1683064843,2023-05-03 00:00,100.00,767.15,792.94,214,-147.11,-161.80,-31,1
1683064903,2023-05-03 00:01,100.00,767.13,792.91,214,-147.11,-161.80,-31,1
1683064964,2023-05-03 00:02,100.00,767.10,792.88,214,-147.11,-161.80,-30,1
1683065025,2023-05-03 00:03,100.00,767.07,792.85,214,-147.11,-161.80,-30,1
1683065086,2023-05-03 00:04,100.00,767.15,792.94,214,-147.11,-161.80,-30,1
1683065147,2023-05-03 00:05,100.00,767.10,792.88,214,-147.11,-161.80,-31,1
1683065208,2023-05-03 00:06,100.00,767.00,792.78,214,-147.11,-161.80,-30,1
1683065269,2023-05-03 00:07,100.00,766.95,792.73,214,-147.11,-161.80,-32,1
1683065330,2023-05-03 00:08,100.00,766.92,792.70,214,-147.11,-161.80,-31,1
1683065391,2023-05-03 00:09,100.00,766.88,792.67,214,-147.11,-161.80,-30,1
1683065452,2023-05-03 00:10,100.00,766.89,792.67,214,-147.11,-161.80,-31,1
1683065513,2023-05-03 00:11,100.00,766.86,792.64,214,-147.11,-161.80,-31,1
1683065575,2023-05-03 00:12,100.00,766.85,792.63,214,-147.11,-161.80,-31,1
1683065636,2023-05-03 00:13,100.00,766.89,792.67,214,-147.11,-161.80,-30,1
1683065697,2023-05-03 00:14,100.00,767.00,792.78,214,-147.11,-161.80,-32,1
1683065758,2023-05-03 00:15,100.00,767.00,792.79,214,-147.11,-161.80,-32,1
1683065819,2023-05-03 00:16,100.00,766.98,792.76,214,-147.11,-161.80,-31,1
1683065880,2023-05-03 00:18,100.00,766.98,792.76,214,-147.11,-161.80,-31,1
1683065941,2023-05-03 00:19,99.88,767.14,792.92,214,-147.11,-161.80,-31,1
1683066002,2023-05-03 00:20,99.86,767.17,792.95,214,-147.11,-161.80,-31,1
1683066063,2023-05-03 00:21,99.93,767.21,792.99,214,-147.11,-161.80,-30,1
1683066124,2023-05-03 00:22,100.00,767.24,793.03,214,-147.11,-161.80,-32,1
1683066186,2023-05-03 00:23,99.99,767.43,793.21,214,-147.11,-161.80,-30,1
1683066247,2023-05-03 00:24,100.00,767.48,793.26,214,-147.11,-161.80,-30,1
1683066308,2023-05-03 00:25,100.00,767.58,793.36,214,-147.11,-161.80,-31,1
1683066369,2023-05-03 00:26,100.00,767.47,793.25,214,-147.11,-161.80,-31,1
1683066430,2023-05-03 00:27,100.00,767.54,793.33,214,-147.11,-161.80,-31,1
1683066491,2023-05-03 00:28,100.00,767.48,793.26,214,-147.11,-161.80,-31,1
1683066552,2023-05-03 00:29,100.00,767.54,793.32,214,-147.11,-161.80,-31,1
1683066613,2023-05-03 00:30,100.00,767.55,793.33,214,-147.11,-161.80,-30,1
1683066673,2023-05-03 00:31,100.00,767.63,793.41,214,-147.11,-161.80,-31,1
1683066734,2023-05-03 00:32,100.00,767.64,793.43,214,-147.11,-161.80,-31,1
1683066794,2023-05-03 00:33,100.00,767.63,793.41,214,-147.11,-161.80,-31,1
1683066855,2023-05-03 00:34,100.00,767.57,793.35,214,-147.11,-161.80,-30,1
1683066916,2023-05-03 00:35,100.00,767.70,793.48,214,-147.11,-161.80,-30,1
1683066976,2023-05-03 00:36,100.00,767.74,793.52,214,-147.11,-161.80,-31,1
1683067037,2023-05-03 00:37,100.00,767.73,793.52,214,-147.11,-161.80,-31,1
1683067098,2023-05-03 00:38,100.00,767.78,793.57,214,-147.11,-161.80,-30,1
1683067158,2023-05-03 00:39,100.00,767.72,793.50,214,-147.11,-161.80,-29,1
1683067219,2023-05-03 00:40,100.00,767.73,793.51,214,-147.11,-161.80,-31,1
1683067279,2023-05-03 00:41,100.00,767.91,793.69,214,-147.11,-161.80,-31,1
1683067341,2023-05-03 00:42,100.00,767.96,793.74,214,-147.11,-161.80,-31,1
1683067402,2023-05-03 00:43,100.00,767.88,793.66,214,-147.11,-161.80,-30,1
1683067463,2023-05-03 00:44,100.00,767.94,793.73,214,-147.11,-161.80,-31,1
1683067524,2023-05-03 00:45,100.00,767.83,793.62,214,-147.11,-161.80,-31,1
1683067585,2023-05-03 00:46,100.00,767.85,793.63,214,-147.11,-161.80,-32,1
1683067646,2023-05-03 00:47,100.00,767.78,793.56,214,-147.11,-161.80,-31,1
1683067708,2023-05-03 00:48,100.00,767.75,793.53,214,-147.11,-161.80,-31,1
1683067769,2023-05-03 00:49,100.00,767.71,793.50,214,-147.11,-161.80,-35,1
1683067830,2023-05-03 00:50,100.00,767.80,793.59,214,-147.11,-161.80,-30,1
1683067891,2023-05-03 00:51,100.00,767.71,793.50,214,-147.11,-161.80,-31,1
1683067953,2023-05-03 00:52,100.00,767.71,793.49,214,-147.11,-161.80,-31,1
1683068014,2023-05-03 00:53,100.00,767.76,793.54,214,-147.11,-161.80,-31,1
1683068075,2023-05-03 00:54,100.00,768.02,793.80,214,-147.11,-161.80,-30,1
1683068136,2023-05-03 00:55,100.00,768.11,793.89,214,-147.11,-161.80,-31,1
1683068198,2023-05-03 00:56,100.00,768.22,794.01,214,-147.11,-161.80,-31,1
1683068259,2023-05-03 00:57,100.00,768.25,794.04,214,-147.11,-161.80,-32,1
1683068320,2023-05-03 00:58,100.00,768.25,794.03,214,-147.11,-161.80,-31,1
1683068381,2023-05-03 00:59,100.00,768.40,794.19,214,-147.11,-161.80,-31,1
1683068442,2023-05-03 01:00,100.00,768.42,794.21,214,-147.11,-161.80,-30,1
1683068503,2023-05-03 01:01,100.00,768.37,794.15,214,-147.11,-161.80,-31,1
1683068564,2023-05-03 01:02,100.00,768.34,794.12,214,-147.11,-161.80,-31,1
1683068624,2023-05-03 01:03,100.00,768.37,794.15,214,-147.11,-161.80,-31,1
1683068685,2023-05-03 01:04,100.00,768.32,794.10,214,-147.11,-161.80,-31,1
1683068746,2023-05-03 01:05,100.00,768.39,794.18,214,-147.11,-161.80,-31,1
1683068807,2023-05-03 01:06,100.00,768.37,794.15,214,-147.11,-161.80,-30,1
1683068869,2023-05-03 01:07,100.00,768.30,794.08,214,-147.11,-161.80,-30,1
1683068930,2023-05-03 01:08,100.00,768.38,794.17,214,-147.11,-161.80,-31,1
1683068991,2023-05-03 01:09,100.00,768.33,794.11,214,-147.11,-161.80,-31,1
1683069052,2023-05-03 01:10,100.00,768.24,794.03,214,-147.11,-161.80,-31,1
1683069113,2023-05-03 01:11,100.00,768.18,793.96,214,-147.11,-161.80,-32,1
1683069174,2023-05-03 01:12,100.00,768.23,794.01,214,-147.11,-161.80,-29,1
1683069235,2023-05-03 01:13,100.00,768.28,794.06,214,-147.11,-161.80,-31,1
1683069296,2023-05-03 01:14,100.00,768.42,794.20,214,-147.11,-161.80,-31,1
1683069358,2023-05-03 01:15,100.00,768.48,794.26,214,-147.11,-161.80,-30,1
1683069419,2023-05-03 01:16,100.00,768.44,794.22,214,-147.11,-161.80,-32,1
1683069480,2023-05-03 01:18,100.00,768.35,794.13,214,-147.11,-161.80,-31,1
1683069541,2023-05-03 01:19,100.00,768.23,794.01,214,-147.11,-161.80,-29,1
1683069602,2023-05-03 01:20,100.00,768.28,794.06,214,-147.11,-161.80,-29,1
1683069663,2023-05-03 01:21,100.00,768.25,794.03,214,-147.11,-161.80,-29,1
1683069724,2023-05-03 01:22,100.00,768.21,794.00,214,-147.11,-161.80,-30,1
1683069785,2023-05-03 01:23,100.00,768.21,793.99,214,-147.11,-161.80,-33,1
1683069846,2023-05-03 01:24,100.00,768.17,793.96,214,-147.11,-161.80,-31,1
1683069907,2023-05-03 01:25,100.00,768.16,793.95,214,-147.11,-161.80,-31,1
1683069968,2023-05-03 01:26,100.00,768.28,794.06,214,-147.11,-161.80,-31,1
1683070029,2023-05-03 01:27,100.00,768.37,794.15,214,-147.11,-161.80,-30,1
1683070090,2023-05-03 01:28,100.00,768.31,794.09,214,-147.11,-161.80,-31,1
1683070151,2023-05-03 01:29,100.00,768.26,794.05,214,-147.11,-161.80,-31,1
1683070212,2023-05-03 01:30,100.00,768.33,794.11,214,-147.11,-161.80,-32,1
1683070273,2023-05-03 01:31,100.00,768.31,794.10,214,-147.11,-161.80,-32,1
1683070333,2023-05-03 01:32,100.00,768.20,793.98,214,-147.11,-161.80,-29,1
1683070394,2023-05-03 01:33,100.00,768.15,793.93,214,-147.11,-161.80,-31,1
1683070455,2023-05-03 01:34,100.00,768.18,793.97,214,-147.11,-161.80,-31,1
1683070516,2023-05-03 01:35,100.00,768.21,793.99,214,-147.11,-161.80,-31,1
1683070577,2023-05-03 01:36,100.00,768.26,794.04,214,-147.11,-161.80,-32,1
1683070637,2023-05-03 01:37,100.00,768.29,794.08,214,-147.11,-161.80,-30,1
1683070698,2023-05-03 01:38,100.00,768.36,794.14,214,-147.11,-161.80,-32,1
1683070758,2023-05-03 01:39,100.00,768.34,794.12,214,-147.11,-161.80,-31,1
1683070819,2023-05-03 01:40,100.00,768.29,794.08,214,-147.11,-161.80,-31,1
1683070879,2023-05-03 01:41,100.00,768.31,794.09,214,-147.11,-161.80,-31,1
1683070940,2023-05-03 01:42,100.00,768.23,794.02,214,-147.11,-161.80,-32,1
1683071001,2023-05-03 01:43,100.00,768.21,793.99,214,-147.11,-161.80,-31,1
1683071062,2023-05-03 01:44,100.00,768.20,793.98,214,-147.11,-161.80,-31,1
1683071124,2023-05-03 01:45,100.00,768.26,794.04,214,-147.11,-161.80,-30,1
1683071185,2023-05-03 01:46,100.00,768.27,794.05,214,-147.11,-161.80,-32,1
1683071246,2023-05-03 01:47,100.00,768.30,794.09,214,-147.11,-161.80,-30,1
1683071307,2023-05-03 01:48,100.00,768.22,794.00,214,-147.11,-161.80,-30,1
1683071368,2023-05-03 01:49,100.00,768.25,794.03,214,-147.11,-161.80,-30,1
1683071429,2023-05-03 01:50,100.00,768.19,793.97,214,-147.11,-161.80,-31,1
1683071490,2023-05-03 01:51,100.00,768.25,794.03,214,-147.11,-161.80,-32,1
1683071551,2023-05-03 01:52,100.00,768.37,794.15,214,-147.11,-161.80,-31,1
1683071612,2023-05-03 01:53,100.00,768.23,794.01,214,-147.11,-161.80,-32,1
1683071673,2023-05-03 01:54,100.00,768.21,793.99,214,-147.11,-161.80,-32,1
1683071734,2023-05-03 01:55,100.00,768.15,793.93,214,-147.11,-161.80,-31,1
1683071795,2023-05-03 01:56,100.00,768.25,794.03,214,-147.11,-161.80,-30,1
1683071857,2023-05-03 01:57,100.00,768.19,793.98,214,-147.11,-161.80,-31,1
1683071918,2023-05-03 01:58,100.00,768.15,793.93,214,-147.11,-161.80,-31,1
1683071979,2023-05-03 01:59,100.00,768.17,793.95,214,-147.11,-161.80,-31,1
1683072040,2023-05-03 02:00,100.00,768.07,793.85,214,-147.11,-161.80,-31,1
1683072101,2023-05-03 02:01,100.00,768.04,793.82,214,-147.11,-161.80,-31,1
1683072162,2023-05-03 02:02,100.00,767.99,793.77,214,-147.11,-161.80,-31,1
1683072223,2023-05-03 02:03,100.00,767.93,793.71,214,-147.11,-161.80,-31,1
1683072284,2023-05-03 02:04,100.00,768.06,793.84,214,-147.11,-161.80,-31,1
1683072345,2023-05-03 02:05,100.00,768.10,793.88,214,-147.11,-161.80,-32,1
1683072407,2023-05-03 02:06,100.00,768.15,793.93,214,-147.11,-161.80,-31,1
1683072467,2023-05-03 02:07,100.00,768.18,793.97,214,-147.11,-161.80,-31,1
1683072529,2023-05-03 02:08,100.00,768.21,793.99,214,-147.11,-161.80,-32,1
1683072590,2023-05-03 02:09,100.00,768.25,794.04,214,-147.11,-161.80,-31,1
1683072651,2023-05-03 02:10,100.00,768.19,793.97,214,-147.11,-161.80,-31,1
1683072712,2023-05-03 02:11,100.00,768.34,794.12,214,-147.11,-161.80,-31,1
1683072773,2023-05-03 02:12,100.00,768.28,794.06,214,-147.11,-161.80,-31,1
1683072834,2023-05-03 02:13,100.00,768.18,793.96,214,-147.11,-161.80,-32,1
1683072895,2023-05-03 02:14,100.00,768.20,793.98,214,-147.11,-161.80,-32,1
1683072956,2023-05-03 02:15,100.00,768.12,793.90,214,-147.11,-161.80,-32,1
1683073017,2023-05-03 02:16,100.00,768.15,793.93,214,-147.11,-161.80,-32,1
1683073078,2023-05-03 02:17,100.00,768.11,793.89,214,-147.11,-161.80,-30,1
1683073139,2023-05-03 02:18,100.00,768.07,793.85,214,-147.11,-161.80,-31,1
1683073200,2023-05-03 02:20,100.00,768.00,793.78,214,-147.11,-161.80,-33,1
1683073262,2023-05-03 02:21,100.00,768.03,793.81,214,-147.11,-161.80,-31,1
1683073323,2023-05-03 02:22,100.00,767.97,793.75,214,-147.11,-161.80,-31,1
1683073384,2023-05-03 02:23,100.00,767.96,793.74,214,-147.11,-161.80,-31,1
1683073445,2023-05-03 02:24,100.00,767.97,793.76,214,-147.11,-161.80,-30,1
1683073506,2023-05-03 02:25,100.00,768.01,793.79,214,-147.11,-161.80,-31,1
1683073567,2023-05-03 02:26,100.00,767.94,793.72,214,-147.11,-161.80,-31,1
1683073628,2023-05-03 02:27,100.00,767.89,793.68,214,-147.11,-161.80,-31,1
1683073689,2023-05-03 02:28,100.00,767.83,793.61,214,-147.11,-161.80,-31,1
1683073750,2023-05-03 02:29,100.00,767.81,793.59,214,-147.11,-161.80,-31,1
1683073811,2023-05-03 02:30,100.00,767.82,793.60,214,-147.11,-161.80,-31,1
1683073872,2023-05-03 02:31,100.00,767.88,793.67,214,-147.11,-161.80,-31,1
1683073933,2023-05-03 02:32,100.00,767.93,793.71,214,-147.11,-161.80,-31,1
1683073994,2023-05-03 02:33,100.00,767.90,793.68,214,-147.11,-161.80,-31,1
1683074054,2023-05-03 02:34,100.00,767.93,793.71,214,-147.11,-161.80,-31,1
