1
1683006818,2023-05-02 07:53,47.26,761.92,787.70,214,-147.11,-162.92,-31,1
1683006939,2023-05-02 07:55,46.64,761.80,787.59,214,-147.11,-162.94,-31,1
1683006999,2023-05-02 07:56,47.06,761.73,787.51,214,-147.11,-162.92,-31,1
1683007060,2023-05-02 07:57,47.43,761.66,787.45,214,-147.11,-162.91,-30,1
1683007120,2023-05-02 07:58,46.94,761.58,787.36,214,-147.11,-162.93,-31,1
1683007181,2023-05-02 07:59,46.11,761.48,787.26,214,-147.11,-162.95,-31,1
1683007243,2023-05-02 08:00,44.10,761.40,787.18,214,-147.11,-163.02,-30,1
1683007365,2023-05-02 08:02,42.85,761.26,787.04,214,-147.11,-163.06,-31,1
1683007426,2023-05-02 08:03,42.99,761.18,786.96,214,-147.11,-163.06,-31,1
1683007487,2023-05-02 08:04,43.53,761.13,786.91,214,-147.11,-163.04,-30,1
1683007547,2023-05-02 08:05,42.92,761.06,786.84,214,-147.11,-163.06,-31,1
1683007670,2023-05-02 08:07,42.01,760.91,786.69,214,-147.11,-163.09,-31,1
1683007731,2023-05-02 08:08,41.85,760.85,786.63,214,-147.11,-163.09,-30,1
1683007792,2023-05-02 08:09,41.22,760.78,786.57,214,-147.11,-163.12,-40,1
1683007853,2023-05-02 08:10,41.78,760.73,786.51,214,-147.11,-163.10,-31,1
1683007914,2023-05-02 08:11,41.47,760.66,786.44,214,-147.11,-163.11,-29,1
1683007975,2023-05-02 08:12,40.96,760.57,786.35,214,-147.11,-163.13,-29,1
1683008035,2023-05-02 08:13,41.15,760.50,786.28,214,-147.11,-163.12,-31,1
1683008097,2023-05-02 08:14,41.12,760.41,786.19,214,-147.11,-163.12,-32,1
1683008158,2023-05-02 08:15,41.31,760.37,786.15,214,-147.11,-163.11,-31,1
1683008219,2023-05-02 08:16,40.35,760.28,786.06,214,-147.11,-163.15,-31,1
1683008280,2023-05-02 08:18,40.38,760.22,786.01,214,-147.11,-163.15,-31,1
1683008341,2023-05-02 08:19,40.66,760.12,785.90,214,-147.11,-163.14,-31,1
1683008402,2023-05-02 08:20,40.62,760.05,785.84,214,-147.11,-163.14,-31,1
1683008463,2023-05-02 08:21,40.32,759.96,785.75,214,-147.11,-163.15,-34,1
1683008524,2023-05-02 08:22,39.88,759.92,785.71,214,-147.11,-163.17,-31,1
1683008585,2023-05-02 08:23,40.12,759.84,785.62,214,-147.11,-163.16,-31,1
1683008708,2023-05-02 08:25,39.76,759.74,785.52,214,-147.11,-163.17,-32,1
1683008769,2023-05-02 08:26,40.03,759.63,785.42,214,-147.11,-163.16,-31,1
1683008830,2023-05-02 08:27,40.05,759.58,785.36,214,-147.11,-163.16,-31,1
1683008952,2023-05-02 08:29,40.31,759.49,785.27,214,-147.11,-163.15,-33,1
1683009013,2023-05-02 08:30,39.91,759.41,785.19,214,-147.11,-163.16,-31,1
1683009074,2023-05-02 08:31,39.62,759.40,785.18,214,-147.11,-163.17,-32,1
1683009135,2023-05-02 08:32,39.73,759.28,785.07,214,-147.11,-163.17,-32,1
1683009196,2023-05-02 08:33,39.54,759.23,785.01,214,-147.11,-163.18,-32,1
1683009257,2023-05-02 08:34,39.35,759.16,784.94,214,-147.11,-163.18,-32,1
1683009318,2023-05-02 08:35,39.40,759.10,784.88,214,-147.11,-163.18,-32,1
1683009379,2023-05-02 08:36,39.30,758.99,784.77,214,-147.11,-163.19,-31,1
1683009440,2023-05-02 08:37,39.33,758.89,784.67,214,-147.11,-163.19,-31,1
1683009501,2023-05-02 08:38,39.19,758.82,784.60,214,-147.11,-163.19,-31,1
1683009562,2023-05-02 08:39,38.37,758.78,784.56,214,-147.11,-163.22,-32,1
1683009623,2023-05-02 08:40,37.97,758.68,784.46,214,-147.11,-163.24,-31,1
1683009684,2023-05-02 08:41,37.73,758.59,784.38,214,-147.11,-163.25,-33,1
1683009745,2023-05-02 08:42,37.69,758.47,784.25,214,-147.11,-163.25,-32,1
1683009806,2023-05-02 08:43,37.32,758.38,784.16,214,-147.11,-163.26,-31,1
1683009868,2023-05-02 08:44,37.19,758.28,784.07,214,-147.11,-163.27,-32,1
1683009929,2023-05-02 08:45,37.16,758.22,784.00,214,-147.11,-163.27,-31,1
1683009990,2023-05-02 08:46,36.91,758.16,783.94,214,-147.11,-163.28,-32,1
1683010051,2023-05-02 08:47,36.82,758.08,783.86,214,-147.11,-163.28,-32,1
1683010112,2023-05-02 08:48,37.04,758.01,783.80,214,-147.11,-163.27,-31,1
1683010173,2023-05-02 08:49,37.08,757.94,783.73,214,-147.11,-163.27,-32,1
1683010234,2023-05-02 08:50,36.71,757.89,783.68,214,-147.11,-163.29,-33,1
1683010295,2023-05-02 08:51,37.11,757.83,783.61,214,-147.11,-163.27,-32,1
1683010356,2023-05-02 08:52,37.24,757.83,783.61,214,-147.11,-163.27,-31,1
1683010478,2023-05-02 08:54,37.96,757.73,783.51,214,-147.11,-163.24,-31,1
1683010538,2023-05-02 08:55,37.90,757.70,783.48,214,-147.11,-163.24,-32,1
1683010599,2023-05-02 08:56,37.82,757.65,783.44,214,-147.11,-163.24,-32,1
1683010661,2023-05-02 08:57,37.83,757.66,783.44,214,-147.11,-163.24,-32,1
1683010722,2023-05-02 08:58,35.87,757.64,783.42,214,-147.11,-163.32,-31,1
1683010783,2023-05-02 08:59,36.12,757.59,783.37,214,-147.11,-163.31,-32,1
1683010844,2023-05-02 09:00,36.19,757.52,783.30,214,-147.11,-163.31,-33,1
1683010905,2023-05-02 09:01,36.36,757.48,783.26,214,-147.11,-163.30,-31,1
1683010966,2023-05-02 09:02,37.16,757.42,783.21,214,-147.11,-163.27,-31,1
1683011027,2023-05-02 09:03,36.53,757.41,783.19,214,-147.11,-163.29,-32,1
1683011088,2023-05-02 09:04,36.31,757.34,783.12,214,-147.11,-163.30,-32,1
1683011149,2023-05-02 09:05,36.04,757.27,783.06,214,-147.11,-163.31,-33,1
1683011211,2023-05-02 09:06,36.58,757.21,782.99,214,-147.11,-163.29,-32,1
1683011272,2023-05-02 09:07,36.52,757.17,782.95,214,-147.11,-163.29,-31,1
1683011333,2023-05-02 09:08,37.08,757.23,783.01,214,-147.11,-163.27,-33,1
1683011394,2023-05-02 09:09,36.75,757.19,782.97,214,-147.11,-163.28,-31,1
1683011454,2023-05-02 09:10,35.45,757.19,782.97,214,-147.11,-163.34,-33,1
1683011515,2023-05-02 09:11,35.20,757.13,782.91,214,-147.11,-163.35,-36,1
1683011576,2023-05-02 09:12,36.38,757.06,782.84,214,-147.11,-163.30,-34,1
1683011638,2023-05-02 09:13,36.89,756.92,782.71,214,-147.11,-163.28,-33,1
1683011699,2023-05-02 09:14,37.41,756.86,782.65,214,-147.11,-163.26,-32,1
1683011760,2023-05-02 09:16,36.09,756.81,782.60,214,-147.11,-163.31,-32,1
1683011821,2023-05-02 09:17,34.71,756.88,782.66,214,-147.11,-163.37,-34,1
1683011882,2023-05-02 09:18,34.60,756.75,782.53,214,-147.11,-163.37,-30,1
1683011943,2023-05-02 09:19,34.57,756.66,782.45,214,-147.11,-163.37,-32,1
1683012004,2023-05-02 09:20,34.06,756.55,782.33,214,-147.11,-163.39,-33,1
1683012066,2023-05-02 09:21,34.08,756.40,782.19,214,-147.11,-163.39,-33,1
1683012127,2023-05-02 09:22,33.49,756.37,782.15,214,-147.11,-163.42,-32,1
1683012188,2023-05-02 09:23,33.49,756.25,782.03,214,-147.11,-163.42,-33,1
1683012249,2023-05-02 09:24,33.34,756.21,781.99,214,-147.11,-163.43,-32,1
1683012310,2023-05-02 09:25,33.30,756.12,781.91,214,-147.11,-163.43,-34,1
1683012371,2023-05-02 09:26,32.86,756.08,781.87,214,-147.11,-163.45,-35,1
1683012432,2023-05-02 09:27,32.72,755.98,781.76,214,-147.11,-163.45,-33,1
1683012554,2023-05-02 09:29,32.56,755.81,781.60,214,-147.11,-163.46,-34,1
1683012616,2023-05-02 09:30,32.67,755.78,781.56,214,-147.11,-163.46,-34,1
1683012677,2023-05-02 09:31,32.46,755.72,781.50,214,-147.11,-163.46,-33,1
1683012738,2023-05-02 09:32,32.39,755.68,781.47,214,-147.11,-163.47,-34,1
1683012798,2023-05-02 09:33,32.50,755.60,781.39,214,-147.11,-163.46,-32,1
1683012922,2023-05-02 09:35,32.65,755.51,781.29,214,-147.11,-163.46,-33,1
1683012983,2023-05-02 09:36,32.47,755.48,781.27,214,-147.11,-163.46,-32,1
1683013044,2023-05-02 09:37,32.41,755.43,781.22,214,-147.11,-163.47,-33,1
1683013105,2023-05-02 09:38,32.39,755.40,781.18,214,-147.11,-163.47,-34,1
1683013167,2023-05-02 09:39,32.55,755.26,781.05,214,-147.11,-163.46,-35,1
1683013229,2023-05-02 09:40,32.32,755.20,780.99,214,-147.11,-163.47,-32,1
1683013290,2023-05-02 09:41,32.20,755.34,781.13,214,-147.11,-163.48,-34,1
1683013351,2023-05-02 09:42,32.32,755.29,781.07,214,-147.11,-163.47,-35,1
1683013412,2023-05-02 09:43,32.37,755.21,781.00,214,-147.11,-163.47,-33,1
1683013473,2023-05-02 09:44,32.50,755.21,780.99,214,-147.11,-163.46,-32,1
1683013534,2023-05-02 09:45,32.37,755.15,780.94,214,-147.11,-163.47,-33,1
1683013595,2023-05-02 09:46,32.34,755.13,780.91,214,-147.11,-163.47,-33,1
1683013656,2023-05-02 09:47,32.55,755.08,780.86,214,-147.11,-163.46,-32,1
1683013717,2023-05-02 09:48,32.69,755.08,780.87,214,-147.11,-163.45,-31,1
1683013779,2023-05-02 09:49,32.42,755.03,780.81,214,-147.11,-163.47,-36,1
1683013840,2023-05-02 09:50,32.41,754.99,780.77,214,-147.11,-163.47,-34,1
1683013901,2023-05-02 09:51,32.37,754.91,780.70,214,-147.11,-163.47,-33,1
1683013961,2023-05-02 09:52,32.44,754.85,780.64,214,-147.11,-163.47,-32,1
1683014022,2023-05-02 09:53,32.21,754.82,780.60,214,-147.11,-163.48,-33,1
1683014083,2023-05-02 09:54,32.46,754.82,780.60,214,-147.11,-163.46,-32,1