1683074115,2023-05-03 02:35,100.00,767.94,793.73,214,-147.11,-161.80,-31,1
1683074175,2023-05-03 02:36,100.00,767.90,793.68,214,-147.11,-161.80,-32,1
1683074236,2023-05-03 02:37,100.00,767.88,793.66,214,-147.11,-161.80,-32,1
1683074296,2023-05-03 02:38,100.00,767.88,793.66,214,-147.11,-161.80,-31,1
1683074357,2023-05-03 02:39,100.00,767.88,793.67,214,-147.11,-161.80,-31,1
1683074417,2023-05-03 02:40,100.00,767.93,793.71,214,-147.11,-161.80,-31,1
1683074478,2023-05-03 02:41,100.00,767.91,793.70,214,-147.11,-161.80,-31,1
1683074538,2023-05-03 02:42,100.00,767.92,793.70,214,-147.11,-161.80,-31,1
1683074598,2023-05-03 02:43,100.00,767.86,793.64,214,-147.11,-161.80,-31,1
1683074659,2023-05-03 02:44,100.00,767.78,793.56,214,-147.11,-161.80,-31,1
1683074720,2023-05-03 02:45,100.00,767.70,793.49,214,-147.11,-161.80,-30,1
1683074781,2023-05-03 02:46,100.00,767.68,793.46,214,-147.11,-161.80,-31,1
1683074842,2023-05-03 02:47,100.00,767.63,793.41,214,-147.11,-161.80,-31,1
1683074903,2023-05-03 02:48,100.00,767.56,793.35,214,-147.11,-161.80,-30,1
1683074964,2023-05-03 02:49,100.00,767.53,793.32,214,-147.11,-161.80,-32,1
1683075025,2023-05-03 02:50,100.00,767.60,793.38,214,-147.11,-161.80,-30,1
1683075086,2023-05-03 02:51,100.00,767.58,793.36,214,-147.11,-161.80,-29,1
1683075148,2023-05-03 02:52,100.00,767.52,793.30,214,-147.11,-161.80,-32,1
1683075209,2023-05-03 02:53,100.00,767.47,793.25,214,-147.11,-161.80,-32,1
1683075270,2023-05-03 02:54,100.00,767.45,793.23,214,-147.11,-161.80,-31,1
1683075331,2023-05-03 02:55,99.98,767.43,793.21,214,-147.11,-161.80,-30,1
1683075392,2023-05-03 02:56,99.97,767.37,793.15,214,-147.11,-161.80,-31,1
1683075453,2023-05-03 02:57,99.97,767.35,793.13,214,-147.11,-161.80,-32,1
1683075514,2023-05-03 02:58,99.92,767.33,793.11,214,-147.11,-161.80,-31,1
1683075576,2023-05-03 02:59,99.89,767.33,793.11,214,-147.11,-161.80,-31,1
1683075698,2023-05-03 03:01,99.72,767.39,793.18,214,-147.11,-161.80,-30,1
1683075759,2023-05-03 03:02,99.55,767.52,793.30,214,-147.11,-161.81,-31,1
1683075820,2023-05-03 03:03,99.78,767.70,793.49,214,-147.11,-161.80,-31,1
1683075881,2023-05-03 03:04,100.00,767.79,793.57,214,-147.11,-161.80,-32,1
1683075942,2023-05-03 03:05,100.00,767.79,793.57,214,-147.11,-161.80,-30,1
1683076003,2023-05-03 03:06,100.00,767.83,793.61,214,-147.11,-161.80,-31,1
1683076064,2023-05-03 03:07,100.00,767.95,793.73,214,-147.11,-161.80,-32,1
1683076126,2023-05-03 03:08,100.00,767.96,793.74,214,-147.11,-161.80,-31,1
1683076187,2023-05-03 03:09,100.00,767.96,793.74,214,-147.11,-161.80,-32,1
1683076248,2023-05-03 03:10,100.00,768.03,793.81,214,-147.11,-161.80,-31,1
1683076309,2023-05-03 03:11,100.00,768.01,793.79,214,-147.11,-161.80,-30,1
1683076370,2023-05-03 03:12,100.00,767.90,793.68,214,-147.11,-161.80,-31,1
1683076431,2023-05-03 03:13,100.00,767.85,793.63,214,-147.11,-161.80,-31,1
1683076492,2023-05-03 03:14,100.00,767.82,793.61,214,-147.11,-161.80,-33,1
1683076553,2023-05-03 03:15,100.00,767.92,793.70,214,-147.11,-161.80,-30,1
1683076614,2023-05-03 03:16,100.00,767.89,793.68,214,-147.11,-161.80,-31,1
1683076675,2023-05-03 03:17,100.00,767.91,793.69,214,-147.11,-161.80,-30,1
1683076736,2023-05-03 03:18,100.00,767.88,793.67,214,-147.11,-161.80,-31,1
1683076797,2023-05-03 03:19,100.00,767.97,793.76,214,-147.11,-161.80,-32,1
1683076858,2023-05-03 03:20,100.00,768.05,793.83,214,-147.11,-161.80,-31,1
1683076919,2023-05-03 03:21,100.00,768.14,793.93,214,-147.11,-161.80,-31,1
1683076980,2023-05-03 03:23,100.00,768.13,793.91,214,-147.11,-161.80,-32,1
1683077041,2023-05-03 03:24,100.00,768.14,793.92,214,-147.11,-161.80,-31,1
1683077103,2023-05-03 03:25,100.00,768.15,793.93,214,-147.11,-161.80,-30,1
1683077164,2023-05-03 03:26,100.00,768.05,793.84,214,-147.11,-161.80,-31,1
1683077225,2023-05-03 03:27,100.00,768.04,793.82,214,-147.11,-161.80,-31,1
1683077286,2023-05-03 03:28,100.00,768.04,793.82,214,-147.11,-161.80,-31,1
1683077347,2023-05-03 03:29,100.00,768.16,793.95,214,-147.11,-161.80,-31,1
1683077408,2023-05-03 03:30,100.00,768.22,794.00,214,-147.11,-161.80,-31,1
1683077469,2023-05-03 03:31,100.00,768.37,794.16,214,-147.11,-161.80,-30,1
1683077530,2023-05-03 03:32,100.00,768.54,794.32,214,-147.11,-161.80,-30,1
1683077591,2023-05-03 03:33,100.00,768.51,794.29,214,-147.11,-161.80,-32,1
1683077652,2023-05-03 03:34,100.00,768.57,794.35,214,-147.11,-161.80,-30,1
1683077713,2023-05-03 03:35,100.00,768.61,794.39,214,-147.11,-161.80,-30,1
1683077773,2023-05-03 03:36,100.00,768.59,794.37,214,-147.11,-161.80,-30,1
1683077834,2023-05-03 03:37,100.00,768.51,794.30,214,-147.11,-161.80,-31,1
1683077895,2023-05-03 03:38,100.00,768.45,794.24,214,-147.11,-161.80,-30,1
1683077956,2023-05-03 03:39,100.00,768.40,794.18,214,-147.11,-161.80,-32,1
1683078016,2023-05-03 03:40,100.00,768.43,794.22,214,-147.11,-161.80,-31,1
1683078077,2023-05-03 03:41,100.00,768.47,794.25,214,-147.11,-161.80,-31,1
1683078137,2023-05-03 03:42,100.00,768.53,794.31,214,-147.11,-161.80,-31,1
1683078198,2023-05-03 03:43,100.00,768.52,794.30,214,-147.11,-161.80,-31,1
1683078259,2023-05-03 03:44,100.00,768.51,794.29,214,-147.11,-161.80,-30,1
1683078320,2023-05-03 03:45,100.00,768.46,794.24,214,-147.11,-161.80,-31,1
1683078381,2023-05-03 03:46,100.00,768.45,794.23,214,-147.11,-161.80,-31,1
1683078442,2023-05-03 03:47,100.00,768.51,794.29,214,-147.11,-161.80,-30,1
1683078503,2023-05-03 03:48,100.00,768.58,794.36,214,-147.11,-161.80,-31,1
1683078565,2023-05-03 03:49,100.00,768.54,794.32,214,-147.11,-161.80,-31,1
1683078626,2023-05-03 03:50,100.00,768.64,794.42,214,-147.11,-161.80,-30,1
1683078687,2023-05-03 03:51,100.00,768.61,794.40,214,-147.11,-161.80,-32,1
1683078748,2023-05-03 03:52,100.00,768.60,794.38,214,-147.11,-161.80,-31,1
1683078809,2023-05-03 03:53,100.00,768.52,794.30,214,-147.11,-161.80,-31,1
1683078870,2023-05-03 03:54,100.00,768.55,794.33,214,-147.11,-161.80,-32,1
1683078931,2023-05-03 03:55,100.00,768.47,794.25,214,-147.11,-161.80,-31,1
1683078992,2023-05-03 03:56,100.00,768.47,794.25,214,-147.11,-161.80,-31,1
1683079053,2023-05-03 03:57,100.00,768.50,794.29,214,-147.11,-161.80,-31,1
1683079114,2023-05-03 03:58,100.00,768.52,794.31,214,-147.11,-161.80,-31,1
1683079175,2023-05-03 03:59,100.00,768.48,794.26,214,-147.11,-161.80,-31,1
1683079236,2023-05-03 04:00,100.00,768.59,794.37,214,-147.11,-161.80,-32,1
1683079297,2023-05-03 04:01,100.00,768.61,794.39,214,-147.11,-161.80,-31,1
1683079358,2023-05-03 04:02,100.00,768.64,794.42,214,-147.11,-161.80,-31,1
1683079419,2023-05-03 04:03,100.00,768.62,794.40,214,-147.11,-161.80,-33,1
1683079481,2023-05-03 04:04,100.00,768.57,794.36,214,-147.11,-161.80,-32,1
1683079542,2023-05-03 04:05,100.00,768.55,794.33,214,-147.11,-161.80,-31,1
1683079603,2023-05-03 04:06,100.00,768.60,794.38,214,-147.11,-161.80,-31,1
1683079664,2023-05-03 04:07,100.00,768.72,794.50,214,-147.11,-161.80,-31,1
1683079725,2023-05-03 04:08,100.00,768.77,794.55,214,-147.11,-161.80,-31,1
1683079786,2023-05-03 04:09,100.00,768.68,794.46,214,-147.11,-161.80,-31,1
1683079847,2023-05-03 04:10,100.00,768.63,794.41,214,-147.11,-161.80,-30,1
1683079908,2023-05-03 04:11,100.00,768.56,794.34,214,-147.11,-161.80,-31,1
1683079969,2023-05-03 04:12,100.00,768.57,794.35,214,-147.11,-161.80,-31,1
1683080030,2023-05-03 04:13,100.00,768.51,794.30,214,-147.11,-161.80,-32,1
1683080091,2023-05-03 04:14,100.00,768.51,794.30,214,-147.11,-161.80,-32,1
1683080152,2023-05-03 04:15,100.00,768.50,794.28,214,-147.11,-161.80,-31,1
1683080213,2023-05-03 04:16,100.00,768.52,794.30,214,-147.11,-161.80,-31,1
1683080274,2023-05-03 04:17,100.00,768.60,794.38,214,-147.11,-161.80,-31,1
1683080335,2023-05-03 04:18,100.00,768.55,794.33,214,-147.11,-161.80,-35,1
1683080396,2023-05-03 04:19,100.00,768.65,794.43,214,-147.11,-161.80,-31,1
1683080457,2023-05-03 04:20,100.00,768.55,794.33,214,-147.11,-161.80,-31,1
1683080518,2023-05-03 04:21,100.00,768.60,794.39,214,-147.11,-161.80,-31,1
1683080579,2023-05-03 04:22,100.00,768.64,794.42,214,-147.11,-161.80,-33,1
1683080640,2023-05-03 04:24,100.00,768.78,794.56,214,-147.11,-161.80,-32,1
1683080701,2023-05-03 04:25,100.00,768.76,794.54,214,-147.11,-161.80,-31,1
1683080762,2023-05-03 04:26,100.00,768.70,794.48,214,-147.11,-161.80,-32,1
1683080823,2023-05-03 04:27,100.00,768.65,794.43,214,-147.11,-161.80,-31,1
1683080884,2023-05-03 04:28,100.00,768.57,794.35,214,-147.11,-161.80,-33,1
1683080945,2023-05-03 04:29,100.00,768.56,794.35,214,-147.11,-161.80,-30,1
1683081007,2023-05-03 04:30,100.00,768.65,794.44,214,-147.11,-161.80,-30,1
1683081068,2023-05-03 04:31,100.00,768.56,794.34,214,-147.11,-161.80,-31,1
1683081129,2023-05-03 04:32,100.00,768.56,794.35,214,-147.11,-161.80,-33,1
1683081190,2023-05-03 04:33,100.00,768.53,794.31,214,-147.11,-161.80,-30,1
1683081251,2023-05-03 04:34,100.00,768.65,794.44,214,-147.11,-161.80,-32,1
1683081312,2023-05-03 04:35,100.00,768.54,794.32,214,-147.11,-161.80,-32,1
1683081373,2023-05-03 04:36,100.00,768.56,794.34,214,-147.11,-161.80,-31,1
1683081433,2023-05-03 04:37,100.00,768.51,794.30,214,-147.11,-161.80,-32,1
1683081494,2023-05-03 04:38,100.00,768.45,794.23,214,-147.11,-161.80,-31,1
1683081555,2023-05-03 04:39,100.00,768.45,794.24,214,-147.11,-161.80,-30,1
1683081615,2023-05-03 04:40,100.00,768.49,794.27,214,-147.11,-161.80,-31,1
1683081676,2023-05-03 04:41,100.00,768.45,794.24,214,-147.11,-161.80,-32,1
1683081737,2023-05-03 04:42,100.00,768.44,794.22,214,-147.11,-161.80,-31,1
1683081797,2023-05-03 04:43,100.00,768.42,794.20,214,-147.11,-161.80,-31,1
1683081857,2023-05-03 04:44,100.00,768.37,794.16,214,-147.11,-161.80,-31,1
1683081918,2023-05-03 04:45,100.00,768.32,794.10,214,-147.11,-161.80,-31,1
1683081978,2023-05-03 04:46,100.00,768.28,794.06,214,-147.11,-161.80,-31,1
1683082039,2023-05-03 04:47,100.00,768.25,794.03,214,-147.11,-161.80,-32,1
1683082099,2023-05-03 04:48,100.00,768.23,794.02,214,-147.11,-161.80,-30,1
1683082160,2023-05-03 04:49,100.00,768.24,794.03,214,-147.11,-161.80,-31,1
1683082221,2023-05-03 04:50,100.00,768.21,793.99,214,-147.11,-161.80,-34,1
1683082282,2023-05-03 04:51,100.00,768.19,793.98,214,-147.11,-161.80,-30,1
1683082343,2023-05-03 04:52,100.00,768.15,793.93,214,-147.11,-161.80,-31,1
1683082404,2023-05-03 04:53,100.00,768.17,793.95,214,-147.11,-161.80,-30,1
1683082465,2023-05-03 04:54,100.00,768.19,793.97,214,-147.11,-161.80,-30,1
1683082526,2023-05-03 04:55,100.00,768.22,794.00,214,-147.11,-161.80,-31,1
1683082588,2023-05-03 04:56,100.00,768.24,794.02,214,-147.11,-161.80,-31,1
1683082649,2023-05-03 04:57,100.00,768.20,793.98,214,-147.11,-161.80,-31,1
1683082710,2023-05-03 04:58,100.00,768.21,793.99,214,-147.11,-161.80,-30,1
1683082771,2023-05-03 04:59,100.00,768.19,793.97,214,-147.11,-161.80,-30,1
1683082832,2023-05-03 05:00,100.00,768.16,793.94,214,-147.11,-161.80,-32,1
1683082893,2023-05-03 05:01,100.00,768.14,793.92,214,-147.11,-161.80,-31,1
1683082954,2023-05-03 05:02,100.00,768.12,793.90,214,-147.11,-161.80,-31,1
1683083015,2023-05-03 05:03,100.00,768.10,793.89,214,-147.11,-161.80,-32,1
1683083076,2023-05-03 05:04,100.00,768.10,793.88,214,-147.11,-161.80,-31,1
1683083137,2023-05-03 05:05,100.00,768.05,793.84,214,-147.11,-161.80,-29,1
1683083198,2023-05-03 05:06,100.00,768.03,793.81,214,-147.11,-161.80,-33,1
1683083260,2023-05-03 05:07,100.00,767.99,793.78,214,-147.11,-161.80,-31,1
1683083321,2023-05-03 05:08,99.89,767.99,793.77,214,-147.11,-161.80,-31,1
1683083382,2023-05-03 05:09,99.78,767.98,793.77,214,-147.11,-161.80,-31,1
1683083443,2023-05-03 05:10,99.56,767.96,793.74,214,-147.11,-161.81,-31,1
1683083504,2023-05-03 05:11,99.51,767.93,793.71,214,-147.11,-161.81,-32,1
1683083566,2023-05-03 05:12,99.49,767.90,793.68,214,-147.11,-161.81,-31,1
1683083626,2023-05-03 05:13,99.47,767.95,793.73,214,-147.11,-161.81,-32,1
1683083687,2023-05-03 05:14,99.59,767.94,793.72,214,-147.11,-161.81,-31,1
1683083748,2023-05-03 05:15,99.49,767.96,793.74,214,-147.11,-161.81,-30,1
1683083809,2023-05-03 05:16,99.66,767.94,793.72,214,-147.11,-161.81,-31,1
1683083869,2023-05-03 05:17,99.57,767.94,793.73,214,-147.11,-161.81,-30,1
1683083931,2023-05-03 05:18,99.56,767.93,793.71,214,-147.11,-161.81,-31,1
1683083992,2023-05-03 05:19,99.43,768.01,793.79,214,-147.11,-161.81,-31,1
1683084114,2023-05-03 05:21,99.55,768.01,793.79,214,-147.11,-161.81,-33,1
1683084175,2023-05-03 05:22,99.50,768.05,793.83,214,-147.11,-161.81,-31,1
1683084236,2023-05-03 05:23,99.57,768.01,793.79,214,-147.11,-161.81,-31,1
1683084297,2023-05-03 05:24,99.38,767.99,793.77,214,-147.11,-161.81,-31,1
1683084358,2023-05-03 05:25,99.07,767.99,793.77,214,-147.11,-161.81,-32,1
1683084419,2023-05-03 05:26,98.96,767.98,793.77,214,-147.11,-161.82,-31,1
1683084480,2023-05-03 05:28,98.91,767.98,793.76,214,-147.11,-161.82,-31,1
1683084541,2023-05-03 05:29,98.58,767.95,793.74,214,-147.11,-161.82,-31,1
1683084603,2023-05-03 05:30,98.58,768.00,793.78,214,-147.11,-161.82,-32,1
1683084664,2023-05-03 05:31,98.88,768.01,793.79,214,-147.11,-161.82,-31,1
1683084725,2023-05-03 05:32,98.85,768.00,793.78,214,-147.11,-161.82,-31,1
1683084786,2023-05-03 05:33,98.69,768.03,793.81,214,-147.11,-161.82,-31,1
1683084847,2023-05-03 05:34,98.80,768.00,793.78,214,-147.11,-161.82,-31,1
1683084908,2023-05-03 05:35,98.76,767.97,793.75,214,-147.11,-161.82,-30,1
1683084969,2023-05-03 05:36,98.66,767.98,793.76,214,-147.11,-161.82,-31,1
1683085030,2023-05-03 05:37,98.75,768.04,793.82,214,-147.11,-161.82,-32,1
1683085091,2023-05-03 05:38,98.88,768.04,793.82,214,-147.11,-161.82,-38,1
1683085153,2023-05-03 05:39,99.00,768.07,793.85,214,-147.11,-161.82,-31,1
1683085214,2023-05-03 05:40,99.08,768.02,793.81,214,-147.11,-161.81,-31,1
1683085275,2023-05-03 05:41,99.10,768.00,793.78,214,-147.11,-161.81,-31,1
1683085335,2023-05-03 05:42,99.09,767.97,793.75,214,-147.11,-161.81,-31,1
1683085396,2023-05-03 05:43,99.09,767.96,793.74,214,-147.11,-161.81,-35,1
1683085517,2023-05-03 05:45,99.24,768.00,793.78,214,-147.11,-161.81,-31,1
1683085578,2023-05-03 05:46,99.25,768.03,793.81,214,-147.11,-161.81,-31,1
1683085638,2023-05-03 05:47,99.22,768.13,793.91,214,-147.11,-161.81,-30,1
1683085699,2023-05-03 05:48,99.71,768.08,793.87,214,-147.11,-161.81,-31,1
1683085759,2023-05-03 05:49,99.53,768.08,793.87,214,-147.11,-161.81,-33,1
1683085820,2023-05-03 05:50,99.66,768.13,793.91,214,-147.11,-161.81,-31,1
1683085881,2023-05-03 05:51,99.72,768.15,793.93,214,-147.11,-161.80,-31,1
1683085942,2023-05-03 05:52,99.67,768.17,793.95,214,-147.11,-161.81,-31,1
1683086003,2023-05-03 05:53,99.88,768.16,793.95,214,-147.11,-161.80,-31,1
1683086064,2023-05-03 05:54,99.90,768.24,794.03,214,-147.11,-161.80,-31,1
1683086125,2023-05-03 05:55,100.00,768.22,794.00,214,-147.11,-161.80,-30,1
1683086186,2023-05-03 05:56,100.00,768.17,793.95,214,-147.11,-161.80,-31,1
1683086247,2023-05-03 05:57,99.94,768.14,793.93,214,-147.11,-161.80,-32,1
1683086308,2023-05-03 05:58,99.97,768.13,793.91,214,-147.11,-161.80,-31,1
1683086370,2023-05-03 05:59,99.92,768.11,793.90,214,-147.11,-161.80,-31,1
1683086431,2023-05-03 06:00,99.86,768.12,793.90,214,-147.11,-161.80,-32,1
1683086491,2023-05-03 06:01,99.83,768.09,793.87,214,-147.11,-161.80,-29,1
1683086552,2023-05-03 06:02,99.72,768.16,793.95,214,-147.11,-161.80,-31,1
1683086613,2023-05-03 06:03,99.76,768.17,793.96,214,-147.11,-161.80,-32,1
1683086674,2023-05-03 06:04,99.95,768.22,794.01,214,-147.11,-161.80,-32,1
1683086735,2023-05-03 06:05,100.00,768.18,793.96,214,-147.11,-161.80,-32,1
1683086858,2023-05-03 06:07,99.81,768.15,793.94,214,-147.11,-161.80,-31,1
1683086919,2023-05-03 06:08,99.57,768.20,793.98,214,-147.11,-161.81,-30,1
1683086980,2023-05-03 06:09,99.57,768.23,794.01,214,-147.11,-161.81,-33,1
1683087041,2023-05-03 06:10,99.40,768.26,794.04,214,-147.11,-161.81,-31,1
1683087103,2023-05-03 06:11,99.42,768.28,794.06,214,-147.11,-161.81,-30,1
1683087164,2023-05-03 06:12,98.95,768.27,794.05,214,-147.11,-161.82,-31,1
1683087225,2023-05-03 06:13,98.99,768.33,794.11,214,-147.11,-161.82,-30,1
1683087286,2023-05-03 06:14,99.33,768.36,794.15,214,-147.11,-161.81,-31,1
1683087347,2023-05-03 06:15,99.43,768.35,794.13,214,-147.11,-161.81,-32,1
1683087408,2023-05-03 06:16,99.45,768.27,794.05,214,-147.11,-161.81,-32,1
1683087469,2023-05-03 06:17,99.37,768.23,794.01,214,-147.11,-161.81,-31,1
1683087530,2023-05-03 06:18,99.19,768.21,794.00,214,-147.11,-161.81,-32,1
1683087591,2023-05-03 06:19,99.01,768.19,793.97,214,-147.11,-161.82,-31,1
1683087652,2023-05-03 06:20,98.97,768.14,793.92,214,-147.11,-161.82,-32,1
1683087774,2023-05-03 06:22,98.44,768.13,793.92,214,-147.11,-161.82,-30,1
1683087835,2023-05-03 06:23,98.53,768.09,793.88,214,-147.11,-161.82,-30,1
1683087897,2023-05-03 06:24,98.36,768.10,793.88,214,-147.11,-161.83,-31,1
1683087958,2023-05-03 06:25,98.18,768.09,793.87,214,-147.11,-161.83,-32,1
1683088019,2023-05-03 06:26,98.16,768.04,793.82,214,-147.11,-161.83,-30,1
1683088080,2023-05-03 06:28,97.90,768.09,793.87,214,-147.11,-161.83,-31,1
1683088141,2023-05-03 06:29,97.98,768.17,793.95,214,-147.11,-161.83,-31,1
1683088203,2023-05-03 06:30,98.14,768.15,793.94,214,-147.11,-161.83,-31,1
1683088264,2023-05-03 06:31,98.25,768.14,793.93,214,-147.11,-161.83,-31,1
1683088324,2023-05-03 06:32,98.40,768.13,793.91,214,-147.11,-161.83,-31,1
1683088385,2023-05-03 06:33,98.41,768.12,793.91,214,-147.11,-161.82,-32,1
1683088447,2023-05-03 06:34,98.40,768.15,793.94,214,-147.11,-161.83,-33,1
1683088508,2023-05-03 06:35,98.35,768.14,793.92,214,-147.11,-161.83,-31,1
1683088569,2023-05-03 06:36,98.23,768.17,793.96,214,-147.11,-161.83,-31,1
1683088630,2023-05-03 06:37,98.18,768.18,793.96,214,-147.11,-161.83,-32,1
1683088691,2023-05-03 06:38,97.95,768.16,793.95,214,-147.11,-161.83,-30,1
1683088752,2023-05-03 06:39,97.88,768.13,793.92,214,-147.11,-161.83,-32,1
1683088813,2023-05-03 06:40,97.83,768.10,793.88,214,-147.11,-161.83,-31,1
1683088873,2023-05-03 06:41,97.67,768.12,793.90,214,-147.11,-161.84,-31,1
1683088935,2023-05-03 06:42,97.65,768.10,793.88,214,-147.11,-161.84,-30,1
1683088995,2023-05-03 06:43,97.63,768.03,793.81,214,-147.11,-161.84,-30,1
1683089056,2023-05-03 06:44,97.52,768.02,793.81,214,-147.11,-161.84,-32,1
1683089116,2023-05-03 06:45,97.55,768.02,793.80,214,-147.11,-161.84,-31,1
1683089177,2023-05-03 06:46,97.54,768.00,793.79,214,-147.11,-161.84,-31,1
1683089239,2023-05-03 06:47,97.57,768.00,793.79,214,-147.11,-161.84,-31,1
1683089299,2023-05-03 06:48,97.61,768.00,793.78,214,-147.11,-161.84,-32,1
1683089360,2023-05-03 06:49,97.72,767.96,793.74,214,-147.11,-161.84,-31,1
1683089421,2023-05-03 06:50,97.61,767.96,793.75,214,-147.11,-161.84,-30,1
1683089482,2023-05-03 06:51,97.50,767.95,793.73,214,-147.11,-161.84,-30,1
1683089543,2023-05-03 06:52,97.56,768.07,793.85,214,-147.11,-161.84,-29,1
1683089605,2023-05-03 06:53,97.65,768.05,793.83,214,-147.11,-161.84,-31,1
1683089666,2023-05-03 06:54,97.70,768.09,793.87,214,-147.11,-161.84,-30,1
1683089726,2023-05-03 06:55,97.54,768.07,793.85,214,-147.11,-161.84,-30,1
1683089787,2023-05-03 06:56,97.66,768.05,793.83,214,-147.11,-161.84,-30,1
1683089909,2023-05-03 06:58,97.26,768.02,793.80,214,-147.11,-161.84,-31,1
1683089970,2023-05-03 06:59,97.24,768.03,793.81,214,-147.11,-161.84,-32,1
1683090031,2023-05-03 07:00,97.30,768.04,793.82,214,-147.11,-161.84,-31,1
1683090092,2023-05-03 07:01,97.08,768.10,793.88,214,-147.11,-161.85,-33,1
1683090153,2023-05-03 07:02,97.00,768.14,793.92,214,-147.11,-161.85,-31,1
1683090276,2023-05-03 07:04,97.15,768.16,793.95,214,-147.11,-161.84,-31,1
1683090337,2023-05-03 07:05,96.75,768.11,793.89,214,-147.11,-161.85,-30,1
1683090398,2023-05-03 07:06,96.62,768.12,793.91,214,-147.11,-161.85,-31,1
1683090460,2023-05-03 07:07,96.44,768.12,793.90,214,-147.11,-161.86,-30,1
1683090521,2023-05-03 07:08,96.40,768.14,793.92,214,-147.11,-161.86,-30,1
1683090582,2023-05-03 07:09,96.29,768.17,793.96,214,-147.11,-161.86,-31,1
1683090644,2023-05-03 07:10,96.05,768.28,794.06,214,-147.11,-161.86,-30,1
1683090705,2023-05-03 07:11,96.33,768.24,794.02,214,-147.11,-161.86,-30,1
1683090766,2023-05-03 07:12,96.29,768.21,794.00,214,-147.11,-161.86,-32,1
1683090828,2023-05-03 07:13,96.18,768.19,793.97,214,-147.11,-161.86,-31,1
1683090889,2023-05-03 07:14,96.17,768.17,793.96,214,-147.11,-161.86,-31,1
1683090950,2023-05-03 07:15,96.29,768.17,793.95,214,-147.11,-161.86,-31,1
1683091010,2023-05-03 07:16,96.14,768.19,793.97,214,-147.11,-161.86,-31,1
1683091071,2023-05-03 07:17,95.97,768.20,793.99,214,-147.11,-161.86,-31,1
1683091132,2023-05-03 07:18,95.90,768.23,794.02,214,-147.11,-161.86,-31,1
1683091193,2023-05-03 07:19,95.91,768.23,794.01,214,-147.11,-161.86,-30,1
1683091254,2023-05-03 07:20,95.93,768.26,794.04,214,-147.11,-161.86,-31,1
1683091315,2023-05-03 07:21,95.66,768.38,794.16,214,-147.11,-161.87,-30,1
1683091376,2023-05-03 07:22,95.83,768.31,794.09,214,-147.11,-161.87,-31,1
1683091437,2023-05-03 07:23,95.81,768.32,794.10,214,-147.11,-161.87,-33,1
1683091498,2023-05-03 07:24,95.97,768.28,794.07,214,-147.11,-161.86,-31,1
1683091620,2023-05-03 07:27,96.26,768.20,793.99,214,-147.11,-161.86,-32,1
1683091681,2023-05-03 07:28,96.39,768.19,793.97,214,-147.11,-161.86,-31,1
1683091743,2023-05-03 07:29,96.62,768.18,793.96,214,-147.11,-161.85,-31,1
1683091804,2023-05-03 07:30,96.59,768.15,793.93,214,-147.11,-161.85,-30,1
1683091865,2023-05-03 07:31,96.62,768.18,793.96,214,-147.11,-161.85,-31,1
1683091926,2023-05-03 07:32,96.54,768.21,793.99,214,-147.11,-161.85,-31,1
1683091987,2023-05-03 07:33,96.26,768.19,793.97,214,-147.11,-161.86,-32,1
1683092048,2023-05-03 07:34,96.04,768.20,793.99,214,-147.11,-161.86,-31,1
1683092109,2023-05-03 07:35,95.67,768.25,794.04,214,-147.11,-161.87,-31,1
1683092170,2023-05-03 07:36,95.28,768.43,794.21,214,-147.11,-161.87,-31,1
1683092231,2023-05-03 07:37,95.51,768.42,794.20,214,-147.11,-161.87,-31,1
1683092414,2023-05-03 07:40,96.02,768.39,794.18,214,-147.11,-161.86,-31,1
1683092535,2023-05-03 07:42,95.82,768.36,794.14,214,-147.11,-161.87,-31,1
1683092656,2023-05-03 07:44,95.95,768.38,794.17,214,-147.11,-161.86,-30,1
1683092717,2023-05-03 07:45,96.03,768.41,794.19,214,-147.11,-161.86,-31,1
1683092778,2023-05-03 07:46,96.26,768.47,794.25,214,-147.11,-161.86,-31,1
1683092838,2023-05-03 07:47,96.36,768.47,794.25,214,-147.11,-161.86,-31,1
1683092899,2023-05-03 07:48,96.38,768.49,794.27,214,-147.11,-161.86,-30,1
1683092960,2023-05-03 07:49,96.64,768.45,794.23,214,-147.11,-161.85,-31,1
1683093020,2023-05-03 07:50,96.66,768.50,794.28,214,-147.11,-161.85,-31,1
1683093141,2023-05-03 07:52,96.79,768.51,794.29,214,-147.11,-161.85,-31,1
1683093202,2023-05-03 07:53,96.94,768.54,794.32,214,-147.11,-161.85,-31,1
1683093264,2023-05-03 07:54,96.82,768.50,794.28,214,-147.11,-161.85,-30,1
1683093325,2023-05-03 07:55,96.75,768.54,794.33,214,-147.11,-161.85,-31,1
1683093386,2023-05-03 07:56,96.75,768.54,794.32,214,-147.11,-161.85,-32,1
1683093447,2023-05-03 07:57,97.02,768.46,794.24,214,-147.11,-161.85,-30,1