1683014144,2023-05-02 09:55,32.00,754.77,780.55,214,-147.11,-163.49,-32,1
1683014205,2023-05-02 09:56,32.56,754.66,780.44,214,-147.11,-163.46,-34,1
1683014266,2023-05-02 09:57,31.68,754.68,780.46,214,-147.11,-163.50,-33,1
1683014327,2023-05-02 09:58,31.45,754.76,780.54,214,-147.11,-163.51,-33,1
1683014388,2023-05-02 09:59,31.54,754.69,780.47,214,-147.11,-163.51,-33,1
1683014450,2023-05-02 10:00,31.82,754.67,780.46,214,-147.11,-163.49,-38,1
1683014511,2023-05-02 10:01,31.81,754.61,780.39,214,-147.11,-163.49,-32,1
1683014572,2023-05-02 10:02,31.60,754.54,780.33,214,-147.11,-163.50,-33,1
1683014633,2023-05-02 10:03,31.31,754.54,780.32,214,-147.11,-163.52,-35,1
1683014694,2023-05-02 10:04,31.52,754.49,780.27,214,-147.11,-163.51,-34,1
1683014755,2023-05-02 10:05,31.29,754.50,780.28,214,-147.11,-163.52,-33,1
1683014816,2023-05-02 10:06,31.35,754.54,780.32,214,-147.11,-163.51,-34,1
1683014938,2023-05-02 10:08,31.57,754.58,780.36,214,-147.11,-163.50,-33,1
1683014999,2023-05-02 10:09,31.61,754.52,780.30,214,-147.11,-163.50,-33,1
1683015060,2023-05-02 10:11,31.56,754.48,780.26,214,-147.11,-163.51,-34,1
1683015122,2023-05-02 10:12,31.31,754.47,780.25,214,-147.11,-163.52,-33,1
1683015183,2023-05-02 10:13,31.45,754.46,780.24,214,-147.11,-163.51,-34,1
1683015244,2023-05-02 10:14,31.52,754.44,780.22,214,-147.11,-163.51,-35,1
1683015305,2023-05-02 10:15,31.53,754.45,780.24,214,-147.11,-163.51,-33,1
1683015427,2023-05-02 10:17,31.58,754.41,780.19,214,-147.11,-163.50,-35,1
1683015488,2023-05-02 10:18,31.82,754.35,780.14,214,-147.11,-163.49,-34,1
1683015549,2023-05-02 10:19,32.04,754.24,780.02,214,-147.11,-163.48,-33,1
1683015610,2023-05-02 10:20,31.67,754.24,780.03,214,-147.11,-163.50,-34,1
1683015672,2023-05-02 10:21,31.74,754.15,779.93,214,-147.11,-163.50,-34,1
1683015733,2023-05-02 10:22,31.75,754.08,779.87,214,-147.11,-163.50,-34,1
1683015794,2023-05-02 10:23,31.57,754.09,779.87,214,-147.11,-163.50,-33,1
1683015855,2023-05-02 10:24,31.63,754.11,779.89,214,-147.11,-163.50,-34,1
1683015917,2023-05-02 10:25,31.65,754.13,779.91,214,-147.11,-163.50,-31,1
1683015978,2023-05-02 10:26,31.73,754.12,779.90,214,-147.11,-163.50,-32,1
1683016039,2023-05-02 10:27,31.98,754.16,779.95,214,-147.11,-163.49,-34,1
1683016100,2023-05-02 10:28,32.03,754.17,779.96,214,-147.11,-163.48,-32,1
1683016161,2023-05-02 10:29,31.77,754.17,779.96,214,-147.11,-163.50,-32,1
1683016282,2023-05-02 10:31,31.88,754.36,780.15,214,-147.11,-163.49,-35,1
1683016344,2023-05-02 10:32,32.11,754.19,779.97,214,-147.11,-163.48,-32,1
1683016405,2023-05-02 10:33,31.89,754.09,779.87,214,-147.11,-163.49,-34,1
1683016466,2023-05-02 10:34,31.94,754.06,779.84,214,-147.11,-163.49,-34,1
1683016527,2023-05-02 10:35,31.99,753.93,779.71,214,-147.11,-163.49,-33,1
1683016588,2023-05-02 10:36,31.85,753.94,779.72,214,-147.11,-163.49,-33,1
1683016649,2023-05-02 10:37,32.04,753.91,779.69,214,-147.11,-163.48,-33,1
1683016710,2023-05-02 10:38,32.29,753.92,779.70,214,-147.11,-163.47,-34,1
1683016772,2023-05-02 10:39,32.01,753.89,779.67,214,-147.11,-163.48,-33,1
1683016833,2023-05-02 10:40,32.52,753.85,779.63,214,-147.11,-163.46,-32,1
1683016894,2023-05-02 10:41,32.53,753.80,779.58,214,-147.11,-163.46,-33,1
1683016955,2023-05-02 10:42,31.77,753.79,779.57,214,-147.11,-163.50,-35,1
1683017016,2023-05-02 10:43,32.04,753.97,779.75,214,-147.11,-163.48,-33,1
1683017076,2023-05-02 10:44,31.94,754.16,779.95,214,-147.11,-163.49,-32,1
1683017137,2023-05-02 10:45,32.31,754.05,779.83,214,-147.11,-163.47,-35,1
1683017198,2023-05-02 10:46,32.38,753.96,779.75,214,-147.11,-163.47,-34,1
1683017259,2023-05-02 10:47,32.39,753.87,779.65,214,-147.11,-163.47,-34,1
1683017319,2023-05-02 10:48,32.36,753.79,779.57,214,-147.11,-163.47,-32,1
1683017380,2023-05-02 10:49,32.65,753.74,779.52,214,-147.11,-163.46,-31,1
1683017441,2023-05-02 10:50,32.39,753.61,779.39,214,-147.11,-163.47,-34,1
1683017501,2023-05-02 10:51,32.23,753.53,779.31,214,-147.11,-163.47,-34,1
1683017623,2023-05-02 10:53,32.32,753.73,779.51,214,-147.11,-163.47,-33,1
1683017684,2023-05-02 10:54,32.58,754.02,779.81,214,-147.11,-163.46,-33,1
1683017745,2023-05-02 10:55,32.92,754.19,779.97,214,-147.11,-163.44,-32,1
1683017806,2023-05-02 10:56,33.29,754.32,780.10,214,-147.11,-163.43,-31,1
1683017868,2023-05-02 10:57,33.37,754.32,780.10,214,-147.11,-163.42,-35,1
1683017929,2023-05-02 10:58,33.61,754.54,780.32,214,-147.11,-163.41,-33,1
1683017990,2023-05-02 10:59,33.75,754.58,780.36,214,-147.11,-163.41,-33,1
1683018051,2023-05-02 11:00,33.80,754.72,780.51,214,-147.11,-163.41,-34,1
1683018112,2023-05-02 11:01,34.02,754.80,780.58,214,-147.11,-163.40,-34,1
1683018173,2023-05-02 11:02,34.04,754.68,780.46,214,-147.11,-163.40,-32,1
1683018234,2023-05-02 11:03,34.21,754.83,780.62,214,-147.11,-163.39,-33,1
1683018357,2023-05-02 11:05,34.28,754.99,780.77,214,-147.11,-163.39,-33,1
1683018418,2023-05-02 11:06,34.32,754.86,780.65,214,-147.11,-163.38,-34,1
1683018479,2023-05-02 11:07,34.27,754.83,780.61,214,-147.11,-163.39,-32,1
1683018540,2023-05-02 11:09,34.42,754.81,780.59,214,-147.11,-163.38,-34,1
1683018602,2023-05-02 11:10,34.43,754.94,780.72,214,-147.11,-163.38,-33,1
1683018663,2023-05-02 11:11,34.68,755.09,780.88,214,-147.11,-163.37,-32,1
1683018724,2023-05-02 11:12,34.93,755.15,780.93,214,-147.11,-163.36,-33,1
1683018785,2023-05-02 11:13,34.93,755.24,781.03,214,-147.11,-163.36,-33,1
1683018847,2023-05-02 11:14,35.07,755.17,780.95,214,-147.11,-163.35,-33,1
1683018908,2023-05-02 11:15,34.96,755.09,780.88,214,-147.11,-163.36,-33,1
1683018969,2023-05-02 11:16,34.88,754.94,780.73,214,-147.11,-163.36,-35,1
1683019031,2023-05-02 11:17,34.88,754.86,780.65,214,-147.11,-163.36,-33,1
1683019092,2023-05-02 11:18,35.01,755.00,780.78,214,-147.11,-163.35,-34,1
1683019153,2023-05-02 11:19,34.95,754.92,780.70,214,-147.11,-163.36,-31,1
1683019214,2023-05-02 11:20,34.83,754.90,780.68,214,-147.11,-163.36,-32,1
1683019275,2023-05-02 11:21,34.89,754.93,780.71,214,-147.11,-163.36,-33,1
1683019337,2023-05-02 11:22,35.00,755.07,780.86,214,-147.11,-163.36,-33,1
1683019398,2023-05-02 11:23,35.04,755.08,780.86,214,-147.11,-163.35,-37,1
1683019520,2023-05-02 11:25,35.37,755.26,781.04,214,-147.11,-163.34,-33,1
1683019581,2023-05-02 11:26,35.42,755.29,781.07,214,-147.11,-163.34,-33,1
1683019641,2023-05-02 11:27,35.46,755.29,781.07,214,-147.11,-163.34,-33,1
1683019702,2023-05-02 11:28,35.42,755.33,781.11,214,-147.11,-163.34,-35,1
1683019764,2023-05-02 11:29,35.32,755.34,781.13,214,-147.11,-163.34,-32,1
1683019825,2023-05-02 11:30,35.29,755.44,781.23,214,-147.11,-163.34,-32,1
1683019886,2023-05-02 11:31,35.40,755.47,781.26,214,-147.11,-163.34,-33,1
1683019947,2023-05-02 11:32,35.54,755.66,781.44,214,-147.11,-163.33,-33,1
1683020008,2023-05-02 11:33,35.72,755.82,781.61,214,-147.11,-163.33,-32,1
1683020131,2023-05-02 11:35,35.77,755.84,781.62,214,-147.11,-163.32,-33,1
1683020191,2023-05-02 11:36,35.83,755.77,781.55,214,-147.11,-163.32,-31,1
1683020252,2023-05-02 11:37,35.79,755.72,781.51,214,-147.11,-163.32,-32,1
1683020375,2023-05-02 11:39,35.83,755.88,781.66,214,-147.11,-163.32,-33,1
1683020435,2023-05-02 11:40,36.02,756.04,781.82,214,-147.11,-163.31,-33,1
1683020496,2023-05-02 11:41,36.03,756.01,781.79,214,-147.11,-163.31,-33,1
1683020558,2023-05-02 11:42,36.08,755.99,781.77,214,-147.11,-163.31,-34,1
1683020620,2023-05-02 11:43,36.08,755.89,781.67,214,-147.11,-163.31,-33,1
1683020681,2023-05-02 11:44,36.08,755.92,781.70,214,-147.11,-163.31,-32,1
1683020741,2023-05-02 11:45,36.26,755.99,781.77,214,-147.11,-163.30,-33,1
1683020802,2023-05-02 11:46,36.38,756.02,781.80,214,-147.11,-163.30,-33,1
1683020863,2023-05-02 11:47,36.46,755.94,781.72,214,-147.11,-163.30,-33,1
1683020924,2023-05-02 11:48,36.36,755.95,781.74,214,-147.11,-163.30,-32,1
1683020985,2023-05-02 11:49,36.75,755.95,781.73,214,-147.11,-163.28,-31,1
1683021047,2023-05-02 11:50,36.30,755.85,781.63,214,-147.11,-163.30,-33,1
1683021108,2023-05-02 11:51,36.35,755.84,781.62,214,-147.11,-163.30,-32,1
1683021169,2023-05-02 11:52,36.43,755.78,781.56,214,-147.11,-163.30,-35,1
1683021230,2023-05-02 11:53,36.40,755.75,781.53,214,-147.11,-163.30,-32,1
1683021291,2023-05-02 11:54,36.39,755.74,781.52,214,-147.11,-163.30,-32,1
1683021352,2023-05-02 11:55,36.34,755.75,781.53,214,-147.11,-163.30,-32,1
1683021413,2023-05-02 11:56,36.39,755.65,781.44,214,-147.11,-163.30,-36,1
1683021474,2023-05-02 11:57,36.54,755.64,781.43,214,-147.11,-163.29,-32,1
1683021536,2023-05-02 11:58,36.31,755.52,781.30,214,-147.11,-163.30,-33,1
1683021597,2023-05-02 11:59,36.29,755.49,781.27,214,-147.11,-163.30,-33,1
1683021658,2023-05-02 12:00,36.23,755.30,781.08,214,-147.11,-163.30,-35,1
1683021719,2023-05-02 12:01,36.13,755.25,781.03,214,-147.11,-163.31,-35,1
1683021781,2023-05-02 12:03,36.02,755.06,780.84,214,-147.11,-163.31,-34,1
1683021842,2023-05-02 12:04,36.08,754.86,780.64,214,-147.11,-163.31,-35,1
1683021903,2023-05-02 12:05,35.84,754.74,780.52,214,-147.11,-163.32,-34,1
1683021964,2023-05-02 12:06,35.60,754.62,780.40,214,-147.11,-163.33,-33,1
1683022025,2023-05-02 12:07,35.59,754.52,780.31,214,-147.11,-163.33,-34,1
1683022086,2023-05-02 12:08,35.40,754.34,780.12,214,-147.11,-163.34,-36,1
1683022147,2023-05-02 12:09,35.33,754.27,780.06,214,-147.11,-163.34,-34,1
1683022209,2023-05-02 12:10,35.10,754.28,780.06,214,-147.11,-163.35,-34,1
1683022270,2023-05-02 12:11,35.09,754.23,780.02,214,-147.11,-163.35,-34,1
1683022331,2023-05-02 12:12,35.18,754.26,780.04,214,-147.11,-163.35,-33,1
1683022453,2023-05-02 12:14,34.74,754.11,779.90,214,-147.11,-163.37,-33,1
1683022514,2023-05-02 12:15,35.09,754.28,780.06,214,-147.11,-163.35,-33,1
1683022575,2023-05-02 12:16,35.02,754.12,779.90,214,-147.11,-163.35,-33,1
1683022636,2023-05-02 12:17,35.01,754.12,779.90,214,-147.11,-163.35,-34,1
1683022697,2023-05-02 12:18,34.91,753.95,779.73,214,-147.11,-163.36,-32,1
1683022758,2023-05-02 12:19,34.78,753.83,779.62,214,-147.11,-163.36,-33,1
1683022820,2023-05-02 12:20,34.57,753.79,779.57,214,-147.11,-163.37,-32,1
1683022881,2023-05-02 12:21,34.71,753.74,779.53,214,-147.11,-163.37,-33,1
1683023003,2023-05-02 12:23,34.48,753.47,779.25,214,-147.11,-163.38,-33,1
1683023063,2023-05-02 12:24,34.22,753.48,779.27,214,-147.11,-163.39,-32,1
1683023125,2023-05-02 12:25,33.85,753.62,779.41,214,-147.11,-163.40,-32,1
1683023186,2023-05-02 12:26,34.06,753.72,779.51,214,-147.11,-163.39,-32,1
1683023248,2023-05-02 12:27,33.96,753.55,779.33,214,-147.11,-163.40,-32,1
1683023309,2023-05-02 12:28,33.68,753.46,779.24,214,-147.11,-163.41,-32,1
1683023370,2023-05-02 12:29,33.96,753.40,779.18,214,-147.11,-163.40,-35,1
1683023432,2023-05-02 12:30,33.89,753.24,779.02,214,-147.11,-163.40,-33,1
1683023494,2023-05-02 12:31,33.87,753.11,778.90,214,-147.11,-163.40,-34,1
1683023555,2023-05-02 12:32,33.84,752.95,778.73,214,-147.11,-163.40,-32,1
1683023615,2023-05-02 12:33,33.63,752.91,778.69,214,-147.11,-163.41,-32,1
1683023676,2023-05-02 12:34,33.43,752.82,778.60,214,-147.11,-163.42,-33,1
1683023737,2023-05-02 12:35,33.53,752.77,778.55,214,-147.11,-163.42,-33,1
1683023798,2023-05-02 12:36,33.59,752.64,778.43,214,-147.11,-163.41,-32,1
1683023858,2023-05-02 12:37,33.19,752.49,778.27,214,-147.11,-163.43,-32,1
1683023919,2023-05-02 12:38,33.33,752.52,778.31,214,-147.11,-163.43,-34,1
1683023980,2023-05-02 12:39,33.24,752.49,778.27,214,-147.11,-163.43,-33,1
1683024041,2023-05-02 12:40,33.12,752.31,778.09,214,-147.11,-163.44,-35,1
1683024102,2023-05-02 12:41,32.84,752.45,778.24,214,-147.11,-163.45,-32,1
1683024162,2023-05-02 12:42,32.82,752.38,778.16,214,-147.11,-163.45,-34,1
1683024224,2023-05-02 12:43,32.60,752.32,778.10,214,-147.11,-163.46,-32,1
1683024285,2023-05-02 12:44,32.67,752.21,777.99,214,-147.11,-163.45,-33,1
1683024346,2023-05-02 12:45,32.20,752.10,777.88,214,-147.11,-163.48,-32,1
1683024407,2023-05-02 12:46,32.15,751.97,777.75,214,-147.11,-163.48,-34,1
1683024529,2023-05-02 12:48,32.32,752.23,778.01,214,-147.11,-163.47,-33,1
1683024591,2023-05-02 12:49,32.39,752.31,778.09,214,-147.11,-163.47,-33,1
1683024653,2023-05-02 12:50,32.20,752.42,778.21,214,-147.11,-163.48,-33,1
1683024714,2023-05-02 12:51,32.33,752.40,778.18,214,-147.11,-163.47,-32,1
1683024776,2023-05-02 12:52,32.34,752.32,778.10,214,-147.11,-163.47,-33,1
1683024838,2023-05-02 12:53,32.28,752.22,778.00,214,-147.11,-163.47,-32,1
1683024899,2023-05-02 12:54,32.35,752.28,778.06,214,-147.11,-163.47,-33,1
1683024961,2023-05-02 12:56,32.31,752.28,778.06,214,-147.11,-163.47,-33,1
1683025022,2023-05-02 12:57,32.25,752.12,777.91,214,-147.11,-163.47,-34,1
1683025083,2023-05-02 12:58,32.01,752.09,777.87,214,-147.11,-163.48,-33,1
1683025206,2023-05-02 13:00,32.15,752.12,777.91,214,-147.11,-163.48,-34,1
1683025267,2023-05-02 13:01,32.04,752.21,777.99,214,-147.11,-163.48,-33,1
1683025328,2023-05-02 13:02,31.98,752.25,778.03,214,-147.11,-163.49,-32,1
1683025388,2023-05-02 13:03,31.54,752.01,777.79,214,-147.11,-163.51,-32,1
1683025450,2023-05-02 13:04,31.68,751.72,777.50,214,-147.11,-163.50,-34,1
1683025511,2023-05-02 13:05,31.33,751.66,777.44,214,-147.11,-163.52,-31,1
1683025572,2023-05-02 13:06,31.42,751.51,777.29,214,-147.11,-163.51,-32,1
1683025633,2023-05-02 13:07,31.47,751.40,777.18,214,-147.11,-163.51,-32,1
1683025695,2023-05-02 13:08,31.35,751.34,777.12,214,-147.11,-163.51,-33,1
1683025756,2023-05-02 13:09,31.02,751.28,777.06,214,-147.11,-163.53,-33,1
1683025818,2023-05-02 13:10,31.08,751.50,777.29,214,-147.11,-163.53,-32,1
1683025879,2023-05-02 13:11,31.27,751.79,777.58,214,-147.11,-163.52,-34,1
1683025940,2023-05-02 13:12,31.29,751.76,777.54,214,-147.11,-163.52,-33,1
1683026001,2023-05-02 13:13,31.28,751.83,777.62,214,-147.11,-163.52,-32,1
1683026062,2023-05-02 13:14,31.19,751.89,777.67,214,-147.11,-163.52,-30,1
1683026124,2023-05-02 13:15,31.08,751.95,777.73,214,-147.11,-163.53,-31,1
1683026185,2023-05-02 13:16,31.20,752.04,777.82,214,-147.11,-163.52,-33,1
1683026246,2023-05-02 13:17,31.32,752.03,777.81,214,-147.11,-163.52,-32,1
1683026307,2023-05-02 13:18,31.50,752.17,777.96,214,-147.11,-163.51,-33,1
1683026369,2023-05-02 13:19,31.34,752.26,778.05,214,-147.11,-163.52,-33,1
1683026430,2023-05-02 13:20,31.33,752.22,778.00,214,-147.11,-163.52,-32,1
1683026491,2023-05-02 13:21,31.33,752.19,777.97,214,-147.11,-163.52,-33,1
1683026552,2023-05-02 13:22,31.19,752.05,777.83,214,-147.11,-163.52,-33,1
1683026613,2023-05-02 13:23,31.04,751.90,777.68,214,-147.11,-163.53,-33,1
1683026674,2023-05-02 13:24,31.12,752.02,777.80,214,-147.11,-163.53,-32,1
1683026735,2023-05-02 13:25,31.27,751.99,777.78,214,-147.11,-163.52,-32,1
1683026857,2023-05-02 13:27,31.31,752.02,777.81,214,-147.11,-163.52,-32,1
1683026918,2023-05-02 13:28,31.61,752.12,777.91,214,-147.11,-163.50,-32,1
1683026978,2023-05-02 13:29,31.72,752.19,777.98,214,-147.11,-163.50,-33,1
1683027039,2023-05-02 13:30,31.93,752.37,778.16,214,-147.11,-163.49,-34,1
1683027099,2023-05-02 13:31,31.94,752.25,778.03,214,-147.11,-163.49,-33,1
1683027221,2023-05-02 13:33,31.84,752.11,777.89,214,-147.11,-163.49,-33,1
1683027282,2023-05-02 13:34,31.80,752.10,777.88,214,-147.11,-163.49,-34,1
1683027342,2023-05-02 13:35,31.97,752.00,777.78,214,-147.11,-163.49,-32,1
1683027403,2023-05-02 13:36,32.26,751.93,777.71,214,-147.11,-163.47,-34,1
1683027464,2023-05-02 13:37,33.21,751.87,777.65,214,-147.11,-163.43,-34,1
1683027525,2023-05-02 13:38,33.65,752.09,777.87,214,-147.11,-163.41,-33,1
1683027586,2023-05-02 13:39,36.12,752.02,777.80,214,-147.11,-163.31,-32,1
1683027647,2023-05-02 13:40,35.18,752.17,777.95,214,-147.11,-163.35,-33,1
1683027709,2023-05-02 13:41,34.25,752.18,777.96,214,-147.11,-163.39,-34,1
1683027770,2023-05-02 13:42,36.83,752.09,777.87,214,-147.11,-163.28,-33,1
1683027831,2023-05-02 13:43,36.39,751.87,777.66,214,-147.11,-163.30,-33,1
1683027893,2023-05-02 13:44,36.96,751.91,777.69,214,-147.11,-163.28,-33,1
1683027954,2023-05-02 13:45,36.63,751.77,777.56,214,-147.11,-163.29,-33,1
1683028015,2023-05-02 13:46,34.65,751.89,777.67,214,-147.11,-163.37,-34,1
1683028076,2023-05-02 13:47,36.66,751.78,777.56,214,-147.11,-163.29,-32,1
1683028198,2023-05-02 13:49,34.92,751.85,777.63,214,-147.11,-163.36,-32,1
1683028259,2023-05-02 13:50,35.72,751.78,777.56,214,-147.11,-163.33,-35,1
1683028320,2023-05-02 13:52,33.43,751.77,777.56,214,-147.11,-163.42,-32,1
1683028381,2023-05-02 13:53,33.92,751.54,777.32,214,-147.11,-163.40,-33,1
1683028442,2023-05-02 13:54,33.99,751.39,777.17,214,-147.11,-163.40,-33,1
1683028503,2023-05-02 13:55,35.58,751.37,777.16,214,-147.11,-163.33,-34,1
1683028565,2023-05-02 13:56,34.14,751.53,777.31,214,-147.11,-163.39,-33,1
1683028626,2023-05-02 13:57,32.20,751.71,777.49,214,-147.11,-163.48,-34,1