1683093569,2023-05-03 07:59,96.46,768.27,794.06,214,-147.11,-161.86,-31,1
1683093631,2023-05-03 08:00,95.75,768.37,794.16,214,-147.11,-161.87,-30,1
1683093692,2023-05-03 08:01,95.38,768.44,794.22,214,-147.11,-161.87,-30,1
1683093753,2023-05-03 08:02,95.51,768.37,794.16,214,-147.11,-161.87,-31,1
1683093814,2023-05-03 08:03,95.29,768.33,794.11,214,-147.11,-161.87,-31,1
1683093875,2023-05-03 08:04,95.25,768.28,794.06,214,-147.11,-161.87,-31,1
1683093936,2023-05-03 08:05,95.11,768.27,794.06,214,-147.11,-161.88,-31,1
1683093998,2023-05-03 08:06,94.89,768.25,794.03,214,-147.11,-161.88,-31,1
1683094059,2023-05-03 08:07,94.58,768.16,793.94,214,-147.11,-161.88,-32,1
1683094120,2023-05-03 08:08,94.32,768.20,793.98,214,-147.11,-161.89,-30,1
1683094181,2023-05-03 08:09,94.27,768.19,793.98,214,-147.11,-161.89,-31,1
1683094243,2023-05-03 08:10,94.09,768.22,794.01,214,-147.11,-161.89,-31,1
1683094304,2023-05-03 08:11,94.34,768.27,794.05,214,-147.11,-161.89,-30,1
1683094365,2023-05-03 08:12,94.42,768.31,794.10,214,-147.11,-161.89,-33,1
1683094426,2023-05-03 08:13,94.49,768.29,794.07,214,-147.11,-161.89,-31,1
1683094487,2023-05-03 08:14,94.66,768.38,794.16,214,-147.11,-161.88,-32,1
1683094549,2023-05-03 08:15,94.44,768.31,794.09,214,-147.11,-161.89,-32,1
1683094610,2023-05-03 08:16,95.07,768.41,794.19,214,-147.11,-161.88,-31,1
1683094670,2023-05-03 08:17,94.83,768.47,794.25,214,-147.11,-161.88,-32,1
1683094731,2023-05-03 08:18,94.58,768.46,794.24,214,-147.11,-161.88,-31,1
1683094853,2023-05-03 08:20,94.33,768.45,794.23,214,-147.11,-161.89,-30,1
1683094914,2023-05-03 08:21,94.35,768.46,794.24,214,-147.11,-161.89,-30,1
1683094975,2023-05-03 08:22,94.27,768.41,794.19,214,-147.11,-161.89,-32,1
1683095036,2023-05-03 08:23,94.10,768.41,794.19,214,-147.11,-161.89,-31,1
1683095097,2023-05-03 08:24,94.23,768.48,794.26,214,-147.11,-161.89,-30,1
1683095158,2023-05-03 08:25,94.51,768.83,794.61,214,-147.11,-161.89,-30,1
1683095219,2023-05-03 08:26,95.79,768.96,794.74,214,-147.11,-161.87,-32,1
1683095280,2023-05-03 08:28,96.22,768.93,794.71,214,-147.11,-161.86,-28,1
1683095341,2023-05-03 08:29,96.42,768.86,794.64,214,-147.11,-161.86,-31,1
1683095402,2023-05-03 08:30,96.27,768.85,794.63,214,-147.11,-161.86,-32,1
1683095463,2023-05-03 08:31,96.19,768.76,794.54,214,-147.11,-161.86,-36,1
1683095586,2023-05-03 08:33,96.02,768.70,794.49,214,-147.11,-161.86,-31,1
1683095647,2023-05-03 08:34,95.91,768.63,794.42,214,-147.11,-161.86,-32,1
1683095708,2023-05-03 08:35,95.82,768.66,794.45,214,-147.11,-161.87,-32,1
1683095769,2023-05-03 08:36,95.47,768.57,794.35,214,-147.11,-161.87,-32,1
1683095830,2023-05-03 08:37,95.55,768.59,794.37,214,-147.11,-161.87,-30,1
1683095891,2023-05-03 08:38,95.51,768.56,794.35,214,-147.11,-161.87,-31,1
1683095952,2023-05-03 08:39,95.84,768.66,794.44,214,-147.11,-161.86,-32,1
1683096074,2023-05-03 08:41,96.46,768.72,794.50,214,-147.11,-161.86,-31,1
1683096135,2023-05-03 08:42,96.44,768.70,794.49,214,-147.11,-161.86,-30,1
1683096196,2023-05-03 08:43,96.60,768.67,794.46,214,-147.11,-161.85,-31,1
1683096256,2023-05-03 08:44,96.43,768.65,794.43,214,-147.11,-161.86,-31,1
1683096317,2023-05-03 08:45,96.32,768.58,794.36,214,-147.11,-161.86,-30,1
1683096378,2023-05-03 08:46,96.03,768.54,794.32,214,-147.11,-161.86,-30,1
1683096499,2023-05-03 08:48,95.62,768.56,794.35,214,-147.11,-161.87,-32,1
1683096559,2023-05-03 08:49,95.44,768.58,794.36,214,-147.11,-161.87,-31,1
1683096620,2023-05-03 08:50,95.35,768.59,794.38,214,-147.11,-161.87,-31,1
1683096680,2023-05-03 08:51,95.02,768.49,794.27,214,-147.11,-161.88,-31,1
1683096740,2023-05-03 08:52,95.18,768.49,794.28,214,-147.11,-161.88,-32,1
1683096801,2023-05-03 08:53,94.95,768.47,794.25,214,-147.11,-161.88,-31,1
1683096862,2023-05-03 08:54,94.84,768.49,794.27,214,-147.11,-161.88,-32,1
1683096922,2023-05-03 08:55,94.87,768.56,794.34,214,-147.11,-161.88,-32,1
1683096984,2023-05-03 08:56,95.16,768.59,794.37,214,-147.11,-161.88,-32,1
1683097045,2023-05-03 08:57,94.95,768.67,794.45,214,-147.11,-161.88,-31,1
1683097106,2023-05-03 08:58,95.11,768.67,794.46,214,-147.11,-161.88,-31,1
1683097167,2023-05-03 08:59,94.72,768.70,794.48,214,-147.11,-161.88,-32,1
1683097228,2023-05-03 09:00,93.30,768.52,794.31,214,-147.11,-161.91,-31,1
1683097289,2023-05-03 09:01,93.52,768.71,794.50,214,-147.11,-161.90,-31,1
1683097351,2023-05-03 09:02,93.34,768.62,794.40,214,-147.11,-161.90,-32,1
1683097412,2023-05-03 09:03,93.36,768.64,794.43,214,-147.11,-161.90,-32,1
1683097473,2023-05-03 09:04,93.45,768.64,794.42,214,-147.11,-161.90,-33,1
1683097534,2023-05-03 09:05,93.54,768.64,794.42,214,-147.11,-161.90,-32,1
1683097595,2023-05-03 09:06,93.02,768.53,794.32,214,-147.11,-161.91,-32,1
1683097656,2023-05-03 09:07,92.96,768.59,794.37,214,-147.11,-161.91,-31,1
1683097717,2023-05-03 09:08,92.90,768.66,794.44,214,-147.11,-161.91,-32,1
1683097778,2023-05-03 09:09,92.83,768.68,794.47,214,-147.11,-161.91,-31,1
1683097839,2023-05-03 09:10,92.79,768.77,794.55,214,-147.11,-161.91,-32,1
1683097901,2023-05-03 09:11,92.54,768.92,794.70,214,-147.11,-161.92,-31,1
1683097962,2023-05-03 09:12,93.08,768.81,794.59,214,-147.11,-161.91,-31,1
1683098023,2023-05-03 09:13,92.91,768.80,794.58,214,-147.11,-161.91,-31,1
1683098084,2023-05-03 09:14,92.85,768.92,794.70,214,-147.11,-161.91,-31,1
1683098145,2023-05-03 09:15,92.99,768.95,794.73,214,-147.11,-161.91,-30,1
1683098206,2023-05-03 09:16,93.20,769.02,794.80,214,-147.11,-161.91,-34,1
1683098267,2023-05-03 09:17,93.65,769.08,794.86,214,-147.11,-161.90,-32,1
1683098329,2023-05-03 09:18,93.92,769.09,794.87,214,-147.11,-161.90,-31,1
1683098390,2023-05-03 09:19,94.03,769.06,794.85,214,-147.11,-161.89,-31,1
1683098450,2023-05-03 09:20,93.80,769.00,794.79,214,-147.11,-161.90,-32,1
1683098511,2023-05-03 09:21,93.55,768.89,794.67,214,-147.11,-161.90,-31,1
1683098572,2023-05-03 09:22,93.45,768.90,794.69,214,-147.11,-161.90,-30,1
1683098634,2023-05-03 09:23,93.50,768.87,794.65,214,-147.11,-161.90,-35,1
1683098695,2023-05-03 09:24,93.46,768.90,794.69,214,-147.11,-161.90,-30,1
1683098756,2023-05-03 09:25,93.12,768.84,794.62,214,-147.11,-161.91,-30,1
1683098817,2023-05-03 09:26,92.94,768.89,794.68,214,-147.11,-161.91,-30,1
1683098878,2023-05-03 09:27,92.74,769.06,794.84,214,-147.11,-161.91,-30,1
1683098939,2023-05-03 09:28,93.10,769.11,794.90,214,-147.11,-161.91,-32,1
1683099000,2023-05-03 09:30,93.46,769.32,795.10,214,-147.11,-161.90,-31,1
1683099061,2023-05-03 09:31,94.32,769.38,795.16,214,-147.11,-161.89,-31,1
1683099122,2023-05-03 09:32,94.67,769.26,795.05,214,-147.11,-161.88,-31,1
1683099183,2023-05-03 09:33,94.48,769.20,794.98,214,-147.11,-161.89,-31,1
1683099245,2023-05-03 09:34,93.92,769.15,794.93,214,-147.11,-161.90,-30,1
1683099306,2023-05-03 09:35,93.27,769.20,794.99,214,-147.11,-161.91,-31,1
1683099367,2023-05-03 09:36,92.80,769.21,794.99,214,-147.11,-161.91,-31,1
1683099428,2023-05-03 09:37,92.78,768.98,794.76,214,-147.11,-161.91,-32,1
1683099550,2023-05-03 09:39,91.36,768.98,794.76,214,-147.11,-161.94,-32,1
1683099612,2023-05-03 09:40,91.01,769.01,794.79,214,-147.11,-161.94,-34,1
1683099672,2023-05-03 09:41,91.08,769.02,794.80,214,-147.11,-161.94,-30,1
1683099733,2023-05-03 09:42,91.45,769.05,794.84,214,-147.11,-161.94,-32,1
1683099794,2023-05-03 09:43,91.58,768.96,794.75,214,-147.11,-161.93,-33,1
1683099855,2023-05-03 09:44,91.16,768.97,794.76,214,-147.11,-161.94,-32,1
1683099916,2023-05-03 09:45,91.17,768.96,794.74,214,-147.11,-161.94,-31,1
1683099976,2023-05-03 09:46,91.11,768.98,794.76,214,-147.11,-161.94,-31,1
1683100037,2023-05-03 09:47,91.13,769.00,794.79,214,-147.11,-161.94,-31,1
1683100097,2023-05-03 09:48,91.01,768.93,794.72,214,-147.11,-161.94,-30,1
1683100158,2023-05-03 09:49,91.17,768.90,794.68,214,-147.11,-161.94,-31,1
1683100219,2023-05-03 09:50,90.91,768.84,794.62,214,-147.11,-161.94,-31,1
1683100279,2023-05-03 09:51,91.14,768.91,794.69,214,-147.11,-161.94,-32,1
1683100340,2023-05-03 09:52,91.61,768.92,794.71,214,-147.11,-161.93,-30,1
1683100401,2023-05-03 09:53,92.14,768.93,794.71,214,-147.11,-161.92,-29,1
1683100462,2023-05-03 09:54,92.29,768.92,794.70,214,-147.11,-161.92,-31,1
1683100523,2023-05-03 09:55,92.34,768.89,794.68,214,-147.11,-161.92,-31,1
1683100584,2023-05-03 09:56,92.37,768.88,794.66,214,-147.11,-161.92,-31,1
1683100645,2023-05-03 09:57,92.59,768.87,794.66,214,-147.11,-161.92,-30,1
1683100706,2023-05-03 09:58,92.61,768.84,794.62,214,-147.11,-161.92,-31,1
1683100767,2023-05-03 09:59,92.65,768.84,794.63,214,-147.11,-161.92,-31,1
1683100828,2023-05-03 10:00,92.85,768.84,794.62,214,-147.11,-161.91,-32,1
1683100889,2023-05-03 10:01,92.91,768.80,794.58,214,-147.11,-161.91,-31,1
1683101011,2023-05-03 10:03,92.88,768.70,794.48,214,-147.11,-161.91,-30,1
1683101073,2023-05-03 10:04,92.88,768.69,794.47,214,-147.11,-161.91,-31,1
1683101134,2023-05-03 10:05,92.79,768.70,794.48,214,-147.11,-161.91,-31,1
1683101195,2023-05-03 10:06,92.83,768.61,794.39,214,-147.11,-161.91,-31,1
1683101256,2023-05-03 10:07,92.78,768.58,794.37,214,-147.11,-161.91,-31,1
1683101317,2023-05-03 10:08,92.50,768.65,794.43,214,-147.11,-161.92,-33,1
1683101378,2023-05-03 10:09,92.25,768.62,794.40,214,-147.11,-161.92,-31,1
1683101439,2023-05-03 10:10,92.14,768.63,794.41,214,-147.11,-161.92,-32,1
1683101500,2023-05-03 10:11,92.25,768.65,794.43,214,-147.11,-161.92,-31,1
1683101562,2023-05-03 10:12,92.63,768.64,794.42,214,-147.11,-161.92,-32,1
1683101623,2023-05-03 10:13,93.29,768.73,794.52,214,-147.11,-161.91,-38,1
1683101684,2023-05-03 10:14,93.19,768.64,794.42,214,-147.11,-161.91,-31,1
1683101745,2023-05-03 10:15,93.27,768.66,794.44,214,-147.11,-161.91,-31,1
1683101806,2023-05-03 10:16,93.28,768.62,794.40,214,-147.11,-161.91,-31,1
1683101867,2023-05-03 10:17,93.37,768.52,794.30,214,-147.11,-161.90,-32,1
1683101928,2023-05-03 10:18,93.35,768.47,794.26,214,-147.11,-161.90,-31,1
1683101989,2023-05-03 10:19,93.25,768.43,794.21,214,-147.11,-161.91,-32,1
1683102050,2023-05-03 10:20,93.05,768.39,794.17,214,-147.11,-161.91,-31,1
1683102111,2023-05-03 10:21,92.97,768.35,794.14,214,-147.11,-161.91,-30,1
1683102171,2023-05-03 10:22,93.01,768.33,794.11,214,-147.11,-161.91,-31,1
1683102232,2023-05-03 10:23,92.95,768.29,794.07,214,-147.11,-161.91,-30,1
1683102293,2023-05-03 10:24,92.85,768.28,794.07,214,-147.11,-161.91,-30,1
1683102354,2023-05-03 10:25,92.76,768.22,794.01,214,-147.11,-161.91,-30,1
1683102416,2023-05-03 10:26,92.57,768.19,793.98,214,-147.11,-161.92,-30,1
1683102477,2023-05-03 10:27,92.07,768.11,793.89,214,-147.11,-161.93,-31,1
1683102599,2023-05-03 10:29,91.25,768.08,793.86,214,-147.11,-161.94,-31,1
1683102660,2023-05-03 10:31,91.06,768.02,793.80,214,-147.11,-161.94,-31,1
1683102721,2023-05-03 10:32,90.82,768.05,793.83,214,-147.11,-161.95,-31,1
1683102782,2023-05-03 10:33,90.58,768.05,793.83,214,-147.11,-161.95,-31,1
1683102843,2023-05-03 10:34,90.26,767.98,793.76,214,-147.11,-161.96,-32,1
1683102904,2023-05-03 10:35,90.34,768.09,793.87,214,-147.11,-161.95,-31,1
1683103026,2023-05-03 10:37,90.06,768.20,793.98,214,-147.11,-161.96,-31,1
1683103087,2023-05-03 10:38,89.95,768.25,794.03,214,-147.11,-161.96,-31,1
1683103148,2023-05-03 10:39,90.26,768.19,793.97,214,-147.11,-161.96,-30,1
1683103209,2023-05-03 10:40,90.00,768.17,793.95,214,-147.11,-161.96,-31,1
1683103270,2023-05-03 10:41,90.14,768.18,793.96,214,-147.11,-161.96,-32,1
1683103331,2023-05-03 10:42,90.18,768.22,794.01,214,-147.11,-161.96,-31,1