1683028688,2023-05-02 13:58,32.65,751.57,777.35,214,-147.11,-163.46,-33,1
1683028749,2023-05-02 13:59,32.39,751.45,777.23,214,-147.11,-163.47,-32,1
1683028811,2023-05-02 14:00,32.24,751.26,777.04,214,-147.11,-163.47,-32,1
1683028872,2023-05-02 14:01,31.98,751.45,777.23,214,-147.11,-163.49,-33,1
1683028933,2023-05-02 14:02,31.81,751.57,777.35,214,-147.11,-163.49,-33,1
1683028994,2023-05-02 14:03,32.25,751.44,777.22,214,-147.11,-163.47,-33,1
1683029055,2023-05-02 14:04,31.71,751.30,777.08,214,-147.11,-163.50,-33,1
1683029116,2023-05-02 14:05,31.74,751.29,777.08,214,-147.11,-163.50,-33,1
1683029178,2023-05-02 14:06,31.35,751.21,777.00,214,-147.11,-163.51,-33,1
1683029239,2023-05-02 14:07,31.45,751.21,776.99,214,-147.11,-163.51,-31,1
1683029300,2023-05-02 14:08,30.93,751.38,777.16,214,-147.11,-163.53,-32,1
1683029361,2023-05-02 14:09,30.94,751.42,777.21,214,-147.11,-163.53,-33,1
1683029422,2023-05-02 14:10,31.12,751.27,777.06,214,-147.11,-163.53,-34,1
1683029483,2023-05-02 14:11,31.68,751.10,776.88,214,-147.11,-163.50,-33,1
1683029545,2023-05-02 14:12,31.14,751.25,777.03,214,-147.11,-163.52,-32,1
1683029606,2023-05-02 14:13,30.73,751.16,776.94,214,-147.11,-163.54,-33,1
1683029667,2023-05-02 14:14,30.50,751.39,777.17,214,-147.11,-163.55,-31,1
1683029728,2023-05-02 14:15,31.08,751.48,777.27,214,-147.11,-163.53,-32,1
1683029850,2023-05-02 14:17,30.54,751.36,777.14,214,-147.11,-163.55,-33,1
1683029911,2023-05-02 14:18,30.72,751.19,776.97,214,-147.11,-163.54,-33,1
1683029972,2023-05-02 14:19,30.63,750.91,776.70,214,-147.11,-163.55,-34,1
1683030033,2023-05-02 14:20,30.92,750.74,776.52,214,-147.11,-163.53,-33,1
1683030094,2023-05-02 14:21,30.10,750.81,776.59,214,-147.11,-163.57,-32,1
1683030155,2023-05-02 14:22,29.80,750.63,776.41,214,-147.11,-163.59,-32,1
1683030216,2023-05-02 14:23,29.73,750.54,776.33,214,-147.11,-163.59,-32,1
1683030277,2023-05-02 14:24,29.97,750.62,776.40,214,-147.11,-163.58,-32,1
1683030338,2023-05-02 14:25,30.11,750.87,776.65,214,-147.11,-163.57,-34,1
1683030399,2023-05-02 14:26,29.93,750.68,776.47,214,-147.11,-163.58,-32,1
1683030459,2023-05-02 14:27,29.92,750.87,776.65,214,-147.11,-163.58,-33,1
1683030521,2023-05-02 14:28,30.18,751.19,776.98,214,-147.11,-163.57,-33,1
1683030581,2023-05-02 14:29,30.49,751.12,776.90,214,-147.11,-163.55,-34,1
1683030642,2023-05-02 14:30,30.32,751.00,776.79,214,-147.11,-163.56,-31,1
1683030703,2023-05-02 14:31,30.48,751.13,776.91,214,-147.11,-163.56,-33,1
1683030764,2023-05-02 14:32,30.68,751.20,776.98,214,-147.11,-163.55,-32,1
1683030887,2023-05-02 14:34,30.61,751.33,777.11,214,-147.11,-163.55,-33,1
1683030948,2023-05-02 14:35,30.83,751.31,777.09,214,-147.11,-163.54,-33,1
1683031009,2023-05-02 14:36,30.88,751.69,777.47,214,-147.11,-163.54,-34,1
1683031070,2023-05-02 14:37,31.12,751.70,777.48,214,-147.11,-163.53,-37,1
1683031192,2023-05-02 14:39,31.19,751.84,777.63,214,-147.11,-163.52,-31,1
1683031253,2023-05-02 14:40,31.14,751.74,777.53,214,-147.11,-163.52,-32,1
1683031376,2023-05-02 14:42,31.03,751.86,777.65,214,-147.11,-163.53,-35,1
1683031437,2023-05-02 14:43,30.98,751.78,777.57,214,-147.11,-163.53,-33,1
1683031498,2023-05-02 14:44,31.01,751.86,777.65,214,-147.11,-163.53,-32,1
1683031559,2023-05-02 14:45,30.99,751.85,777.63,214,-147.11,-163.53,-33,1
1683031681,2023-05-02 14:48,31.33,751.71,777.49,214,-147.11,-163.52,-32,1
1683031743,2023-05-02 14:49,30.75,751.73,777.51,214,-147.11,-163.54,-33,1
1683031804,2023-05-02 14:50,30.68,751.56,777.34,214,-147.11,-163.55,-33,1
1683031865,2023-05-02 14:51,30.55,751.55,777.33,214,-147.11,-163.55,-34,1
1683031927,2023-05-02 14:52,30.53,751.74,777.52,214,-147.11,-163.55,-34,1
1683032049,2023-05-02 14:54,30.79,752.34,778.12,214,-147.11,-163.54,-32,1
1683032111,2023-05-02 14:55,31.22,752.33,778.12,214,-147.11,-163.52,-34,1
1683032172,2023-05-02 14:56,30.80,752.39,778.17,214,-147.11,-163.54,-35,1
1683032233,2023-05-02 14:57,30.74,752.51,778.29,214,-147.11,-163.54,-33,1
1683032295,2023-05-02 14:58,30.97,752.62,778.41,214,-147.11,-163.53,-34,1
1683032356,2023-05-02 14:59,31.07,752.48,778.26,214,-147.11,-163.53,-31,1
1683032417,2023-05-02 15:00,30.94,752.31,778.09,214,-147.11,-163.53,-32,1
1683032479,2023-05-02 15:01,30.97,752.27,778.05,214,-147.11,-163.53,-32,1
1683032540,2023-05-02 15:02,31.02,752.42,778.20,214,-147.11,-163.53,-32,1
1683032601,2023-05-02 15:03,31.07,752.39,778.17,214,-147.11,-163.53,-32,1
1683032663,2023-05-02 15:04,31.09,752.30,778.08,214,-147.11,-163.53,-31,1
1683032724,2023-05-02 15:05,31.09,752.38,778.16,214,-147.11,-163.53,-34,1
1683032846,2023-05-02 15:07,31.57,752.36,778.14,214,-147.11,-163.50,-32,1
1683032908,2023-05-02 15:08,31.66,752.46,778.25,214,-147.11,-163.50,-33,1
1683032969,2023-05-02 15:09,31.37,752.42,778.20,214,-147.11,-163.51,-33,1
1683033031,2023-05-02 15:10,31.54,752.46,778.24,214,-147.11,-163.51,-32,1
1683033092,2023-05-02 15:11,31.51,752.33,778.11,214,-147.11,-163.51,-32,1
1683033153,2023-05-02 15:12,31.96,752.23,778.01,214,-147.11,-163.49,-32,1
1683033275,2023-05-02 15:14,32.18,752.04,777.82,214,-147.11,-163.48,-33,1
1683033336,2023-05-02 15:15,32.20,752.02,777.80,214,-147.11,-163.48,-32,1
1683033396,2023-05-02 15:16,32.41,752.03,777.81,214,-147.11,-163.47,-34,1
1683033458,2023-05-02 15:17,32.59,752.11,777.89,214,-147.11,-163.46,-33,1
1683033519,2023-05-02 15:18,32.64,752.12,777.90,214,-147.11,-163.46,-33,1
1683033579,2023-05-02 15:19,32.79,752.56,778.35,214,-147.11,-163.45,-33,1
1683033640,2023-05-02 15:20,33.35,753.03,778.81,214,-147.11,-163.43,-32,1
1683033701,2023-05-02 15:21,33.68,753.01,778.79,214,-147.11,-163.41,-32,1
1683033762,2023-05-02 15:22,33.86,752.93,778.71,214,-147.11,-163.40,-33,1
1683033823,2023-05-02 15:23,34.45,752.91,778.70,214,-147.11,-163.38,-31,1
1683033883,2023-05-02 15:24,36.07,752.98,778.76,214,-147.11,-163.31,-32,1
1683033944,2023-05-02 15:25,36.29,753.04,778.83,214,-147.11,-163.30,-32,1
1683034005,2023-05-02 15:26,36.81,753.16,778.94,214,-147.11,-163.28,-32,1
1683034066,2023-05-02 15:27,37.12,753.61,779.39,214,-147.11,-163.27,-33,1
1683034128,2023-05-02 15:28,37.68,753.79,779.57,214,-147.11,-163.25,-32,1
1683034189,2023-05-02 15:29,38.77,753.95,779.73,214,-147.11,-163.21,-31,1
1683034251,2023-05-02 15:30,38.46,754.20,779.98,214,-147.11,-163.22,-34,1
1683034312,2023-05-02 15:31,39.32,754.80,780.58,214,-147.11,-163.19,-32,1
1683034372,2023-05-02 15:32,40.68,755.60,781.39,214,-147.11,-163.14,-33,1
1683034433,2023-05-02 15:33,40.99,755.81,781.60,214,-147.11,-163.13,-33,1
1683034494,2023-05-02 15:34,41.40,756.28,782.06,214,-147.11,-163.11,-32,1
1683034556,2023-05-02 15:35,41.82,756.39,782.17,214,-147.11,-163.10,-33,1
1683034617,2023-05-02 15:36,42.04,756.36,782.15,214,-147.11,-163.09,-32,1
1683034678,2023-05-02 15:37,42.92,756.63,782.41,214,-147.11,-163.06,-33,1
1683034739,2023-05-02 15:38,43.46,756.65,782.43,214,-147.11,-163.04,-34,1
1683034800,2023-05-02 15:40,44.83,756.36,782.14,214,-147.11,-162.99,-33,1
1683034861,2023-05-02 15:41,46.57,756.09,781.87,214,-147.11,-162.94,-32,1
1683034922,2023-05-02 15:42,48.09,756.01,781.79,214,-147.11,-162.89,-33,1
1683034983,2023-05-02 15:43,44.74,755.82,781.60,214,-147.11,-163.00,-33,1
1683035044,2023-05-02 15:44,45.92,755.70,781.48,214,-147.11,-162.96,-32,1
1683035105,2023-05-02 15:45,49.89,755.70,781.49,214,-147.11,-162.84,-32,1
1683035167,2023-05-02 15:46,52.27,755.93,781.71,214,-147.11,-162.77,-32,1
1683035228,2023-05-02 15:47,52.88,756.18,781.96,214,-147.11,-162.75,-32,1
1683035289,2023-05-02 15:48,51.93,757.00,782.78,214,-147.11,-162.78,-35,1
1683035350,2023-05-02 15:49,53.39,757.86,783.64,214,-147.11,-162.74,-33,1
1683035411,2023-05-02 15:50,57.36,758.66,784.44,214,-147.11,-162.63,-34,1
1683035472,2023-05-02 15:51,61.21,759.27,785.05,214,-147.11,-162.54,-33,1
1683035533,2023-05-02 15:52,62.54,759.38,785.17,214,-147.11,-162.50,-32,1
1683035595,2023-05-02 15:53,60.95,759.48,785.26,214,-147.11,-162.54,-33,1
1683035718,2023-05-02 15:55,66.42,760.24,786.02,214,-147.11,-162.41,-37,1
1683035779,2023-05-02 15:56,67.55,760.34,786.13,214,-147.11,-162.39,-34,1
1683035840,2023-05-02 15:57,68.19,760.78,786.56,214,-147.11,-162.37,-34,1
1683035901,2023-05-02 15:58,69.66,760.78,786.56,214,-147.11,-162.34,-34,1
1683035962,2023-05-02 15:59,71.15,760.96,786.75,214,-147.11,-162.31,-35,1
1683036024,2023-05-02 16:00,70.44,761.37,787.15,214,-147.11,-162.33,-35,1
1683036085,2023-05-02 16:01,72.13,761.50,787.29,214,-147.11,-162.29,-36,1
1683036146,2023-05-02 16:02,72.57,761.53,787.31,214,-147.11,-162.28,-32,1
1683036207,2023-05-02 16:03,74.12,761.72,787.51,214,-147.11,-162.25,-34,1
1683036268,2023-05-02 16:04,74.90,761.84,787.63,214,-147.11,-162.23,-35,1
1683036330,2023-05-02 16:05,75.80,761.97,787.75,214,-147.11,-162.22,-34,1
1683036390,2023-05-02 16:06,79.04,762.18,787.96,214,-147.11,-162.15,-34,1
1683036451,2023-05-02 16:07,81.68,762.12,787.90,214,-147.11,-162.11,-35,1
1683036512,2023-05-02 16:08,83.49,762.23,788.01,214,-147.11,-162.07,-34,1
1683036573,2023-05-02 16:09,84.04,762.20,787.98,214,-147.11,-162.06,-33,1
1683036635,2023-05-02 16:10,83.38,761.88,787.66,214,-147.11,-162.07,-34,1
1683036698,2023-05-02 16:11,82.66,761.64,787.42,214,-147.11,-162.09,-33,1
1683036758,2023-05-02 16:12,81.30,761.44,787.22,214,-147.11,-162.11,-34,1
1683036880,2023-05-02 16:14,79.01,761.17,786.95,214,-147.11,-162.15,-33,1
1683036940,2023-05-02 16:15,78.31,761.15,786.94,214,-147.11,-162.17,-34,1
1683037001,2023-05-02 16:16,76.84,761.20,786.99,214,-147.11,-162.20,-33,1
1683037062,2023-05-02 16:17,75.89,761.45,787.23,214,-147.11,-162.22,-32,1
1683037122,2023-05-02 16:18,75.47,761.72,787.51,214,-147.11,-162.22,-33,1
1683037183,2023-05-02 16:19,75.48,761.89,787.67,214,-147.11,-162.22,-32,1
1683037243,2023-05-02 16:20,76.92,762.19,787.97,214,-147.11,-162.20,-32,1
1683037365,2023-05-02 16:22,81.88,762.74,788.53,214,-147.11,-162.10,-33,1
1683037426,2023-05-02 16:23,83.88,762.88,788.66,214,-147.11,-162.07,-33,1
1683037487,2023-05-02 16:24,85.20,762.92,788.71,214,-147.11,-162.04,-34,1
1683037548,2023-05-02 16:25,87.33,762.89,788.68,214,-147.11,-162.00,-34,1
1683037610,2023-05-02 16:26,88.36,762.92,788.70,214,-147.11,-161.99,-32,1
1683037671,2023-05-02 16:27,88.53,762.92,788.70,214,-147.11,-161.98,-33,1
1683037732,2023-05-02 16:28,87.99,763.07,788.85,214,-147.11,-161.99,-33,1
1683037793,2023-05-02 16:29,88.40,763.11,788.89,214,-147.11,-161.99,-32,1
1683037855,2023-05-02 16:30,88.39,763.16,788.94,214,-147.11,-161.99,-32,1
1683037916,2023-05-02 16:31,88.54,763.23,789.01,214,-147.11,-161.98,-32,1
1683037977,2023-05-02 16:32,89.70,763.23,789.01,214,-147.11,-161.96,-34,1
1683038038,2023-05-02 16:33,89.97,763.11,788.89,214,-147.11,-161.96,-32,1
1683038099,2023-05-02 16:34,89.81,762.93,788.71,214,-147.11,-161.96,-32,1
1683038160,2023-05-02 16:36,89.33,762.72,788.51,214,-147.11,-161.97,-33,1
1683038221,2023-05-02 16:37,88.80,762.55,788.33,214,-147.11,-161.98,-30,1
1683038282,2023-05-02 16:38,88.56,762.39,788.18,214,-147.11,-161.98,-32,1
1683038343,2023-05-02 16:39,89.61,762.31,788.09,214,-147.11,-161.97,-32,1
1683038404,2023-05-02 16:40,89.90,762.20,787.98,214,-147.11,-161.96,-32,1
1683038465,2023-05-02 16:41,89.90,762.10,787.88,214,-147.11,-161.96,-32,1
1683038526,2023-05-02 16:42,89.54,762.05,787.83,214,-147.11,-161.97,-31,1
1683038587,2023-05-02 16:43,88.80,761.97,787.76,214,-147.11,-161.98,-32,1
1683038648,2023-05-02 16:44,88.08,761.86,787.65,214,-147.11,-161.99,-32,1
1683038709,2023-05-02 16:45,87.45,761.80,787.58,214,-147.11,-162.00,-32,1
1683038771,2023-05-02 16:46,87.03,761.70,787.48,214,-147.11,-162.01,-32,1
1683038832,2023-05-02 16:47,86.54,761.58,787.36,214,-147.11,-162.02,-32,1
1683038893,2023-05-02 16:48,85.75,761.48,787.26,214,-147.11,-162.03,-33,1
1683038954,2023-05-02 16:49,83.83,761.28,787.07,214,-147.11,-162.07,-32,1
1683039015,2023-05-02 16:50,83.78,761.15,786.94,214,-147.11,-162.07,-32,1
1683039076,2023-05-02 16:51,82.39,760.98,786.76,214,-147.11,-162.09,-32,1
1683039138,2023-05-02 16:52,79.89,760.84,786.63,214,-147.11,-162.14,-32,1
1683039199,2023-05-02 16:53,75.14,760.64,786.42,214,-147.11,-162.23,-32,1
1683039321,2023-05-02 16:55,71.67,760.50,786.28,214,-147.11,-162.30,-33,1
1683039382,2023-05-02 16:56,73.56,760.66,786.45,214,-147.11,-162.26,-32,1
1683039443,2023-05-02 16:57,71.41,760.45,786.23,214,-147.11,-162.31,-31,1
1683039505,2023-05-02 16:58,72.19,760.58,786.37,214,-147.11,-162.29,-31,1
1683039566,2023-05-02 16:59,72.75,760.62,786.41,214,-147.11,-162.28,-32,1
1683039627,2023-05-02 17:00,73.74,760.69,786.47,214,-147.11,-162.26,-33,1
1683039689,2023-05-02 17:01,73.18,760.66,786.44,214,-147.11,-162.27,-32,1
1683039750,2023-05-02 17:02,75.33,760.77,786.56,214,-147.11,-162.23,-31,1
1683039811,2023-05-02 17:03,76.60,760.78,786.57,214,-147.11,-162.20,-33,1
1683039872,2023-05-02 17:04,73.91,760.67,786.45,214,-147.11,-162.25,-32,1
1683039933,2023-05-02 17:05,75.75,760.70,786.49,214,-147.11,-162.22,-32,1
1683039994,2023-05-02 17:06,77.02,760.81,786.59,214,-147.11,-162.19,-32,1
1683040055,2023-05-02 17:07,75.87,760.72,786.50,214,-147.11,-162.22,-32,1
1683040115,2023-05-02 17:08,75.19,760.65,786.43,214,-147.11,-162.23,-31,1
1683040177,2023-05-02 17:09,75.63,760.67,786.45,214,-147.11,-162.22,-31,1
1683040238,2023-05-02 17:10,76.35,760.70,786.48,214,-147.11,-162.21,-32,1
1683040299,2023-05-02 17:11,76.67,760.71,786.49,214,-147.11,-162.20,-32,1
1683040360,2023-05-02 17:12,77.64,760.74,786.52,214,-147.11,-162.18,-32,1
1683040421,2023-05-02 17:13,78.81,760.78,786.56,214,-147.11,-162.16,-31,1
1683040604,2023-05-02 17:16,79.47,761.13,786.92,214,-147.11,-162.15,-32,1
1683040664,2023-05-02 17:17,80.17,761.18,786.96,214,-147.11,-162.13,-33,1
1683040725,2023-05-02 17:18,82.15,761.40,787.19,214,-147.11,-162.10,-30,1
1683040786,2023-05-02 17:19,84.57,761.56,787.34,214,-147.11,-162.05,-32,1
1683040848,2023-05-02 17:20,85.55,761.47,787.25,214,-147.11,-162.04,-31,1
1683040909,2023-05-02 17:21,86.22,761.58,787.37,214,-147.11,-162.02,-31,1
1683040971,2023-05-02 17:22,86.21,761.52,787.31,214,-147.11,-162.02,-32,1
1683041033,2023-05-02 17:23,86.60,761.57,787.35,214,-147.11,-162.02,-32,1
1683041095,2023-05-02 17:24,86.86,761.71,787.49,214,-147.11,-162.01,-32,1
1683041156,2023-05-02 17:25,86.98,761.68,787.46,214,-147.11,-162.01,-32,1
1683041218,2023-05-02 17:26,86.77,761.51,787.30,214,-147.11,-162.01,-33,1
1683041279,2023-05-02 17:27,86.93,761.47,787.25,214,-147.11,-162.01,-30,1
1683041340,2023-05-02 17:29,86.95,761.42,787.21,214,-147.11,-162.01,-32,1
1683041402,2023-05-02 17:30,86.57,761.39,787.17,214,-147.11,-162.02,-32,1
1683041463,2023-05-02 17:31,86.31,761.31,787.09,214,-147.11,-162.02,-31,1
1683041524,2023-05-02 17:32,85.86,761.24,787.02,214,-147.11,-162.03,-32,1
1683041585,2023-05-02 17:33,84.99,761.23,787.01,214,-147.11,-162.05,-31,1
1683041707,2023-05-02 17:35,83.55,761.26,787.04,214,-147.11,-162.07,-34,1
1683041768,2023-05-02 17:36,83.05,761.21,786.99,214,-147.11,-162.08,-32,1
1683041829,2023-05-02 17:37,82.33,761.15,786.94,214,-147.11,-162.09,-34,1
1683041890,2023-05-02 17:38,81.49,761.17,786.95,214,-147.11,-162.11,-32,1
1683041951,2023-05-02 17:39,81.24,761.18,786.96,214,-147.11,-162.11,-32,1
1683042012,2023-05-02 17:40,80.58,761.29,787.07,214,-147.11,-162.13,-30,1
1683042073,2023-05-02 17:41,79.67,761.37,787.15,214,-147.11,-162.14,-31,1
1683042134,2023-05-02 17:42,79.30,761.35,787.13,214,-147.11,-162.15,-33,1
1683042196,2023-05-02 17:43,79.09,761.29,787.08,214,-147.11,-162.15,-33,1
1683042257,2023-05-02 17:44,79.09,761.22,787.00,214,-147.11,-162.15,-31,1
1683042379,2023-05-02 17:46,79.46,761.16,786.94,214,-147.11,-162.15,-31,1
1683042440,2023-05-02 17:47,80.30,761.14,786.93,214,-147.11,-162.13,-31,1
1683042501,2023-05-02 17:48,80.58,761.13,786.91,214,-147.11,-162.13,-33,1
1683042562,2023-05-02 17:49,80.11,761.13,786.91,214,-147.11,-162.13,-33,1
1683042623,2023-05-02 17:50,79.68,761.13,786.91,214,-147.11,-162.14,-32,1
1683042685,2023-05-02 17:51,79.24,761.14,786.92,214,-147.11,-162.15,-32,1
1683042746,2023-05-02 17:52,78.56,761.17,786.95,214,-147.11,-162.16,-32,1
1683042807,2023-05-02 17:53,78.36,761.20,786.98,214,-147.11,-162.17,-30,1
1683042869,2023-05-02 17:54,79.96,761.28,787.06,214,-147.11,-162.14,-31,1
1683042930,2023-05-02 17:55,81.40,761.52,787.30,214,-147.11,-162.11,-31,1
1683042990,2023-05-02 17:56,81.26,761.83,787.61,214,-147.11,-162.11,-31,1
1683043051,2023-05-02 17:57,81.29,761.88,787.67,214,-147.11,-162.11,-32,1
1683043112,2023-05-02 17:58,81.66,761.89,787.68,214,-147.11,-162.11,-31,1
1683043173,2023-05-02 17:59,81.62,761.78,787.56,214,-147.11,-162.11,-31,1
1683043235,2023-05-02 18:00,81.26,761.74,787.52,214,-147.11,-162.11,-31,1