1683103392,2023-05-03 10:43,90.07,768.29,794.07,214,-147.11,-161.96,-31,1
1683103453,2023-05-03 10:44,90.22,768.17,793.96,214,-147.11,-161.96,-31,1
1683103514,2023-05-03 10:45,90.38,768.12,793.90,214,-147.11,-161.95,-31,1
1683103575,2023-05-03 10:46,90.14,768.04,793.82,214,-147.11,-161.96,-31,1
1683103636,2023-05-03 10:47,90.10,768.06,793.85,214,-147.11,-161.96,-31,1
1683103696,2023-05-03 10:48,90.32,768.07,793.86,214,-147.11,-161.95,-31,1
1683103757,2023-05-03 10:49,90.57,768.04,793.82,214,-147.11,-161.95,-30,1
1683103818,2023-05-03 10:50,90.68,768.03,793.81,214,-147.11,-161.95,-30,1
1683103879,2023-05-03 10:51,90.74,767.97,793.75,214,-147.11,-161.95,-32,1
1683103939,2023-05-03 10:52,90.75,767.96,793.74,214,-147.11,-161.95,-32,1
1683104000,2023-05-03 10:53,90.63,767.91,793.70,214,-147.11,-161.95,-30,1
1683104060,2023-05-03 10:54,89.78,767.80,793.59,214,-147.11,-161.96,-31,1
1683104121,2023-05-03 10:55,88.75,767.77,793.56,214,-147.11,-161.98,-31,1
1683104182,2023-05-03 10:56,87.84,767.81,793.59,214,-147.11,-162.00,-31,1
1683104243,2023-05-03 10:57,87.66,767.82,793.60,214,-147.11,-162.00,-31,1
1683104303,2023-05-03 10:58,87.49,767.84,793.62,214,-147.11,-162.00,-30,1
1683104365,2023-05-03 10:59,86.85,767.62,793.40,214,-147.11,-162.01,-31,1
1683104426,2023-05-03 11:00,86.76,767.70,793.48,214,-147.11,-162.01,-30,1
1683104487,2023-05-03 11:01,87.16,767.75,793.54,214,-147.11,-162.01,-30,1
1683104548,2023-05-03 11:02,87.32,768.01,793.79,214,-147.11,-162.00,-31,1
1683104609,2023-05-03 11:03,87.59,768.33,794.11,214,-147.11,-162.00,-31,1
1683104670,2023-05-03 11:04,87.79,768.12,793.90,214,-147.11,-162.00,-31,1
1683104731,2023-05-03 11:05,87.47,767.99,793.77,214,-147.11,-162.00,-31,1
1683104792,2023-05-03 11:06,87.46,767.94,793.72,214,-147.11,-162.00,-31,1
1683104853,2023-05-03 11:07,87.67,767.87,793.65,214,-147.11,-162.00,-32,1
1683104975,2023-05-03 11:09,88.28,767.81,793.60,214,-147.11,-161.99,-33,1
1683105036,2023-05-03 11:10,88.25,767.85,793.64,214,-147.11,-161.99,-31,1
1683105097,2023-05-03 11:11,89.43,768.12,793.90,214,-147.11,-161.97,-32,1
1683105158,2023-05-03 11:12,89.68,768.02,793.80,214,-147.11,-161.96,-32,1
1683105219,2023-05-03 11:13,88.77,767.94,793.73,214,-147.11,-161.98,-32,1
1683105281,2023-05-03 11:14,88.51,767.84,793.62,214,-147.11,-161.98,-31,1
1683105342,2023-05-03 11:15,88.72,767.82,793.61,214,-147.11,-161.98,-32,1
1683105403,2023-05-03 11:16,89.17,767.77,793.55,214,-147.11,-161.97,-33,1
1683105464,2023-05-03 11:17,88.58,767.65,793.43,214,-147.11,-161.98,-33,1
1683105525,2023-05-03 11:18,87.86,767.66,793.44,214,-147.11,-162.00,-35,1
1683105586,2023-05-03 11:19,87.64,767.57,793.35,214,-147.11,-162.00,-32,1
1683105648,2023-05-03 11:20,87.20,767.58,793.36,214,-147.11,-162.01,-36,1
1683105709,2023-05-03 11:21,86.64,767.37,793.16,214,-147.11,-162.02,-32,1
1683105770,2023-05-03 11:22,85.50,767.52,793.30,214,-147.11,-162.04,-32,1
1683105831,2023-05-03 11:23,84.03,767.69,793.47,214,-147.11,-162.06,-31,1
1683105892,2023-05-03 11:24,83.93,767.54,793.33,214,-147.11,-162.06,-31,1
1683105953,2023-05-03 11:25,82.98,767.59,793.37,214,-147.11,-162.08,-32,1
1683106075,2023-05-03 11:27,82.75,767.44,793.23,214,-147.11,-162.09,-32,1
1683106136,2023-05-03 11:28,82.47,767.53,793.31,214,-147.11,-162.09,-31,1
1683106197,2023-05-03 11:29,83.32,767.51,793.29,214,-147.11,-162.08,-31,1
1683106258,2023-05-03 11:30,83.70,767.35,793.13,214,-147.11,-162.07,-31,1
1683106319,2023-05-03 11:31,83.23,767.32,793.10,214,-147.11,-162.08,-32,1
1683106380,2023-05-03 11:33,82.62,767.39,793.18,214,-147.11,-162.09,-30,1
1683106441,2023-05-03 11:34,82.85,767.44,793.22,214,-147.11,-162.08,-30,1
1683106502,2023-05-03 11:35,83.11,767.40,793.18,214,-147.11,-162.08,-30,1
1683106563,2023-05-03 11:36,83.80,767.43,793.22,214,-147.11,-162.07,-30,1
1683106624,2023-05-03 11:37,84.99,767.57,793.35,214,-147.11,-162.05,-31,1
1683106686,2023-05-03 11:38,85.09,767.50,793.29,214,-147.11,-162.04,-31,1
1683106747,2023-05-03 11:39,83.71,767.48,793.26,214,-147.11,-162.07,-31,1
1683106808,2023-05-03 11:40,84.06,767.88,793.67,214,-147.11,-162.06,-31,1
1683106869,2023-05-03 11:41,84.86,768.08,793.87,214,-147.11,-162.05,-32,1
1683106930,2023-05-03 11:42,84.82,767.99,793.77,214,-147.11,-162.05,-31,1
1683106991,2023-05-03 11:43,85.20,767.92,793.70,214,-147.11,-162.04,-32,1
1683107052,2023-05-03 11:44,85.20,767.80,793.58,214,-147.11,-162.04,-32,1
1683107113,2023-05-03 11:45,84.86,767.75,793.53,214,-147.11,-162.05,-31,1
1683107173,2023-05-03 11:46,85.77,767.77,793.55,214,-147.11,-162.03,-31,1
1683107234,2023-05-03 11:47,86.16,767.75,793.53,214,-147.11,-162.03,-32,1
1683107295,2023-05-03 11:48,85.59,767.87,793.65,214,-147.11,-162.04,-30,1
1683107355,2023-05-03 11:49,86.06,767.92,793.70,214,-147.11,-162.03,-30,1
1683107416,2023-05-03 11:50,86.16,767.73,793.51,214,-147.11,-162.03,-31,1
1683107477,2023-05-03 11:51,85.53,767.65,793.43,214,-147.11,-162.04,-31,1
1683107538,2023-05-03 11:52,85.53,767.57,793.35,214,-147.11,-162.04,-31,1
1683107598,2023-05-03 11:53,84.86,767.52,793.30,214,-147.11,-162.05,-31,1
1683107659,2023-05-03 11:54,84.62,767.45,793.23,214,-147.11,-162.05,-33,1
1683107721,2023-05-03 11:55,84.37,767.49,793.28,214,-147.11,-162.06,-33,1
1683107783,2023-05-03 11:56,84.35,767.44,793.22,214,-147.11,-162.06,-30,1
1683107845,2023-05-03 11:57,83.71,767.51,793.30,214,-147.11,-162.07,-31,1
1683107906,2023-05-03 11:58,84.03,767.57,793.35,214,-147.11,-162.06,-31,1
1683107966,2023-05-03 11:59,83.72,767.39,793.17,214,-147.11,-162.07,-31,1
1683108028,2023-05-03 12:00,83.57,767.38,793.16,214,-147.11,-162.07,-29,1
1683108090,2023-05-03 12:01,84.10,767.47,793.25,214,-147.11,-162.06,-31,1
1683108151,2023-05-03 12:02,84.16,767.61,793.39,214,-147.11,-162.06,-31,1
1683108212,2023-05-03 12:03,84.62,767.81,793.59,214,-147.11,-162.05,-32,1
1683108334,2023-05-03 12:05,85.43,767.68,793.46,214,-147.11,-162.04,-31,1
1683108395,2023-05-03 12:06,85.55,767.80,793.58,214,-147.11,-162.04,-32,1
1683108456,2023-05-03 12:07,85.58,767.71,793.49,214,-147.11,-162.04,-31,1
1683108517,2023-05-03 12:08,85.78,767.78,793.56,214,-147.11,-162.03,-31,1
1683108578,2023-05-03 12:09,86.17,767.80,793.59,214,-147.11,-162.02,-31,1
1683108639,2023-05-03 12:10,86.27,767.80,793.58,214,-147.11,-162.02,-33,1
1683108700,2023-05-03 12:11,85.45,767.88,793.67,214,-147.11,-162.04,-31,1
1683108761,2023-05-03 12:12,85.40,767.90,793.68,214,-147.11,-162.04,-31,1
1683108823,2023-05-03 12:13,85.25,767.98,793.76,214,-147.11,-162.04,-31,1
1683108884,2023-05-03 12:14,85.41,768.02,793.81,214,-147.11,-162.04,-31,1
1683108945,2023-05-03 12:15,84.96,767.78,793.57,214,-147.11,-162.05,-31,1
1683109006,2023-05-03 12:16,84.54,767.90,793.68,214,-147.11,-162.05,-32,1
1683109067,2023-05-03 12:17,84.82,767.97,793.76,214,-147.11,-162.05,-31,1
1683109128,2023-05-03 12:18,85.17,767.95,793.73,214,-147.11,-162.04,-32,1
1683109189,2023-05-03 12:19,85.38,768.02,793.80,214,-147.11,-162.04,-32,1
1683109251,2023-05-03 12:20,85.54,767.99,793.78,214,-147.11,-162.04,-32,1
1683109312,2023-05-03 12:21,85.89,768.03,793.82,214,-147.11,-162.03,-32,1
1683109373,2023-05-03 12:22,86.26,768.06,793.85,214,-147.11,-162.02,-31,1
1683109434,2023-05-03 12:23,86.55,768.06,793.84,214,-147.11,-162.02,-29,1
1683109495,2023-05-03 12:24,86.40,768.01,793.79,214,-147.11,-162.02,-33,1
1683109556,2023-05-03 12:25,86.13,768.00,793.78,214,-147.11,-162.03,-31,1
1683109616,2023-05-03 12:26,85.80,767.92,793.70,214,-147.11,-162.03,-31,1
1683109677,2023-05-03 12:27,83.92,767.78,793.57,214,-147.11,-162.06,-31,1
1683109738,2023-05-03 12:28,82.96,767.87,793.65,214,-147.11,-162.08,-30,1
1683109799,2023-05-03 12:29,82.47,767.85,793.63,214,-147.11,-162.09,-31,1
1683109861,2023-05-03 12:31,81.62,767.76,793.54,214,-147.11,-162.11,-31,1
1683109922,2023-05-03 12:32,80.53,767.91,793.69,214,-147.11,-162.13,-31,1
1683109983,2023-05-03 12:33,80.01,768.17,793.95,214,-147.11,-162.14,-31,1
1683110044,2023-05-03 12:34,80.20,768.19,793.97,214,-147.11,-162.13,-32,1
1683110105,2023-05-03 12:35,80.24,768.13,793.91,214,-147.11,-162.13,-31,1
1683110166,2023-05-03 12:36,80.54,768.30,794.08,214,-147.11,-162.13,-31,1
1683110227,2023-05-03 12:37,80.75,768.32,794.10,214,-147.11,-162.12,-31,1
1683110288,2023-05-03 12:38,81.46,768.39,794.18,214,-147.11,-162.11,-32,1
1683110350,2023-05-03 12:39,81.79,768.42,794.21,214,-147.11,-162.10,-29,1
1683110411,2023-05-03 12:40,81.88,768.36,794.14,214,-147.11,-162.10,-30,1
1683110533,2023-05-03 12:42,82.49,768.37,794.15,214,-147.11,-162.09,-31,1
1683110593,2023-05-03 12:43,82.43,768.40,794.18,214,-147.11,-162.09,-31,1
1683110654,2023-05-03 12:44,82.48,768.40,794.19,214,-147.11,-162.09,-30,1
1683110715,2023-05-03 12:45,82.75,768.46,794.24,214,-147.11,-162.09,-31,1
1683110775,2023-05-03 12:46,83.37,768.55,794.33,214,-147.11,-162.07,-31,1
1683110836,2023-05-03 12:47,84.01,768.76,794.54,214,-147.11,-162.06,-30,1
1683110897,2023-05-03 12:48,84.10,768.81,794.59,214,-147.11,-162.06,-32,1
1683110957,2023-05-03 12:49,84.32,768.86,794.64,214,-147.11,-162.06,-32,1
1683111018,2023-05-03 12:50,84.72,768.78,794.56,214,-147.11,-162.05,-30,1
1683111078,2023-05-03 12:51,85.00,768.72,794.50,214,-147.11,-162.05,-31,1
1683111139,2023-05-03 12:52,85.52,768.71,794.49,214,-147.11,-162.04,-31,1
1683111200,2023-05-03 12:53,86.09,768.71,794.50,214,-147.11,-162.03,-32,1
1683111261,2023-05-03 12:54,86.81,768.68,794.47,214,-147.11,-162.01,-32,1
1683111322,2023-05-03 12:55,87.43,768.69,794.48,214,-147.11,-162.00,-31,1
1683111383,2023-05-03 12:56,88.67,768.79,794.58,214,-147.11,-161.98,-30,1
1683111444,2023-05-03 12:57,89.19,768.86,794.64,214,-147.11,-161.97,-31,1
1683111505,2023-05-03 12:58,89.39,768.81,794.59,214,-147.11,-161.97,-31,1
1683111566,2023-05-03 12:59,89.88,768.85,794.63,214,-147.11,-161.96,-30,1
1683111627,2023-05-03 13:00,90.08,768.80,794.59,214,-147.11,-161.96,-31,1
1683111749,2023-05-03 13:02,90.43,768.74,794.52,214,-147.11,-161.95,-30,1
1683111810,2023-05-03 13:03,90.66,768.77,794.55,214,-147.11,-161.95,-30,1
1683111871,2023-05-03 13:04,90.81,768.72,794.50,214,-147.11,-161.95,-38,1
1683111933,2023-05-03 13:05,90.65,768.71,794.49,214,-147.11,-161.95,-31,1
1683111994,2023-05-03 13:06,89.08,768.82,794.61,214,-147.11,-161.97,-31,1
1683112055,2023-05-03 13:07,88.79,768.95,794.73,214,-147.11,-161.98,-30,1
1683112177,2023-05-03 13:09,87.83,768.62,794.40,214,-147.11,-162.00,-29,1
1683112238,2023-05-03 13:10,86.85,768.47,794.25,214,-147.11,-162.01,-32,1
1683112299,2023-05-03 13:11,85.89,768.57,794.36,214,-147.11,-162.03,-33,1
1683112361,2023-05-03 13:12,85.73,768.51,794.29,214,-147.11,-162.03,-32,1
1683112424,2023-05-03 13:13,85.62,768.54,794.32,214,-147.11,-162.03,-31,1
1683112485,2023-05-03 13:14,85.99,768.58,794.36,214,-147.11,-162.03,-30,1
1683112546,2023-05-03 13:15,86.49,768.65,794.43,214,-147.11,-162.02,-31,1
1683112607,2023-05-03 13:16,86.36,768.60,794.38,214,-147.11,-162.02,-30,1
1683112668,2023-05-03 13:17,85.65,768.52,794.30,214,-147.11,-162.03,-31,1
1683112729,2023-05-03 13:18,85.69,768.52,794.30,214,-147.11,-162.03,-32,1
1683112790,2023-05-03 13:19,84.93,768.45,794.24,214,-147.11,-162.05,-30,1
1683112851,2023-05-03 13:20,84.69,768.54,794.32,214,-147.11,-162.05,-31,1
1683112912,2023-05-03 13:21,84.58,768.44,794.23,214,-147.11,-162.05,-31,1
1683112973,2023-05-03 13:22,84.68,768.53,794.32,214,-147.11,-162.05,-30,1
1683113034,2023-05-03 13:23,84.94,768.56,794.35,214,-147.11,-162.05,-34,1
1683113157,2023-05-03 13:25,85.72,768.62,794.40,214,-147.11,-162.03,-31,1