1683043295,2023-05-02 18:01,81.04,761.66,787.44,214,-147.11,-162.12,-31,1
1683043356,2023-05-02 18:02,79.98,761.60,787.38,214,-147.11,-162.14,-31,1
1683043417,2023-05-02 18:03,78.76,761.52,787.30,214,-147.11,-162.16,-31,1
1683043478,2023-05-02 18:04,78.54,761.46,787.25,214,-147.11,-162.16,-32,1
1683043599,2023-05-02 18:06,78.95,761.39,787.17,214,-147.11,-162.16,-31,1
1683043660,2023-05-02 18:07,78.27,761.44,787.23,214,-147.11,-162.17,-31,1
1683043721,2023-05-02 18:08,78.21,761.41,787.19,214,-147.11,-162.17,-30,1
1683043782,2023-05-02 18:09,78.48,761.47,787.26,214,-147.11,-162.16,-32,1
1683043843,2023-05-02 18:10,79.65,761.43,787.22,214,-147.11,-162.14,-31,1
1683043904,2023-05-02 18:11,80.44,761.47,787.25,214,-147.11,-162.13,-31,1
1683043965,2023-05-02 18:12,82.00,761.48,787.26,214,-147.11,-162.10,-31,1
1683044026,2023-05-02 18:13,81.49,761.44,787.23,214,-147.11,-162.11,-32,1
1683044148,2023-05-02 18:15,81.00,761.41,787.20,214,-147.11,-162.12,-31,1
1683044209,2023-05-02 18:16,81.14,761.40,787.18,214,-147.11,-162.11,-31,1
1683044270,2023-05-02 18:17,81.08,761.36,787.14,214,-147.11,-162.12,-32,1
1683044332,2023-05-02 18:18,81.29,761.32,787.11,214,-147.11,-162.11,-31,1
1683044393,2023-05-02 18:19,81.46,761.32,787.11,214,-147.11,-162.11,-31,1
1683044454,2023-05-02 18:20,81.66,761.32,787.10,214,-147.11,-162.11,-32,1
1683044515,2023-05-02 18:21,82.41,761.29,787.08,214,-147.11,-162.09,-31,1
1683044576,2023-05-02 18:22,83.63,761.31,787.10,214,-147.11,-162.07,-30,1
1683044637,2023-05-02 18:23,84.15,761.30,787.08,214,-147.11,-162.06,-31,1
1683044698,2023-05-02 18:24,83.70,761.31,787.09,214,-147.11,-162.07,-31,1
1683044759,2023-05-02 18:25,83.34,761.36,787.15,214,-147.11,-162.08,-33,1
1683044881,2023-05-02 18:28,82.26,761.40,787.18,214,-147.11,-162.09,-33,1
1683044942,2023-05-02 18:29,81.87,761.43,787.21,214,-147.11,-162.10,-32,1
1683045003,2023-05-02 18:30,81.62,761.41,787.19,214,-147.11,-162.11,-31,1
1683045064,2023-05-02 18:31,81.66,761.43,787.22,214,-147.11,-162.11,-31,1
1683045125,2023-05-02 18:32,81.68,761.43,787.22,214,-147.11,-162.11,-32,1
1683045185,2023-05-02 18:33,81.25,761.44,787.22,214,-147.11,-162.11,-32,1
1683045308,2023-05-02 18:35,79.95,761.52,787.30,214,-147.11,-162.14,-31,1
1683045369,2023-05-02 18:36,79.75,761.52,787.30,214,-147.11,-162.14,-31,1
1683045430,2023-05-02 18:37,79.41,761.54,787.32,214,-147.11,-162.15,-34,1
1683045491,2023-05-02 18:38,78.76,761.53,787.31,214,-147.11,-162.16,-30,1
1683045552,2023-05-02 18:39,78.16,761.54,787.33,214,-147.11,-162.17,-31,1
1683045613,2023-05-02 18:40,78.05,761.57,787.35,214,-147.11,-162.17,-30,1
1683045674,2023-05-02 18:41,78.52,761.59,787.38,214,-147.11,-162.16,-31,1
1683045735,2023-05-02 18:42,79.17,761.63,787.41,214,-147.11,-162.15,-31,1
1683045796,2023-05-02 18:43,79.64,761.64,787.43,214,-147.11,-162.14,-31,1
1683045857,2023-05-02 18:44,79.76,761.66,787.45,214,-147.11,-162.14,-31,1
1683045918,2023-05-02 18:45,79.78,761.74,787.52,214,-147.11,-162.14,-32,1
1683045979,2023-05-02 18:46,80.16,761.78,787.57,214,-147.11,-162.13,-33,1
1683046040,2023-05-02 18:47,80.92,761.83,787.61,214,-147.11,-162.12,-32,1
1683046101,2023-05-02 18:48,81.78,761.84,787.63,214,-147.11,-162.10,-31,1
1683046162,2023-05-02 18:49,82.33,761.86,787.64,214,-147.11,-162.09,-31,1
1683046284,2023-05-02 18:51,82.65,761.93,787.71,214,-147.11,-162.09,-31,1
1683046346,2023-05-02 18:52,82.92,761.97,787.76,214,-147.11,-162.08,-32,1
1683046407,2023-05-02 18:53,83.06,762.02,787.80,214,-147.11,-162.08,-33,1
1683046468,2023-05-02 18:54,82.95,762.04,787.83,214,-147.11,-162.08,-32,1
1683046529,2023-05-02 18:55,82.44,762.12,787.91,214,-147.11,-162.09,-34,1
1683046590,2023-05-02 18:56,82.33,762.11,787.90,214,-147.11,-162.09,-32,1
1683046651,2023-05-02 18:57,82.01,762.13,787.91,214,-147.11,-162.10,-32,1
1683046712,2023-05-02 18:58,81.89,762.13,787.91,214,-147.11,-162.10,-31,1
1683046773,2023-05-02 18:59,81.66,762.20,787.98,214,-147.11,-162.11,-30,1
1683046833,2023-05-02 19:00,82.04,762.47,788.25,214,-147.11,-162.10,-30,1
1683046895,2023-05-02 19:01,82.40,762.46,788.25,214,-147.11,-162.09,-32,1
1683046956,2023-05-02 19:02,83.25,762.53,788.31,214,-147.11,-162.08,-31,1
1683047017,2023-05-02 19:03,83.38,762.51,788.29,214,-147.11,-162.07,-33,1
1683047077,2023-05-02 19:04,83.45,762.66,788.44,214,-147.11,-162.07,-31,1
1683047138,2023-05-02 19:05,84.27,762.62,788.40,214,-147.11,-162.06,-32,1
1683047198,2023-05-02 19:06,84.19,762.60,788.38,214,-147.11,-162.06,-31,1
1683047381,2023-05-02 19:09,85.24,762.62,788.40,214,-147.11,-162.04,-32,1
1683047502,2023-05-02 19:11,86.78,762.62,788.41,214,-147.11,-162.01,-31,1
1683047563,2023-05-02 19:12,88.37,762.64,788.43,214,-147.11,-161.99,-32,1
1683047624,2023-05-02 19:13,88.52,762.80,788.58,214,-147.11,-161.98,-32,1
1683047685,2023-05-02 19:14,90.05,763.03,788.81,214,-147.11,-161.96,-31,1
1683047746,2023-05-02 19:15,90.36,763.12,788.91,214,-147.11,-161.95,-31,1
1683047807,2023-05-02 19:16,90.68,763.08,788.86,214,-147.11,-161.95,-31,1
1683047868,2023-05-02 19:17,90.65,763.06,788.84,214,-147.11,-161.95,-31,1
1683047930,2023-05-02 19:18,91.23,763.23,789.01,214,-147.11,-161.94,-33,1
1683047991,2023-05-02 19:19,91.18,763.15,788.93,214,-147.11,-161.94,-32,1
1683048052,2023-05-02 19:20,91.09,763.24,789.02,214,-147.11,-161.94,-31,1
1683048113,2023-05-02 19:21,91.32,763.32,789.10,214,-147.11,-161.94,-32,1
1683048175,2023-05-02 19:22,92.08,763.45,789.23,214,-147.11,-161.93,-32,1
1683048236,2023-05-02 19:23,92.45,763.46,789.24,214,-147.11,-161.92,-31,1
1683048297,2023-05-02 19:24,93.30,763.39,789.18,214,-147.11,-161.91,-31,1
1683048358,2023-05-02 19:25,93.61,763.31,789.09,214,-147.11,-161.90,-32,1
1683048419,2023-05-02 19:26,93.64,763.28,789.06,214,-147.11,-161.90,-32,1
1683048480,2023-05-02 19:28,93.52,763.22,789.01,214,-147.11,-161.90,-31,1
1683048541,2023-05-02 19:29,93.56,763.19,788.97,214,-147.11,-161.90,-32,1
1683048602,2023-05-02 19:30,93.73,763.17,788.96,214,-147.11,-161.90,-31,1
1683048785,2023-05-02 19:33,93.88,763.09,788.87,214,-147.11,-161.90,-32,1
1683048846,2023-05-02 19:34,93.85,763.14,788.92,214,-147.11,-161.90,-31,1
1683048907,2023-05-02 19:35,94.14,763.17,788.95,214,-147.11,-161.89,-31,1
1683048968,2023-05-02 19:36,94.43,763.20,788.98,214,-147.11,-161.89,-32,1
1683049029,2023-05-02 19:37,94.63,763.19,788.97,214,-147.11,-161.88,-31,1
1683049090,2023-05-02 19:38,94.65,763.17,788.95,214,-147.11,-161.88,-32,1
1683049151,2023-05-02 19:39,94.83,763.34,789.13,214,-147.11,-161.88,-31,1
1683049212,2023-05-02 19:40,95.40,763.56,789.34,214,-147.11,-161.87,-30,1
1683049274,2023-05-02 19:41,96.90,763.64,789.43,214,-147.11,-161.85,-31,1
1683049335,2023-05-02 19:42,97.72,763.70,789.48,214,-147.11,-161.84,-31,1
1683049396,2023-05-02 19:43,98.44,763.86,789.65,214,-147.11,-161.82,-31,1
1683049457,2023-05-02 19:44,99.09,763.86,789.64,214,-147.11,-161.81,-31,1
1683049518,2023-05-02 19:45,99.02,763.83,789.61,214,-147.11,-161.82,-31,1
1683049580,2023-05-02 19:46,99.13,763.86,789.64,214,-147.11,-161.81,-31,1
1683049641,2023-05-02 19:47,99.56,764.02,789.80,214,-147.11,-161.81,-31,1
1683049702,2023-05-02 19:48,100.00,764.13,789.91,214,-147.11,-161.80,-32,1
1683049763,2023-05-02 19:49,100.00,764.34,790.12,214,-147.11,-161.80,-30,1
1683049824,2023-05-02 19:50,100.00,764.45,790.23,214,-147.11,-161.80,-32,1
1683049885,2023-05-02 19:51,100.00,764.68,790.47,214,-147.11,-161.80,-34,1
1683049947,2023-05-02 19:52,100.00,764.67,790.45,214,-147.11,-161.80,-31,1
1683050008,2023-05-02 19:53,100.00,764.84,790.63,214,-147.11,-161.80,-31,1
1683050069,2023-05-02 19:54,100.00,764.89,790.67,214,-147.11,-161.80,-31,1
1683050130,2023-05-02 19:55,100.00,764.89,790.68,214,-147.11,-161.80,-32,1
1683050191,2023-05-02 19:56,100.00,764.83,790.62,214,-147.11,-161.80,-31,1
1683050252,2023-05-02 19:57,100.00,764.87,790.65,214,-147.11,-161.80,-31,1
1683050313,2023-05-02 19:58,100.00,764.99,790.77,214,-147.11,-161.80,-30,1
1683050375,2023-05-02 19:59,100.00,765.04,790.82,214,-147.11,-161.80,-32,1
1683050436,2023-05-02 20:00,100.00,764.99,790.77,214,-147.11,-161.80,-30,1
1683050496,2023-05-02 20:01,100.00,764.96,790.74,214,-147.11,-161.80,-31,1
1683050623,2023-05-02 20:03,100.00,764.97,790.75,214,-147.11,-161.80,-30,1
1683050684,2023-05-02 20:04,100.00,765.08,790.86,214,-147.11,-161.80,-31,1
1683050745,2023-05-02 20:05,100.00,765.21,790.99,214,-147.11,-161.80,-32,1
1683050806,2023-05-02 20:06,100.00,765.24,791.03,214,-147.11,-161.80,-32,1
1683050867,2023-05-02 20:07,100.00,765.14,790.92,214,-147.11,-161.80,-33,1
1683050928,2023-05-02 20:08,100.00,765.09,790.87,214,-147.11,-161.80,-31,1
1683050989,2023-05-02 20:09,100.00,765.13,790.91,214,-147.11,-161.80,-32,1
1683051050,2023-05-02 20:10,100.00,765.14,790.92,214,-147.11,-161.80,-30,1
1683051111,2023-05-02 20:11,100.00,765.07,790.85,214,-147.11,-161.80,-32,1
1683051172,2023-05-02 20:12,100.00,765.27,791.05,214,-147.11,-161.80,-31,1
1683051233,2023-05-02 20:13,100.00,765.25,791.03,214,-147.11,-161.80,-31,1
1683051295,2023-05-02 20:14,100.00,765.34,791.13,214,-147.11,-161.80,-29,1
1683051356,2023-05-02 20:15,100.00,765.28,791.06,214,-147.11,-161.80,-30,1
1683051417,2023-05-02 20:16,100.00,765.35,791.13,214,-147.11,-161.80,-31,1
1683051478,2023-05-02 20:17,100.00,765.41,791.19,214,-147.11,-161.80,-31,1
1683051539,2023-05-02 20:18,100.00,765.38,791.16,214,-147.11,-161.80,-32,1
1683051600,2023-05-02 20:20,100.00,765.34,791.13,214,-147.11,-161.80,-31,1
1683051661,2023-05-02 20:21,100.00,765.30,791.08,214,-147.11,-161.80,-31,1
1683051722,2023-05-02 20:22,100.00,765.26,791.04,214,-147.11,-161.80,-31,1
1683051783,2023-05-02 20:23,100.00,765.15,790.93,214,-147.11,-161.80,-31,1
1683051845,2023-05-02 20:24,100.00,765.30,791.09,214,-147.11,-161.80,-31,1
1683051906,2023-05-02 20:25,100.00,765.14,790.92,214,-147.11,-161.80,-31,1
1683051966,2023-05-02 20:26,100.00,765.16,790.94,214,-147.11,-161.80,-31,1
1683052027,2023-05-02 20:27,99.98,765.09,790.87,214,-147.11,-161.80,-31,1
1683052088,2023-05-02 20:28,99.84,765.13,790.92,214,-147.11,-161.80,-31,1
1683052149,2023-05-02 20:29,99.92,765.15,790.94,214,-147.11,-161.80,-30,1
1683052210,2023-05-02 20:30,99.99,765.13,790.92,214,-147.11,-161.80,-31,1
1683052332,2023-05-02 20:32,99.60,765.14,790.93,214,-147.11,-161.81,-32,1
1683052392,2023-05-02 20:33,99.73,765.18,790.97,214,-147.11,-161.80,-31,1
1683052453,2023-05-02 20:34,99.65,765.10,790.88,214,-147.11,-161.81,-31,1
1683052515,2023-05-02 20:35,99.59,765.00,790.78,214,-147.11,-161.81,-30,1
1683052575,2023-05-02 20:36,99.22,764.93,790.72,214,-147.11,-161.81,-32,1
1683052636,2023-05-02 20:37,99.02,764.83,790.61,214,-147.11,-161.82,-32,1
1683052696,2023-05-02 20:38,98.58,764.75,790.54,214,-147.11,-161.82,-31,1
1683052757,2023-05-02 20:39,98.40,764.67,790.45,214,-147.11,-161.83,-31,1
1683052818,2023-05-02 20:40,98.51,764.65,790.43,214,-147.11,-161.82,-30,1
1683052878,2023-05-02 20:41,98.73,764.63,790.41,214,-147.11,-161.82,-32,1
1683052939,2023-05-02 20:42,98.68,764.58,790.36,214,-147.11,-161.82,-31,1
1683053000,2023-05-02 20:43,98.60,764.55,790.33,214,-147.11,-161.82,-39,1
1683053062,2023-05-02 20:44,98.47,764.48,790.26,214,-147.11,-161.82,-31,1
1683053124,2023-05-02 20:45,98.20,764.47,790.25,214,-147.11,-161.83,-31,1
1683053185,2023-05-02 20:46,98.25,764.45,790.23,214,-147.11,-161.83,-30,1
1683053246,2023-05-02 20:47,98.17,764.43,790.21,214,-147.11,-161.83,-32,1
1683053307,2023-05-02 20:48,98.03,764.39,790.17,214,-147.11,-161.83,-32,1
1683053368,2023-05-02 20:49,98.09,764.33,790.12,214,-147.11,-161.83,-32,1
1683053429,2023-05-02 20:50,98.03,764.26,790.04,214,-147.11,-161.83,-31,1
1683053490,2023-05-02 20:51,97.76,764.17,789.95,214,-147.11,-161.83,-32,1
1683053551,2023-05-02 20:52,97.32,764.12,789.90,214,-147.11,-161.84,-30,1
1683053612,2023-05-02 20:53,97.46,764.09,789.87,214,-147.11,-161.84,-31,1
1683053673,2023-05-02 20:54,96.79,763.92,789.71,214,-147.11,-161.85,-31,1
1683053734,2023-05-02 20:55,96.18,763.91,789.69,214,-147.11,-161.86,-32,1
1683053795,2023-05-02 20:56,95.07,763.79,789.57,214,-147.11,-161.88,-33,1
1683053856,2023-05-02 20:57,95.78,763.92,789.71,214,-147.11,-161.87,-31,1
1683053917,2023-05-02 20:58,96.70,764.02,789.81,214,-147.11,-161.85,-32,1
1683053978,2023-05-02 20:59,97.23,764.05,789.83,214,-147.11,-161.84,-31,1
1683054039,2023-05-02 21:00,97.58,764.01,789.80,214,-147.11,-161.84,-32,1
1683054100,2023-05-02 21:01,97.11,763.86,789.64,214,-147.11,-161.84,-31,1
1683054161,2023-05-02 21:02,96.55,763.70,789.48,214,-147.11,-161.85,-31,1
1683054222,2023-05-02 21:03,96.59,763.92,789.71,214,-147.11,-161.85,-31,1
1683054283,2023-05-02 21:04,98.80,764.18,789.96,214,-147.11,-161.82,-31,1
1683054344,2023-05-02 21:05,97.37,763.96,789.74,214,-147.11,-161.84,-33,1
1683054405,2023-05-02 21:06,97.85,764.13,789.92,214,-147.11,-161.83,-32,1
1683054466,2023-05-02 21:07,98.69,764.57,790.35,214,-147.11,-161.82,-31,1
1683054527,2023-05-02 21:08,99.40,764.54,790.32,214,-147.11,-161.81,-32,1
1683054589,2023-05-02 21:09,99.55,764.62,790.40,214,-147.11,-161.81,-31,1
1683054650,2023-05-02 21:10,99.62,764.81,790.59,214,-147.11,-161.81,-32,1
1683054711,2023-05-02 21:11,99.86,764.95,790.74,214,-147.11,-161.80,-32,1
1683054772,2023-05-02 21:12,100.00,765.08,790.86,214,-147.11,-161.80,-32,1
1683054833,2023-05-02 21:13,100.00,765.03,790.81,214,-147.11,-161.80,-31,1
1683054894,2023-05-02 21:14,99.62,764.79,790.58,214,-147.11,-161.81,-29,1
1683055077,2023-05-02 21:17,98.36,764.69,790.47,214,-147.11,-161.83,-31,1
1683055138,2023-05-02 21:18,97.63,764.57,790.35,214,-147.11,-161.84,-31,1
1683055199,2023-05-02 21:19,96.97,764.60,790.39,214,-147.11,-161.85,-31,1
1683055261,2023-05-02 21:21,96.46,764.60,790.38,214,-147.11,-161.86,-31,1
1683055322,2023-05-02 21:22,95.67,764.60,790.38,214,-147.11,-161.87,-30,1
1683055383,2023-05-02 21:23,95.21,764.59,790.38,214,-147.11,-161.87,-31,1
1683055444,2023-05-02 21:24,94.79,764.59,790.37,214,-147.11,-161.88,-33,1
1683055505,2023-05-02 21:25,94.55,764.61,790.39,214,-147.11,-161.89,-32,1
1683055566,2023-05-02 21:26,93.93,764.70,790.49,214,-147.11,-161.90,-34,1
1683055627,2023-05-02 21:27,93.92,764.98,790.76,214,-147.11,-161.90,-32,1
1683055688,2023-05-02 21:28,94.29,764.97,790.75,214,-147.11,-161.89,-31,1
1683055749,2023-05-02 21:29,94.67,765.09,790.88,214,-147.11,-161.88,-32,1
1683055810,2023-05-02 21:30,94.24,765.14,790.93,214,-147.11,-161.89,-30,1
1683055870,2023-05-02 21:31,93.50,765.11,790.89,214,-147.11,-161.90,-30,1
1683055931,2023-05-02 21:32,93.11,765.20,790.98,214,-147.11,-161.91,-32,1
1683055992,2023-05-02 21:33,93.88,765.22,791.00,214,-147.11,-161.90,-31,1
1683056053,2023-05-02 21:34,94.83,765.25,791.03,214,-147.11,-161.88,-29,1
1683056113,2023-05-02 21:35,94.98,765.18,790.97,214,-147.11,-161.88,-31,1
1683056175,2023-05-02 21:36,94.87,765.14,790.92,214,-147.11,-161.88,-30,1
1683056235,2023-05-02 21:37,94.61,765.16,790.94,214,-147.11,-161.88,-35,1
1683056296,2023-05-02 21:38,94.32,765.15,790.93,214,-147.11,-161.89,-30,1
1683056356,2023-05-02 21:39,93.81,765.20,790.98,214,-147.11,-161.90,-31,1
1683056417,2023-05-02 21:40,93.65,765.28,791.06,214,-147.11,-161.90,-30,1
1683056478,2023-05-02 21:41,93.74,765.19,790.97,214,-147.11,-161.90,-31,1
1683056538,2023-05-02 21:42,93.70,765.30,791.09,214,-147.11,-161.90,-30,1
1683056599,2023-05-02 21:43,93.65,765.23,791.01,214,-147.11,-161.90,-30,1
1683056660,2023-05-02 21:44,93.27,765.22,791.01,214,-147.11,-161.91,-31,1
1683056721,2023-05-02 21:45,92.93,765.23,791.02,214,-147.11,-161.91,-31,1
1683056782,2023-05-02 21:46,92.90,765.38,791.16,214,-147.11,-161.91,-31,1
1683056905,2023-05-02 21:48,93.80,765.56,791.34,214,-147.11,-161.90,-31,1
1683056966,2023-05-02 21:49,94.00,765.60,791.38,214,-147.11,-161.89,-31,1
1683057027,2023-05-02 21:50,94.38,765.55,791.33,214,-147.11,-161.89,-30,1
1683057088,2023-05-02 21:51,94.37,765.74,791.52,214,-147.11,-161.89,-32,1
1683057149,2023-05-02 21:52,94.47,765.65,791.43,214,-147.11,-161.89,-31,1
1683057210,2023-05-02 21:53,94.45,765.73,791.51,214,-147.11,-161.89,-32,1
1683057271,2023-05-02 21:54,94.71,765.73,791.51,214,-147.11,-161.88,-31,1
1683057332,2023-05-02 21:55,94.83,765.69,791.47,214,-147.11,-161.88,-30,1
1683057394,2023-05-02 21:56,94.65,765.71,791.50,214,-147.11,-161.88,-33,1
1683057455,2023-05-02 21:57,94.92,765.81,791.59,214,-147.11,-161.88,-32,1
1683057516,2023-05-02 21:58,95.26,765.82,791.61,214,-147.11,-161.87,-31,1
1683057577,2023-05-02 21:59,95.30,765.82,791.60,214,-147.11,-161.87,-31,1
1683057638,2023-05-02 22:00,95.09,765.77,791.55,214,-147.11,-161.88,-31,1
1683057699,2023-05-02 22:01,95.34,765.74,791.52,214,-147.11,-161.87,-31,1