1683113218,2023-05-03 13:26,85.85,768.59,794.37,214,-147.11,-162.03,-31,1
1683113278,2023-05-03 13:27,85.60,768.70,794.49,214,-147.11,-162.03,-31,1
1683113339,2023-05-03 13:28,85.68,768.80,794.59,214,-147.11,-162.03,-30,1
1683113461,2023-05-03 13:31,85.89,768.75,794.53,214,-147.11,-162.03,-31,1
1683113522,2023-05-03 13:32,85.90,768.69,794.48,214,-147.11,-162.03,-31,1
1683113584,2023-05-03 13:33,85.96,768.71,794.49,214,-147.11,-162.03,-30,1
1683113645,2023-05-03 13:34,85.84,768.73,794.51,214,-147.11,-162.03,-32,1
1683113706,2023-05-03 13:35,85.98,768.76,794.54,214,-147.11,-162.03,-30,1
1683113767,2023-05-03 13:36,86.10,768.77,794.55,214,-147.11,-162.03,-31,1
1683113828,2023-05-03 13:37,86.33,768.72,794.51,214,-147.11,-162.02,-31,1
1683113889,2023-05-03 13:38,86.06,768.65,794.43,214,-147.11,-162.03,-30,1
1683113951,2023-05-03 13:39,86.07,768.65,794.43,214,-147.11,-162.03,-31,1
1683114073,2023-05-03 13:41,85.39,768.72,794.51,214,-147.11,-162.04,-31,1
1683114133,2023-05-03 13:42,85.55,768.73,794.51,214,-147.11,-162.04,-30,1
1683114194,2023-05-03 13:43,85.63,768.68,794.46,214,-147.11,-162.03,-30,1
1683114255,2023-05-03 13:44,85.53,768.64,794.42,214,-147.11,-162.04,-30,1
1683114316,2023-05-03 13:45,85.64,768.64,794.42,214,-147.11,-162.03,-32,1
1683114376,2023-05-03 13:46,85.87,768.67,794.46,214,-147.11,-162.03,-31,1
1683114437,2023-05-03 13:47,86.57,768.73,794.51,214,-147.11,-162.02,-32,1
1683114498,2023-05-03 13:48,87.11,768.73,794.51,214,-147.11,-162.01,-32,1
1683114558,2023-05-03 13:49,87.31,768.73,794.51,214,-147.11,-162.01,-33,1
1683114619,2023-05-03 13:50,87.66,768.73,794.52,214,-147.11,-162.00,-33,1
1683114679,2023-05-03 13:51,87.82,768.67,794.46,214,-147.11,-162.00,-31,1
1683114740,2023-05-03 13:52,87.83,768.67,794.45,214,-147.11,-162.00,-31,1
1683114801,2023-05-03 13:53,87.70,768.66,794.44,214,-147.11,-162.00,-31,1
1683114862,2023-05-03 13:54,87.85,768.63,794.42,214,-147.11,-162.00,-31,1
1683114923,2023-05-03 13:55,87.99,768.63,794.42,214,-147.11,-161.99,-30,1
1683114984,2023-05-03 13:56,88.08,768.62,794.40,214,-147.11,-161.99,-31,1
1683115045,2023-05-03 13:57,88.13,768.59,794.37,214,-147.11,-161.99,-30,1
1683115107,2023-05-03 13:58,88.00,768.59,794.37,214,-147.11,-161.99,-31,1
1683115168,2023-05-03 13:59,87.99,768.55,794.33,214,-147.11,-161.99,-30,1
1683115229,2023-05-03 14:00,87.90,768.59,794.38,214,-147.11,-161.99,-30,1
1683115290,2023-05-03 14:01,88.03,768.58,794.36,214,-147.11,-161.99,-31,1
1683115351,2023-05-03 14:02,88.16,768.53,794.31,214,-147.11,-161.99,-31,1
1683115412,2023-05-03 14:03,88.19,768.51,794.30,214,-147.11,-161.99,-31,1
1683115473,2023-05-03 14:04,87.94,768.43,794.21,214,-147.11,-161.99,-32,1
1683115534,2023-05-03 14:05,87.98,768.47,794.25,214,-147.11,-161.99,-32,1
1683115595,2023-05-03 14:06,88.10,768.44,794.22,214,-147.11,-161.99,-32,1
1683115656,2023-05-03 14:07,88.08,768.47,794.25,214,-147.11,-161.99,-32,1
1683115718,2023-05-03 14:08,88.61,768.45,794.23,214,-147.11,-161.98,-31,1
1683115779,2023-05-03 14:09,89.21,768.41,794.20,214,-147.11,-161.97,-31,1
1683115840,2023-05-03 14:10,89.42,768.39,794.17,214,-147.11,-161.97,-31,1
1683115901,2023-05-03 14:11,89.36,768.36,794.14,214,-147.11,-161.97,-32,1
1683115962,2023-05-03 14:12,89.17,768.31,794.09,214,-147.11,-161.97,-31,1
1683116023,2023-05-03 14:13,88.65,768.27,794.05,214,-147.11,-161.98,-31,1
1683116084,2023-05-03 14:14,88.54,768.26,794.04,214,-147.11,-161.98,-31,1
1683116207,2023-05-03 14:16,88.17,768.21,793.99,214,-147.11,-161.99,-31,1
1683116268,2023-05-03 14:17,88.24,768.19,793.97,214,-147.11,-161.99,-31,1
1683116329,2023-05-03 14:18,88.05,768.24,794.02,214,-147.11,-161.99,-30,1
1683116390,2023-05-03 14:19,88.28,768.21,793.99,214,-147.11,-161.99,-31,1
1683116452,2023-05-03 14:20,88.17,768.16,793.95,214,-147.11,-161.99,-33,1
1683116513,2023-05-03 14:21,87.92,768.11,793.89,214,-147.11,-161.99,-32,1
1683116574,2023-05-03 14:22,87.72,768.10,793.89,214,-147.11,-162.00,-31,1
1683116635,2023-05-03 14:23,88.15,768.16,793.94,214,-147.11,-161.99,-30,1
1683116696,2023-05-03 14:24,88.39,768.19,793.97,214,-147.11,-161.99,-32,1
1683116757,2023-05-03 14:25,87.44,768.11,793.89,214,-147.11,-162.00,-31,1
1683116818,2023-05-03 14:26,87.65,768.15,793.94,214,-147.11,-162.00,-31,1
1683116879,2023-05-03 14:27,86.04,767.91,793.69,214,-147.11,-162.03,-30,1
1683116941,2023-05-03 14:29,84.28,768.21,794.00,214,-147.11,-162.06,-31,1
1683117002,2023-05-03 14:30,84.55,768.15,793.94,214,-147.11,-162.05,-34,1
1683117063,2023-05-03 14:31,83.82,768.21,793.99,214,-147.11,-162.07,-30,1
1683117124,2023-05-03 14:32,83.56,768.25,794.03,214,-147.11,-162.07,-32,1
1683117185,2023-05-03 14:33,83.58,768.25,794.04,214,-147.11,-162.07,-32,1
1683117247,2023-05-03 14:34,83.43,768.23,794.02,214,-147.11,-162.07,-31,1
1683117308,2023-05-03 14:35,83.78,768.37,794.15,214,-147.11,-162.07,-30,1
1683117369,2023-05-03 14:36,84.21,768.36,794.14,214,-147.11,-162.06,-31,1
1683117430,2023-05-03 14:37,84.11,768.39,794.18,214,-147.11,-162.06,-32,1
1683117492,2023-05-03 14:38,84.35,768.41,794.20,214,-147.11,-162.06,-32,1
1683117552,2023-05-03 14:39,84.66,768.38,794.16,214,-147.11,-162.05,-30,1
1683117613,2023-05-03 14:40,84.99,768.33,794.12,214,-147.11,-162.05,-31,1
1683117674,2023-05-03 14:41,84.93,768.34,794.13,214,-147.11,-162.05,-32,1
1683117735,2023-05-03 14:42,84.68,768.36,794.14,214,-147.11,-162.05,-33,1
1683117796,2023-05-03 14:43,84.93,768.47,794.25,214,-147.11,-162.05,-31,1
1683117917,2023-05-03 14:45,85.54,768.36,794.15,214,-147.11,-162.04,-30,1
1683117978,2023-05-03 14:46,85.62,768.32,794.11,214,-147.11,-162.03,-31,1
1683118038,2023-05-03 14:47,85.66,768.30,794.08,214,-147.11,-162.03,-30,1
1683118099,2023-05-03 14:48,85.78,768.33,794.12,214,-147.11,-162.03,-32,1
1683118160,2023-05-03 14:49,86.03,768.28,794.07,214,-147.11,-162.03,-32,1
1683118220,2023-05-03 14:50,86.73,768.36,794.14,214,-147.11,-162.02,-31,1
1683118282,2023-05-03 14:51,86.89,768.34,794.13,214,-147.11,-162.01,-31,1
1683118343,2023-05-03 14:52,87.05,768.28,794.06,214,-147.11,-162.01,-30,1
1683118404,2023-05-03 14:53,87.18,768.24,794.03,214,-147.11,-162.01,-31,1
1683118465,2023-05-03 14:54,87.34,768.17,793.96,214,-147.11,-162.00,-31,1
1683118527,2023-05-03 14:55,87.55,768.15,793.94,214,-147.11,-162.00,-31,1
1683118588,2023-05-03 14:56,87.83,768.12,793.91,214,-147.11,-162.00,-31,1
1683118648,2023-05-03 14:57,88.19,768.13,793.91,214,-147.11,-161.99,-30,1
1683118709,2023-05-03 14:58,88.28,768.07,793.86,214,-147.11,-161.99,-29,1
1683118770,2023-05-03 14:59,88.10,768.05,793.84,214,-147.11,-161.99,-31,1
1683118831,2023-05-03 15:00,87.71,768.05,793.83,214,-147.11,-162.00,-30,1
1683118892,2023-05-03 15:01,87.12,768.09,793.87,214,-147.11,-162.01,-30,1
1683118953,2023-05-03 15:02,86.98,768.20,793.98,214,-147.11,-162.01,-31,1
1683119014,2023-05-03 15:03,86.85,768.24,794.02,214,-147.11,-162.01,-31,1
1683119075,2023-05-03 15:04,86.63,768.26,794.04,214,-147.11,-162.02,-30,1
1683119137,2023-05-03 15:05,86.33,768.22,794.01,214,-147.11,-162.02,-31,1
1683119198,2023-05-03 15:06,85.47,768.25,794.04,214,-147.11,-162.04,-31,1
1683119259,2023-05-03 15:07,85.00,768.29,794.07,214,-147.11,-162.05,-32,1
1683119320,2023-05-03 15:08,85.38,768.29,794.07,214,-147.11,-162.04,-31,1
1683119381,2023-05-03 15:09,85.13,768.25,794.04,214,-147.11,-162.04,-31,1
1683119442,2023-05-03 15:10,84.71,768.27,794.05,214,-147.11,-162.05,-32,1
1683119504,2023-05-03 15:11,84.56,768.30,794.08,214,-147.11,-162.05,-31,1
1683119565,2023-05-03 15:12,84.73,768.33,794.12,214,-147.11,-162.05,-31,1
1683119627,2023-05-03 15:13,85.23,768.35,794.13,214,-147.11,-162.04,-31,1
1683119688,2023-05-03 15:14,85.75,768.34,794.12,214,-147.11,-162.03,-32,1
1683119749,2023-05-03 15:15,86.05,768.33,794.11,214,-147.11,-162.03,-32,1
1683119810,2023-05-03 15:16,85.49,768.34,794.12,214,-147.11,-162.04,-32,1
1683119871,2023-05-03 15:17,84.95,768.41,794.19,214,-147.11,-162.05,-32,1
1683119932,2023-05-03 15:18,85.01,768.42,794.20,214,-147.11,-162.05,-32,1
1683119993,2023-05-03 15:19,85.22,768.39,794.17,214,-147.11,-162.04,-31,1
1683120054,2023-05-03 15:20,85.49,768.47,794.25,214,-147.11,-162.04,-31,1
1683120115,2023-05-03 15:21,85.91,768.52,794.30,214,-147.11,-162.03,-30,1
1683120237,2023-05-03 15:23,85.84,768.65,794.44,214,-147.11,-162.03,-31,1
1683120298,2023-05-03 15:24,86.02,768.56,794.34,214,-147.11,-162.03,-31,1
1683120359,2023-05-03 15:25,85.82,768.61,794.40,214,-147.11,-162.03,-31,1
1683120419,2023-05-03 15:26,85.53,768.50,794.28,214,-147.11,-162.04,-30,1
1683120480,2023-05-03 15:28,85.20,768.60,794.39,214,-147.11,-162.04,-32,1
1683120541,2023-05-03 15:29,85.30,768.60,794.38,214,-147.11,-162.04,-32,1
1683120602,2023-05-03 15:30,85.49,768.68,794.46,214,-147.11,-162.04,-31,1
1683120663,2023-05-03 15:31,86.24,768.73,794.51,214,-147.11,-162.02,-30,1
1683120725,2023-05-03 15:32,85.70,768.69,794.48,214,-147.11,-162.03,-32,1
1683120786,2023-05-03 15:33,85.40,768.70,794.48,214,-147.11,-162.04,-33,1
1683120847,2023-05-03 15:34,84.96,768.60,794.38,214,-147.11,-162.05,-29,1
1683120908,2023-05-03 15:35,84.47,768.48,794.26,214,-147.11,-162.05,-32,1
1683120969,2023-05-03 15:36,84.20,768.49,794.27,214,-147.11,-162.06,-31,1
1683121030,2023-05-03 15:37,84.37,768.52,794.30,214,-147.11,-162.06,-33,1
1683121091,2023-05-03 15:38,84.43,768.59,794.37,214,-147.11,-162.06,-31,1
1683121152,2023-05-03 15:39,84.84,768.67,794.45,214,-147.11,-162.05,-31,1
1683121213,2023-05-03 15:40,85.16,768.68,794.47,214,-147.11,-162.04,-31,1
1683121274,2023-05-03 15:41,85.13,768.62,794.41,214,-147.11,-162.04,-31,1
1683121335,2023-05-03 15:42,84.89,768.65,794.44,214,-147.11,-162.05,-31,1
1683121396,2023-05-03 15:43,84.84,768.69,794.47,214,-147.11,-162.05,-31,1
1683121456,2023-05-03 15:44,84.63,768.65,794.44,214,-147.11,-162.05,-30,1
1683121517,2023-05-03 15:45,84.79,768.75,794.53,214,-147.11,-162.05,-32,1
1683121577,2023-05-03 15:46,84.96,768.82,794.60,214,-147.11,-162.05,-31,1
1683121638,2023-05-03 15:47,85.48,768.90,794.68,214,-147.11,-162.04,-31,1
1683121698,2023-05-03 15:48,85.49,768.83,794.61,214,-147.11,-162.04,-30,1
1683121759,2023-05-03 15:49,85.34,768.85,794.63,214,-147.11,-162.04,-31,1
1683121820,2023-05-03 15:50,85.56,768.97,794.75,214,-147.11,-162.04,-31,1
1683121880,2023-05-03 15:51,85.93,769.04,794.82,214,-147.11,-162.03,-32,1
1683121941,2023-05-03 15:52,86.33,769.02,794.80,214,-147.11,-162.02,-31,1
1683122003,2023-05-03 15:53,86.47,768.98,794.77,214,-147.11,-162.02,-32,1
1683122064,2023-05-03 15:54,86.68,768.99,794.77,214,-147.11,-162.02,-32,1
1683122126,2023-05-03 15:55,86.34,768.86,794.65,214,-147.11,-162.02,-30,1
1683122187,2023-05-03 15:56,86.63,768.83,794.61,214,-147.11,-162.02,-31,1
1683122247,2023-05-03 15:57,86.74,768.81,794.60,214,-147.11,-162.01,-30,1
1683122308,2023-05-03 15:58,86.87,768.79,794.57,214,-147.11,-162.01,-31,1
1683122369,2023-05-03 15:59,86.59,768.79,794.58,214,-147.11,-162.02,-31,1
1683122429,2023-05-03 16:00,86.25,768.77,794.55,214,-147.11,-162.02,-31,1
1683122490,2023-05-03 16:01,86.14,768.75,794.53,214,-147.11,-162.03,-31,1
1683122551,2023-05-03 16:02,86.20,768.75,794.53,214,-147.11,-162.02,-30,1
1683122612,2023-05-03 16:03,86.45,768.74,794.53,214,-147.11,-162.02,-31,1
1683122735,2023-05-03 16:05,85.94,768.59,794.37,214,-147.11,-162.03,-32,1
1683122796,2023-05-03 16:06,85.22,768.76,794.54,214,-147.11,-162.04,-32,1
1683122857,2023-05-03 16:07,85.27,768.74,794.52,214,-147.11,-162.04,-31,1