1683057821,2023-05-02 22:03,95.58,766.03,791.81,214,-147.11,-161.87,-31,1
1683057882,2023-05-02 22:04,95.66,766.02,791.80,214,-147.11,-161.87,-31,1
1683057943,2023-05-02 22:05,95.85,766.03,791.82,214,-147.11,-161.86,-31,1
1683058004,2023-05-02 22:06,95.78,766.03,791.82,214,-147.11,-161.87,-31,1
1683058065,2023-05-02 22:07,95.84,765.95,791.73,214,-147.11,-161.86,-31,1
1683058126,2023-05-02 22:08,95.53,765.93,791.71,214,-147.11,-161.87,-30,1
1683058187,2023-05-02 22:09,95.97,766.20,791.98,214,-147.11,-161.86,-30,1
1683058248,2023-05-02 22:10,96.47,766.31,792.09,214,-147.11,-161.85,-32,1
1683058310,2023-05-02 22:11,96.81,766.43,792.21,214,-147.11,-161.85,-31,1
1683058432,2023-05-02 22:13,98.01,766.59,792.37,214,-147.11,-161.83,-31,1
1683058493,2023-05-02 22:14,98.40,766.64,792.42,214,-147.11,-161.83,-32,1
1683058555,2023-05-02 22:15,98.65,766.58,792.36,214,-147.11,-161.82,-31,1
1683058616,2023-05-02 22:16,98.49,766.47,792.25,214,-147.11,-161.82,-31,1
1683058677,2023-05-02 22:17,98.54,766.43,792.21,214,-147.11,-161.82,-30,1
1683058738,2023-05-02 22:18,98.64,766.48,792.26,214,-147.11,-161.82,-31,1
1683058799,2023-05-02 22:19,98.76,766.48,792.26,214,-147.11,-161.82,-30,1
1683058860,2023-05-02 22:21,98.60,766.46,792.24,214,-147.11,-161.82,-30,1
1683058921,2023-05-02 22:22,98.85,766.50,792.28,214,-147.11,-161.82,-31,1
1683058982,2023-05-02 22:23,98.97,766.37,792.15,214,-147.11,-161.82,-31,1
1683059043,2023-05-02 22:24,98.90,766.32,792.11,214,-147.11,-161.82,-31,1
1683059105,2023-05-02 22:25,98.49,766.30,792.09,214,-147.11,-161.82,-31,1
1683059166,2023-05-02 22:26,98.51,766.32,792.11,214,-147.11,-161.82,-30,1
1683059227,2023-05-02 22:27,98.65,766.45,792.23,214,-147.11,-161.82,-31,1
1683059288,2023-05-02 22:28,98.98,766.44,792.22,214,-147.11,-161.82,-31,1
1683059350,2023-05-02 22:29,99.15,766.46,792.24,214,-147.11,-161.81,-29,1
1683059411,2023-05-02 22:30,99.48,766.49,792.28,214,-147.11,-161.81,-31,1
1683059472,2023-05-02 22:31,100.00,766.47,792.25,214,-147.11,-161.80,-30,1
1683059532,2023-05-02 22:32,100.00,766.40,792.18,214,-147.11,-161.80,-31,1
1683059593,2023-05-02 22:33,100.00,766.26,792.05,214,-147.11,-161.80,-31,1
1683059656,2023-05-02 22:34,99.89,766.19,791.98,214,-147.11,-161.80,-31,1
1683059716,2023-05-02 22:35,99.64,766.07,791.85,214,-147.11,-161.81,-31,1
1683059777,2023-05-02 22:36,99.50,766.01,791.79,214,-147.11,-161.81,-31,1
1683059838,2023-05-02 22:37,99.09,765.92,791.71,214,-147.11,-161.81,-32,1
1683059960,2023-05-02 22:39,98.91,765.89,791.67,214,-147.11,-161.82,-31,1
1683060021,2023-05-02 22:40,98.65,765.97,791.76,214,-147.11,-161.82,-31,1
1683060082,2023-05-02 22:41,98.74,765.99,791.77,214,-147.11,-161.82,-30,1
1683060204,2023-05-02 22:43,98.86,766.09,791.87,214,-147.11,-161.82,-31,1
1683060265,2023-05-02 22:44,98.84,766.03,791.81,214,-147.11,-161.82,-32,1
1683060326,2023-05-02 22:45,98.75,766.00,791.79,214,-147.11,-161.82,-32,1
1683060387,2023-05-02 22:46,98.57,765.98,791.76,214,-147.11,-161.82,-31,1
1683060448,2023-05-02 22:47,98.56,765.99,791.77,214,-147.11,-161.82,-31,1
1683060509,2023-05-02 22:48,98.60,765.98,791.76,214,-147.11,-161.82,-31,1
1683060571,2023-05-02 22:49,98.67,766.03,791.81,214,-147.11,-161.82,-32,1
1683060632,2023-05-02 22:50,99.00,766.07,791.85,214,-147.11,-161.82,-31,1
1683060693,2023-05-02 22:51,98.93,766.10,791.89,214,-147.11,-161.82,-33,1
1683060754,2023-05-02 22:52,98.65,766.11,791.90,214,-147.11,-161.82,-30,1
1683060815,2023-05-02 22:53,98.90,766.27,792.06,214,-147.11,-161.82,-33,1
1683060876,2023-05-02 22:54,98.70,766.51,792.30,214,-147.11,-161.82,-32,1
1683060937,2023-05-02 22:55,99.29,766.69,792.48,214,-147.11,-161.81,-31,1
1683060999,2023-05-02 22:56,99.39,766.73,792.52,214,-147.11,-161.81,-31,1
1683061060,2023-05-02 22:57,99.59,766.74,792.52,214,-147.11,-161.81,-32,1
1683061121,2023-05-02 22:58,99.83,766.78,792.56,214,-147.11,-161.80,-30,1
1683061182,2023-05-02 22:59,100.00,766.72,792.50,214,-147.11,-161.80,-32,1
1683061243,2023-05-02 23:00,99.99,766.66,792.44,214,-147.11,-161.80,-30,1
1683061365,2023-05-02 23:02,99.85,766.66,792.45,214,-147.11,-161.80,-30,1
1683061426,2023-05-02 23:03,99.91,766.67,792.45,214,-147.11,-161.80,-30,1
1683061487,2023-05-02 23:04,100.00,766.69,792.47,214,-147.11,-161.80,-31,1
1683061548,2023-05-02 23:05,100.00,766.66,792.44,214,-147.11,-161.80,-31,1
1683061609,2023-05-02 23:06,99.79,766.82,792.60,214,-147.11,-161.80,-30,1
1683061671,2023-05-02 23:07,99.98,766.84,792.63,214,-147.11,-161.80,-30,1
1683061732,2023-05-02 23:08,100.00,766.89,792.67,214,-147.11,-161.80,-31,1
1683061793,2023-05-02 23:09,100.00,766.90,792.68,214,-147.11,-161.80,-31,1
1683061854,2023-05-02 23:10,100.00,766.82,792.61,214,-147.11,-161.80,-31,1
1683061915,2023-05-02 23:11,100.00,766.84,792.62,214,-147.11,-161.80,-31,1
1683061976,2023-05-02 23:12,100.00,766.85,792.63,214,-147.11,-161.80,-31,1
1683062037,2023-05-02 23:13,100.00,767.04,792.82,214,-147.11,-161.80,-31,1
1683062098,2023-05-02 23:14,100.00,767.07,792.85,214,-147.11,-161.80,-31,1
1683062159,2023-05-02 23:15,100.00,767.05,792.84,214,-147.11,-161.80,-30,1
1683062220,2023-05-02 23:17,100.00,767.00,792.79,214,-147.11,-161.80,-31,1
1683062282,2023-05-02 23:18,100.00,766.96,792.74,214,-147.11,-161.80,-31,1
1683062343,2023-05-02 23:19,100.00,766.94,792.72,214,-147.11,-161.80,-31,1
1683062404,2023-05-02 23:20,100.00,767.00,792.78,214,-147.11,-161.80,-31,1
1683062465,2023-05-02 23:21,100.00,767.16,792.95,214,-147.11,-161.80,-31,1
1683062526,2023-05-02 23:22,100.00,767.20,792.99,214,-147.11,-161.80,-28,1
1683062587,2023-05-02 23:23,100.00,767.33,793.11,214,-147.11,-161.80,-31,1
1683062649,2023-05-02 23:24,100.00,767.43,793.21,214,-147.11,-161.80,-31,1
1683062710,2023-05-02 23:25,100.00,767.50,793.28,214,-147.11,-161.80,-31,1
1683062771,2023-05-02 23:26,100.00,767.54,793.32,214,-147.11,-161.80,-32,1
1683062832,2023-05-02 23:27,100.00,767.50,793.28,214,-147.11,-161.80,-30,1
1683062893,2023-05-02 23:28,100.00,767.50,793.28,214,-147.11,-161.80,-30,1
1683062954,2023-05-02 23:29,100.00,767.66,793.44,214,-147.11,-161.80,-31,1
1683063015,2023-05-02 23:30,100.00,767.61,793.39,214,-147.11,-161.80,-30,1
1683063075,2023-05-02 23:31,100.00,767.54,793.33,214,-147.11,-161.80,-31,1
1683063136,2023-05-02 23:32,100.00,767.70,793.48,214,-147.11,-161.80,-31,1
1683063196,2023-05-02 23:33,100.00,767.64,793.42,214,-147.11,-161.80,-31,1
1683063257,2023-05-02 23:34,100.00,767.59,793.37,214,-147.11,-161.80,-30,1
1683063318,2023-05-02 23:35,100.00,767.66,793.44,214,-147.11,-161.80,-30,1
1683063378,2023-05-02 23:36,100.00,767.67,793.46,214,-147.11,-161.80,-31,1
1683063439,2023-05-02 23:37,100.00,767.74,793.52,214,-147.11,-161.80,-31,1
1683063500,2023-05-02 23:38,100.00,767.73,793.52,214,-147.11,-161.80,-31,1
1683063561,2023-05-02 23:39,100.00,767.80,793.58,214,-147.11,-161.80,-31,1
1683063622,2023-05-02 23:40,100.00,767.82,793.61,214,-147.11,-161.80,-30,1
1683063683,2023-05-02 23:41,100.00,767.78,793.56,214,-147.11,-161.80,-31,1
1683063744,2023-05-02 23:42,100.00,767.71,793.49,214,-147.11,-161.80,-31,1
1683063805,2023-05-02 23:43,100.00,767.76,793.55,214,-147.11,-161.80,-31,1
1683063866,2023-05-02 23:44,100.00,767.59,793.38,214,-147.11,-161.80,-31,1
1683063928,2023-05-02 23:45,100.00,767.53,793.31,214,-147.11,-161.80,-31,1
1683063989,2023-05-02 23:46,100.00,767.46,793.24,214,-147.11,-161.80,-31,1
1683064050,2023-05-02 23:47,100.00,767.47,793.25,214,-147.11,-161.80,-31,1
1683064111,2023-05-02 23:48,100.00,767.48,793.26,214,-147.11,-161.80,-32,1
1683064172,2023-05-02 23:49,100.00,767.45,793.24,214,-147.11,-161.80,-31,1
1683064233,2023-05-02 23:50,100.00,767.56,793.35,214,-147.11,-161.80,-32,1
1683064294,2023-05-02 23:51,100.00,767.59,793.37,214,-147.11,-161.80,-31,1
1683064355,2023-05-02 23:52,100.00,767.56,793.34,214,-147.11,-161.80,-31,1
1683064416,2023-05-02 23:53,100.00,767.56,793.34,214,-147.11,-161.80,-31,1
1683064477,2023-05-02 23:54,100.00,767.51,793.29,214,-147.11,-161.80,-31,1
1683064538,2023-05-02 23:55,100.00,767.42,793.20,214,-147.11,-161.80,-31,1
1683064599,2023-05-02 23:56,100.00,767.40,793.19,214,-147.11,-161.80,-30,1
1683064660,2023-05-02 23:57,100.00,767.33,793.11,214,-147.11,-161.80,-32,1
1683064721,2023-05-02 23:58,100.00,767.29,793.08,214,-147.11,-161.80,-31,1
1683064782,2023-05-02 23:59,100.00,767.21,793.00,214,-147.11,-161.80,-30,1