1683122918,2023-05-03 16:08,85.17,768.71,794.49,214,-147.11,-162.04,-32,1
1683122979,2023-05-03 16:09,84.77,768.68,794.47,214,-147.11,-162.05,-32,1
1683123040,2023-05-03 16:10,84.18,768.68,794.47,214,-147.11,-162.06,-31,1
1683123101,2023-05-03 16:11,84.45,768.60,794.39,214,-147.11,-162.06,-32,1
1683123162,2023-05-03 16:12,84.51,768.63,794.41,214,-147.11,-162.05,-31,1
1683123223,2023-05-03 16:13,84.43,768.70,794.48,214,-147.11,-162.06,-32,1
1683123284,2023-05-03 16:14,84.74,768.71,794.49,214,-147.11,-162.05,-31,1
1683123345,2023-05-03 16:15,84.48,768.65,794.44,214,-147.11,-162.05,-31,1
1683123407,2023-05-03 16:16,84.11,768.64,794.42,214,-147.11,-162.06,-33,1
1683123468,2023-05-03 16:17,83.99,768.65,794.43,214,-147.11,-162.06,-31,1
1683123529,2023-05-03 16:18,83.57,768.49,794.27,214,-147.11,-162.07,-32,1
1683123590,2023-05-03 16:19,82.49,768.39,794.17,214,-147.11,-162.09,-31,1
1683123651,2023-05-03 16:20,81.89,768.70,794.48,214,-147.11,-162.10,-31,1
1683123712,2023-05-03 16:21,82.76,768.90,794.68,214,-147.11,-162.09,-31,1
1683123773,2023-05-03 16:22,82.93,768.79,794.58,214,-147.11,-162.08,-31,1
1683123834,2023-05-03 16:23,83.00,768.86,794.65,214,-147.11,-162.08,-33,1
1683123895,2023-05-03 16:24,83.33,768.87,794.66,214,-147.11,-162.08,-31,1
1683123956,2023-05-03 16:25,83.18,768.88,794.67,214,-147.11,-162.08,-31,1
1683124017,2023-05-03 16:26,83.07,768.96,794.74,214,-147.11,-162.08,-32,1
1683124080,2023-05-03 16:28,83.44,768.95,794.74,214,-147.11,-162.07,-31,1
1683124141,2023-05-03 16:29,83.63,768.94,794.72,214,-147.11,-162.07,-32,1
1683124202,2023-05-03 16:30,84.57,768.97,794.75,214,-147.11,-162.05,-31,1
1683124263,2023-05-03 16:31,84.60,769.06,794.84,214,-147.11,-162.05,-31,1
1683124324,2023-05-03 16:32,84.46,769.17,794.96,214,-147.11,-162.05,-30,1
1683124385,2023-05-03 16:33,84.64,769.15,794.94,214,-147.11,-162.05,-31,1
1683124447,2023-05-03 16:34,84.26,768.98,794.77,214,-147.11,-162.06,-30,1
1683124507,2023-05-03 16:35,83.86,768.91,794.70,214,-147.11,-162.07,-31,1
1683124569,2023-05-03 16:36,83.71,768.93,794.71,214,-147.11,-162.07,-31,1
1683124630,2023-05-03 16:37,83.67,768.93,794.71,214,-147.11,-162.07,-32,1
1683124691,2023-05-03 16:38,83.21,769.05,794.84,214,-147.11,-162.08,-32,1
1683124752,2023-05-03 16:39,83.27,769.05,794.83,214,-147.11,-162.08,-31,1
1683124813,2023-05-03 16:40,83.21,769.19,794.98,214,-147.11,-162.08,-30,1
1683124874,2023-05-03 16:41,83.52,769.14,794.93,214,-147.11,-162.07,-29,1
1683124935,2023-05-03 16:42,83.34,769.05,794.83,214,-147.11,-162.07,-32,1
1683124997,2023-05-03 16:43,83.04,769.03,794.81,214,-147.11,-162.08,-31,1
1683125058,2023-05-03 16:44,82.86,769.01,794.79,214,-147.11,-162.08,-31,1
1683125119,2023-05-03 16:45,82.65,768.99,794.77,214,-147.11,-162.09,-31,1
1683125180,2023-05-03 16:46,82.69,768.98,794.77,214,-147.11,-162.09,-32,1
1683125241,2023-05-03 16:47,82.81,769.04,794.82,214,-147.11,-162.08,-31,1
1683125302,2023-05-03 16:48,83.37,769.02,794.81,214,-147.11,-162.07,-30,1
1683125363,2023-05-03 16:49,83.80,768.98,794.76,214,-147.11,-162.07,-31,1
1683125425,2023-05-03 16:50,83.69,768.97,794.75,214,-147.11,-162.07,-32,1
1683125486,2023-05-03 16:51,83.57,768.94,794.73,214,-147.11,-162.07,-31,1
1683125547,2023-05-03 16:52,83.53,768.99,794.78,214,-147.11,-162.07,-31,1
1683125608,2023-05-03 16:53,83.49,768.99,794.77,214,-147.11,-162.07,-31,1
1683125669,2023-05-03 16:54,83.45,768.97,794.76,214,-147.11,-162.07,-30,1
1683125730,2023-05-03 16:55,83.01,768.88,794.67,214,-147.11,-162.08,-31,1
1683125790,2023-05-03 16:56,82.16,768.92,794.70,214,-147.11,-162.10,-31,1
1683125851,2023-05-03 16:57,81.86,768.94,794.73,214,-147.11,-162.10,-30,1
1683125912,2023-05-03 16:58,81.75,768.97,794.75,214,-147.11,-162.10,-32,1
1683125973,2023-05-03 16:59,82.14,768.97,794.75,214,-147.11,-162.10,-31,1
1683126034,2023-05-03 17:00,82.08,768.93,794.71,214,-147.11,-162.10,-32,1
1683126094,2023-05-03 17:01,81.72,768.93,794.71,214,-147.11,-162.10,-32,1
1683126155,2023-05-03 17:02,81.48,768.91,794.70,214,-147.11,-162.11,-31,1
1683126215,2023-05-03 17:03,81.56,768.88,794.66,214,-147.11,-162.11,-31,1
1683126277,2023-05-03 17:04,80.45,768.84,794.62,214,-147.11,-162.13,-30,1
1683126337,2023-05-03 17:05,80.29,768.83,794.61,214,-147.11,-162.13,-31,1
1683126398,2023-05-03 17:06,80.22,768.80,794.59,214,-147.11,-162.13,-32,1
1683126459,2023-05-03 17:07,80.27,768.78,794.57,214,-147.11,-162.13,-32,1
1683126520,2023-05-03 17:08,80.31,768.83,794.62,214,-147.11,-162.13,-31,1
1683126581,2023-05-03 17:09,80.28,768.79,794.58,214,-147.11,-162.13,-32,1
1683126642,2023-05-03 17:10,80.69,768.90,794.69,214,-147.11,-162.12,-30,1
1683126703,2023-05-03 17:11,80.84,768.89,794.67,214,-147.11,-162.12,-30,1
1683126764,2023-05-03 17:12,80.76,768.93,794.71,214,-147.11,-162.12,-31,1
1683126825,2023-05-03 17:13,81.12,768.91,794.70,214,-147.11,-162.12,-30,1
1683126886,2023-05-03 17:14,81.30,768.90,794.68,214,-147.11,-162.11,-31,1
1683126948,2023-05-03 17:15,81.42,768.89,794.68,214,-147.11,-162.11,-31,1
1683127009,2023-05-03 17:16,81.43,768.90,794.69,214,-147.11,-162.11,-32,1
1683127070,2023-05-03 17:17,81.26,768.91,794.69,214,-147.11,-162.11,-30,1
1683127131,2023-05-03 17:18,81.10,768.90,794.68,214,-147.11,-162.12,-31,1
1683127192,2023-05-03 17:19,81.04,768.90,794.68,214,-147.11,-162.12,-31,1
1683127253,2023-05-03 17:20,81.66,768.95,794.73,214,-147.11,-162.11,-32,1
1683127314,2023-05-03 17:21,82.02,768.99,794.78,214,-147.11,-162.10,-34,1
1683127375,2023-05-03 17:22,82.22,768.96,794.74,214,-147.11,-162.10,-32,1
1683127436,2023-05-03 17:23,82.13,768.99,794.78,214,-147.11,-162.10,-32,1
1683127497,2023-05-03 17:24,82.38,769.00,794.79,214,-147.11,-162.09,-33,1
1683127620,2023-05-03 17:27,82.58,769.11,794.89,214,-147.11,-162.09,-31,1
1683127680,2023-05-03 17:28,82.81,769.09,794.87,214,-147.11,-162.08,-31,1
1683127741,2023-05-03 17:29,82.95,769.04,794.82,214,-147.11,-162.08,-33,1
1683127802,2023-05-03 17:30,82.94,769.03,794.82,214,-147.11,-162.08,-32,1
1683127863,2023-05-03 17:31,82.96,768.98,794.76,214,-147.11,-162.08,-31,1
1683127924,2023-05-03 17:32,82.64,768.94,794.73,214,-147.11,-162.09,-31,1
1683127985,2023-05-03 17:33,82.21,768.94,794.73,214,-147.11,-162.10,-32,1
1683128046,2023-05-03 17:34,81.70,768.95,794.73,214,-147.11,-162.10,-30,1
1683128107,2023-05-03 17:35,81.31,768.95,794.74,214,-147.11,-162.11,-32,1
1683128168,2023-05-03 17:36,81.01,769.01,794.79,214,-147.11,-162.12,-31,1
1683128291,2023-05-03 17:38,80.74,768.96,794.74,214,-147.11,-162.12,-30,1
1683128352,2023-05-03 17:39,80.70,768.96,794.75,214,-147.11,-162.12,-31,1
1683128413,2023-05-03 17:40,80.80,768.98,794.76,214,-147.11,-162.12,-32,1
1683128474,2023-05-03 17:41,80.74,768.96,794.74,214,-147.11,-162.12,-32,1
1683128535,2023-05-03 17:42,80.56,768.94,794.72,214,-147.11,-162.13,-32,1
1683128596,2023-05-03 17:43,80.44,768.92,794.70,214,-147.11,-162.13,-31,1
1683128657,2023-05-03 17:44,79.82,768.88,794.66,214,-147.11,-162.14,-31,1
1683128718,2023-05-03 17:45,79.48,768.90,794.68,214,-147.11,-162.15,-31,1
1683128779,2023-05-03 17:46,79.86,768.88,794.66,214,-147.11,-162.14,-31,1
1683128841,2023-05-03 17:47,79.99,768.86,794.64,214,-147.11,-162.14,-31,1
1683128902,2023-05-03 17:48,80.29,768.79,794.57,214,-147.11,-162.13,-31,1
1683128963,2023-05-03 17:49,80.31,768.76,794.54,214,-147.11,-162.13,-31,1
1683129024,2023-05-03 17:50,80.19,768.74,794.52,214,-147.11,-162.13,-32,1
1683129085,2023-05-03 17:51,80.25,768.72,794.51,214,-147.11,-162.13,-31,1
1683129146,2023-05-03 17:52,80.29,768.70,794.49,214,-147.11,-162.13,-31,1
1683129207,2023-05-03 17:53,80.22,768.71,794.49,214,-147.11,-162.13,-31,1
1683129268,2023-05-03 17:54,80.09,768.75,794.53,214,-147.11,-162.13,-30,1
1683129330,2023-05-03 17:55,80.37,768.78,794.56,214,-147.11,-162.13,-32,1
1683129451,2023-05-03 17:57,80.56,768.76,794.55,214,-147.11,-162.13,-34,1
1683129512,2023-05-03 17:58,80.59,768.76,794.54,214,-147.11,-162.13,-31,1
1683129572,2023-05-03 17:59,80.59,768.73,794.52,214,-147.11,-162.13,-30,1
1683129633,2023-05-03 18:00,80.76,768.83,794.61,214,-147.11,-162.12,-31,1
1683129694,2023-05-03 18:01,80.80,768.77,794.56,214,-147.11,-162.12,-31,1
1683129755,2023-05-03 18:02,80.76,768.76,794.54,214,-147.11,-162.12,-31,1
1683129815,2023-05-03 18:03,80.53,768.71,794.49,214,-147.11,-162.13,-31,1
1683129876,2023-05-03 18:04,80.09,768.76,794.55,214,-147.11,-162.13,-30,1
1683129937,2023-05-03 18:05,80.19,768.73,794.51,214,-147.11,-162.13,-32,1
1683129998,2023-05-03 18:06,80.18,768.71,794.49,214,-147.11,-162.13,-31,1
1683130058,2023-05-03 18:07,80.20,768.73,794.51,214,-147.11,-162.13,-31,1
1683130119,2023-05-03 18:08,80.24,768.71,794.50,214,-147.11,-162.13,-30,1
1683130180,2023-05-03 18:09,80.18,768.74,794.53,214,-147.11,-162.13,-30,1
1683130241,2023-05-03 18:10,80.11,768.63,794.41,214,-147.11,-162.13,-31,1
1683130302,2023-05-03 18:11,79.58,768.70,794.48,214,-147.11,-162.14,-31,1
1683130487,2023-05-03 18:14,79.48,768.61,794.40,214,-147.11,-162.15,-29,1
1683130548,2023-05-03 18:15,79.93,768.65,794.44,214,-147.11,-162.14,-31,1
1683130609,2023-05-03 18:16,80.45,768.68,794.47,214,-147.11,-162.13,-31,1
1683130669,2023-05-03 18:17,80.52,768.71,794.50,214,-147.11,-162.13,-32,1
1683130730,2023-05-03 18:18,80.68,768.70,794.49,214,-147.11,-162.12,-30,1
1683130791,2023-05-03 18:19,80.79,768.71,794.50,214,-147.11,-162.12,-31,1
1683130852,2023-05-03 18:20,81.01,768.70,794.48,214,-147.11,-162.12,-31,1
1683130913,2023-05-03 18:21,80.52,768.69,794.48,214,-147.11,-162.13,-31,1
1683130975,2023-05-03 18:22,80.78,768.73,794.51,214,-147.11,-162.12,-31,1
1683131036,2023-05-03 18:23,80.91,768.71,794.49,214,-147.11,-162.12,-31,1
1683131097,2023-05-03 18:24,80.62,768.71,794.49,214,-147.11,-162.12,-32,1
1683131158,2023-05-03 18:25,80.44,768.69,794.47,214,-147.11,-162.13,-31,1
1683131280,2023-05-03 18:28,80.41,768.68,794.46,214,-147.11,-162.13,-30,1
1683131341,2023-05-03 18:29,80.31,768.69,794.47,214,-147.11,-162.13,-31,1
1683131403,2023-05-03 18:30,80.26,768.67,794.45,214,-147.11,-162.13,-31,1
1683131464,2023-05-03 18:31,80.30,768.69,794.47,214,-147.11,-162.13,-33,1
1683131525,2023-05-03 18:32,80.48,768.68,794.47,214,-147.11,-162.13,-31,1
1683131586,2023-05-03 18:33,80.42,768.67,794.45,214,-147.11,-162.13,-31,1
1683131647,2023-05-03 18:34,80.29,768.72,794.50,214,-147.11,-162.13,-31,1
1683131708,2023-05-03 18:35,80.25,768.66,794.44,214,-147.11,-162.13,-32,1
1683131769,2023-05-03 18:36,79.83,768.65,794.43,214,-147.11,-162.14,-31,1
1683131830,2023-05-03 18:37,79.45,768.64,794.42,214,-147.11,-162.15,-32,1
1683131892,2023-05-03 18:38,79.30,768.62,794.41,214,-147.11,-162.15,-31,1
1683131953,2023-05-03 18:39,79.25,768.62,794.40,214,-147.11,-162.15,-32,1
1683132014,2023-05-03 18:40,79.57,768.61,794.39,214,-147.11,-162.14,-30,1
1683132075,2023-05-03 18:41,79.84,768.60,794.38,214,-147.11,-162.14,-31,1
1683132136,2023-05-03 18:42,80.00,768.63,794.41,214,-147.11,-162.14,-29,1
1683132197,2023-05-03 18:43,80.05,768.60,794.38,214,-147.11,-162.14,-32,1
1683132258,2023-05-03 18:44,80.34,768.61,794.39,214,-147.11,-162.13,-31,1
1683132319,2023-05-03 18:45,80.73,768.59,794.37,214,-147.11,-162.12,-30,1
1683132380,2023-05-03 18:46,80.94,768.60,794.39,214,-147.11,-162.12,-32,1
1683132441,2023-05-03 18:47,81.08,768.60,794.39,214,-147.11,-162.12,-31,1
1683132502,2023-05-03 18:48,81.52,768.61,794.39,214,-147.11,-162.11,-31,1
1683132563,2023-05-03 18:49,81.05,768.60,794.39,214,-147.11,-162.12,-31,1
1683132624,2023-05-03 18:50,80.69,768.63,794.41,214,-147.11,-162.12,-31,1
1683132685,2023-05-03 18:51,80.88,768.60,794.38,214,-147.11,-162.12,-31,1
1683132746,2023-05-03 18:52,80.64,768.64,794.42,214,-147.11,-162.12,-31,1
1683132807,2023-05-03 18:53,80.38,768.65,794.43,214,-147.11,-162.13,-31,1
1683132868,2023-05-03 18:54,80.00,768.64,794.42,214,-147.11,-162.14,-30,1
1683132929,2023-05-03 18:55,79.80,768.66,794.44,214,-147.11,-162.14,-31,1
1683133051,2023-05-03 18:57,80.29,768.63,794.41,214,-147.11,-162.13,-31,1
1683133112,2023-05-03 18:58,80.36,768.65,794.44,214,-147.11,-162.13,-31,1
1683133233,2023-05-03 19:00,80.53,768.63,794.41,214,-147.11,-162.13,-31,1
1683133294,2023-05-03 19:01,80.64,768.62,794.40,214,-147.11,-162.12,-31,1
1683133354,2023-05-03 19:02,80.79,768.65,794.43,214,-147.11,-162.12,-31,1
1683133415,2023-05-03 19:03,81.41,768.64,794.42,214,-147.11,-162.11,-33,1
1683133476,2023-05-03 19:04,82.01,768.61,794.40,214,-147.11,-162.10,-31,1
1683133537,2023-05-03 19:05,82.65,768.60,794.39,214,-147.11,-162.09,-31,1
1683133598,2023-05-03 19:06,83.18,768.62,794.40,214,-147.11,-162.08,-32,1
1683133658,2023-05-03 19:07,83.60,768.60,794.38,214,-147.11,-162.07,-33,1
1683133719,2023-05-03 19:08,83.97,768.62,794.40,214,-147.11,-162.06,-31,1
1683133780,2023-05-03 19:09,84.24,768.63,794.41,214,-147.11,-162.06,-34,1
1683133841,2023-05-03 19:10,84.49,768.64,794.42,214,-147.11,-162.05,-33,1
1683133902,2023-05-03 19:11,84.92,768.66,794.44,214,-147.11,-162.05,-31,1
1683133962,2023-05-03 19:12,85.32,768.63,794.41,214,-147.11,-162.04,-31,1
1683134023,2023-05-03 19:13,85.55,768.65,794.43,214,-147.11,-162.04,-31,1
1683134084,2023-05-03 19:14,85.56,768.65,794.44,214,-147.11,-162.04,-32,1
1683134146,2023-05-03 19:15,85.40,768.70,794.48,214,-147.11,-162.04,-30,1
1683134207,2023-05-03 19:16,85.45,768.71,794.49,214,-147.11,-162.04,-31,1
1683134268,2023-05-03 19:17,85.58,768.71,794.49,214,-147.11,-162.04,-32,1
1683134329,2023-05-03 19:18,85.82,768.69,794.47,214,-147.11,-162.03,-32,1
1683134391,2023-05-03 19:19,85.88,768.68,794.47,214,-147.11,-162.03,-31,1
1683134452,2023-05-03 19:20,85.84,768.68,794.46,214,-147.11,-162.03,-33,1
1683134513,2023-05-03 19:21,85.64,768.67,794.46,214,-147.11,-162.03,-34,1
1683134574,2023-05-03 19:22,85.46,768.69,794.48,214,-147.11,-162.04,-33,1
1683134635,2023-05-03 19:23,85.29,768.68,794.46,214,-147.11,-162.04,-32,1
1683134696,2023-05-03 19:24,85.40,768.69,794.47,214,-147.11,-162.04,-32,1
1683134757,2023-05-03 19:25,85.27,768.70,794.48,214,-147.11,-162.04,-32,1
1683134818,2023-05-03 19:26,84.97,768.70,794.49,214,-147.11,-162.05,-32,1
1683134879,2023-05-03 19:27,84.81,768.74,794.52,214,-147.11,-162.05,-34,1
1683134940,2023-05-03 19:29,84.95,768.73,794.51,214,-147.11,-162.05,-32,1
1683135001,2023-05-03 19:30,84.87,768.74,794.52,214,-147.11,-162.05,-32,1
1683135062,2023-05-03 19:31,84.88,768.75,794.54,214,-147.11,-162.05,-31,1
1683135123,2023-05-03 19:32,85.02,768.76,794.54,214,-147.11,-162.04,-30,1
1683135184,2023-05-03 19:33,85.09,768.79,794.57,214,-147.11,-162.04,-31,1
1683135244,2023-05-03 19:34,85.20,768.77,794.56,214,-147.11,-162.04,-31,1
1683135306,2023-05-03 19:35,85.27,768.78,794.56,214,-147.11,-162.04,-30,1
1683135367,2023-05-03 19:36,85.42,768.84,794.62,214,-147.11,-162.04,-32,1
1683135428,2023-05-03 19:37,85.41,768.84,794.62,214,-147.11,-162.04,-32,1
1683135550,2023-05-03 19:39,85.52,768.87,794.65,214,-147.11,-162.04,-31,1
1683135611,2023-05-03 19:40,85.73,768.85,794.63,214,-147.11,-162.03,-32,1
1683135672,2023-05-03 19:41,86.02,768.86,794.65,214,-147.11,-162.03,-32,1
1683135733,2023-05-03 19:42,86.23,768.84,794.62,214,-147.11,-162.02,-31,1
1683135794,2023-05-03 19:43,86.21,768.85,794.64,214,-147.11,-162.02,-31,1
1683135855,2023-05-03 19:44,85.99,768.88,794.66,214,-147.11,-162.03,-31,1
1683135917,2023-05-03 19:45,86.02,769.03,794.81,214,-147.11,-162.03,-31,1
1683135978,2023-05-03 19:46,86.18,769.00,794.79,214,-147.11,-162.02,-31,1
1683136039,2023-05-03 19:47,86.38,768.99,794.78,214,-147.11,-162.02,-30,1
1683136100,2023-05-03 19:48,86.39,768.98,794.76,214,-147.11,-162.02,-32,1
1683136161,2023-05-03 19:49,86.33,769.00,794.78,214,-147.11,-162.02,-31,1
1683136222,2023-05-03 19:50,86.33,768.98,794.76,214,-147.11,-162.02,-31,1
1683136283,2023-05-03 19:51,86.29,768.98,794.76,214,-147.11,-162.02,-32,1
1683136345,2023-05-03 19:52,86.18,768.97,794.75,214,-147.11,-162.02,-32,1
1683136406,2023-05-03 19:53,85.92,768.96,794.74,214,-147.11,-162.03,-31,1
1683136467,2023-05-03 19:54,85.78,768.96,794.74,214,-147.11,-162.03,-31,1
1683136589,2023-05-03 19:56,85.72,768.96,794.74,214,-147.11,-162.03,-32,1
1683136650,2023-05-03 19:57,85.72,768.96,794.74,214,-147.11,-162.03,-30,1
1683136711,2023-05-03 19:58,85.73,768.95,794.74,214,-147.11,-162.03,-31,1
1683136771,2023-05-03 19:59,85.87,768.96,794.75,214,-147.11,-162.03,-31,1
1683136832,2023-05-03 20:00,86.03,768.94,794.72,214,-147.11,-162.03,-30,1
1683136893,2023-05-03 20:01,86.14,769.02,794.81,214,-147.11,-162.03,-31,1
1683136954,2023-05-03 20:02,86.22,769.04,794.82,214,-147.11,-162.02,-31,1
1683137015,2023-05-03 20:03,86.30,769.03,794.81,214,-147.11,-162.02,-31,1
1683137075,2023-05-03 20:04,86.24,769.00,794.78,214,-147.11,-162.02,-31,1
1683137136,2023-05-03 20:05,86.02,769.01,794.80,214,-147.11,-162.03,-33,1
1683137197,2023-05-03 20:06,86.28,769.00,794.78,214,-147.11,-162.02,-31,1
1683137258,2023-05-03 20:07,86.18,768.99,794.77,214,-147.11,-162.02,-31,1
1683137318,2023-05-03 20:08,86.31,768.97,794.76,214,-147.11,-162.02,-32,1
1683137379,2023-05-03 20:09,86.35,768.95,794.74,214,-147.11,-162.02,-35,1
1683137441,2023-05-03 20:10,86.43,768.97,794.75,214,-147.11,-162.02,-30,1
1683137502,2023-05-03 20:11,86.60,768.97,794.75,214,-147.11,-162.02,-41,1
1683137563,2023-05-03 20:12,86.85,768.97,794.75,214,-147.11,-162.01,-33,1
1683137624,2023-05-03 20:13,87.12,768.98,794.76,214,-147.11,-162.01,-31,1
1683137685,2023-05-03 20:14,87.36,768.98,794.77,214,-147.11,-162.00,-30,1
1683137746,2023-05-03 20:15,87.44,768.95,794.73,214,-147.11,-162.00,-30,1
1683137807,2023-05-03 20:16,87.58,768.98,794.76,214,-147.11,-162.00,-31,1
1683137868,2023-05-03 20:17,87.60,768.98,794.76,214,-147.11,-162.00,-31,1
1683137929,2023-05-03 20:18,87.57,768.97,794.76,214,-147.11,-162.00,-31,1
1683137990,2023-05-03 20:19,87.50,768.99,794.78,214,-147.11,-162.00,-31,1
1683138051,2023-05-03 20:20,87.61,769.01,794.79,214,-147.11,-162.00,-32,1
1683138113,2023-05-03 20:21,87.78,769.02,794.80,214,-147.11,-162.00,-31,1
1683138174,2023-05-03 20:22,87.90,769.00,794.78,214,-147.11,-161.99,-31,1
1683138235,2023-05-03 20:23,87.87,769.00,794.79,214,-147.11,-162.00,-32,1
1683138296,2023-05-03 20:24,87.81,769.00,794.78,214,-147.11,-162.00,-31,1
1683138357,2023-05-03 20:25,87.72,769.00,794.78,214,-147.11,-162.00,-32,1
1683138418,2023-05-03 20:26,87.70,768.99,794.78,214,-147.11,-162.00,-32,1
1683138540,2023-05-03 20:29,87.56,768.99,794.77,214,-147.11,-162.00,-31,1
1683138662,2023-05-03 20:31,87.76,768.99,794.77,214,-147.11,-162.00,-32,1
1683138723,2023-05-03 20:32,87.86,768.99,794.77,214,-147.11,-162.00,-31,1
1683138783,2023-05-03 20:33,87.76,769.00,794.78,214,-147.11,-162.00,-31,1
1683138845,2023-05-03 20:34,87.85,768.99,794.77,214,-147.11,-162.00,-31,1
1683138906,2023-05-03 20:35,87.82,768.99,794.77,214,-147.11,-162.00,-31,1
1683138967,2023-05-03 20:36,87.90,769.01,794.79,214,-147.11,-162.00,-31,1
1683139028,2023-05-03 20:37,88.02,769.02,794.80,214,-147.11,-161.99,-28,1
1683139089,2023-05-03 20:38,88.10,769.01,794.79,214,-147.11,-161.99,-30,1
1683139150,2023-05-03 20:39,88.16,768.99,794.77,214,-147.11,-161.99,-32,1
1683139211,2023-05-03 20:40,88.16,768.99,794.77,214,-147.11,-161.99,-32,1
1683139272,2023-05-03 20:41,88.12,768.99,794.77,214,-147.11,-161.99,-32,1
1683139333,2023-05-03 20:42,87.93,769.01,794.79,214,-147.11,-161.99,-31,1
1683139394,2023-05-03 20:43,87.95,769.02,794.81,214,-147.11,-161.99,-32,1
1683139455,2023-05-03 20:44,88.03,769.02,794.81,214,-147.11,-161.99,-31,1
1683139516,2023-05-03 20:45,88.00,769.01,794.79,214,-147.11,-161.99,-32,1
1683139577,2023-05-03 20:46,87.97,769.02,794.80,214,-147.11,-161.99,-31,1
1683139699,2023-05-03 20:48,87.85,769.03,794.82,214,-147.11,-162.00,-31,1
1683139760,2023-05-03 20:49,87.76,769.05,794.84,214,-147.11,-162.00,-31,1
1683139822,2023-05-03 20:50,87.72,769.06,794.85,214,-147.11,-162.00,-31,1
1683139883,2023-05-03 20:51,87.58,769.04,794.82,214,-147.11,-162.00,-31,1
1683139944,2023-05-03 20:52,87.38,769.08,794.86,214,-147.11,-162.00,-32,1
1683140005,2023-05-03 20:53,87.38,769.10,794.88,214,-147.11,-162.00,-31,1
1683140066,2023-05-03 20:54,87.51,769.11,794.89,214,-147.11,-162.00,-31,1
1683140127,2023-05-03 20:55,87.50,769.11,794.89,214,-147.11,-162.00,-39,1
1683140188,2023-05-03 20:56,87.45,769.11,794.90,214,-147.11,-162.00,-31,1
1683140249,2023-05-03 20:57,87.35,769.11,794.90,214,-147.11,-162.00,-34,1
1683140310,2023-05-03 20:58,87.34,769.14,794.92,214,-147.11,-162.00,-33,1
1683140371,2023-05-03 20:59,87.32,769.17,794.95,214,-147.11,-162.01,-32,1
1683140432,2023-05-03 21:00,87.27,769.17,794.96,214,-147.11,-162.01,-30,1
1683140493,2023-05-03 21:01,87.36,769.23,795.02,214,-147.11,-162.00,-31,1
1683140554,2023-05-03 21:02,87.57,769.22,795.00,214,-147.11,-162.00,-31,1
1683140615,2023-05-03 21:03,87.68,769.25,795.03,214,-147.11,-162.00,-30,1
1683140675,2023-05-03 21:04,87.72,769.23,795.02,214,-147.11,-162.00,-30,1
1683140737,2023-05-03 21:05,87.63,769.25,795.03,214,-147.11,-162.00,-31,1
1683140798,2023-05-03 21:06,87.37,769.26,795.04,214,-147.11,-162.00,-30,1
1683140859,2023-05-03 21:07,87.13,769.23,795.02,214,-147.11,-162.01,-33,1
1683140920,2023-05-03 21:08,86.85,769.24,795.02,214,-147.11,-162.01,-31,1
1683141042,2023-05-03 21:10,87.18,769.31,795.09,214,-147.11,-162.01,-31,1
1683141104,2023-05-03 21:11,87.46,769.29,795.07,214,-147.11,-162.00,-31,1
1683141164,2023-05-03 21:12,87.68,769.29,795.07,214,-147.11,-162.00,-31,1
1683141225,2023-05-03 21:13,87.85,769.29,795.07,214,-147.11,-162.00,-31,1
1683141285,2023-05-03 21:14,87.96,769.28,795.06,214,-147.11,-161.99,-32,1
1683141346,2023-05-03 21:15,87.85,769.26,795.04,214,-147.11,-162.00,-30,1
1683141407,2023-05-03 21:16,87.87,769.25,795.04,214,-147.11,-162.00,-30,1
1683141468,2023-05-03 21:17,87.87,769.25,795.03,214,-147.11,-162.00,-31,1
1683141528,2023-05-03 21:18,87.78,769.26,795.04,214,-147.11,-162.00,-31,1
1683141589,2023-05-03 21:19,87.92,769.27,795.05,214,-147.11,-161.99,-31,1
1683141650,2023-05-03 21:20,87.86,769.28,795.06,214,-147.11,-162.00,-31,1
1683141771,2023-05-03 21:22,87.92,769.29,795.07,214,-147.11,-161.99,-31,1
1683141832,2023-05-03 21:23,87.86,769.29,795.08,214,-147.11,-162.00,-31,1
1683141893,2023-05-03 21:24,87.04,769.33,795.11,214,-147.11,-162.01,-32,1
1683141955,2023-05-03 21:25,86.61,769.34,795.12,214,-147.11,-162.02,-30,1
1683142016,2023-05-03 21:26,86.44,769.33,795.11,214,-147.11,-162.02,-31,1
1683142077,2023-05-03 21:27,86.27,769.34,795.12,214,-147.11,-162.02,-31,1
1683142138,2023-05-03 21:28,86.23,769.33,795.12,214,-147.11,-162.02,-31,1
1683142198,2023-05-03 21:29,86.18,769.34,795.12,214,-147.11,-162.02,-32,1
1683142260,2023-05-03 21:31,86.16,769.34,795.12,214,-147.11,-162.03,-31,1
1683142321,2023-05-03 21:32,86.13,769.34,795.12,214,-147.11,-162.03,-32,1
1683142382,2023-05-03 21:33,86.29,769.34,795.13,214,-147.11,-162.02,-30,1
1683142443,2023-05-03 21:34,86.39,769.32,795.11,214,-147.11,-162.02,-32,1
1683142504,2023-05-03 21:35,86.23,769.33,795.12,214,-147.11,-162.02,-32,1
1683142565,2023-05-03 21:36,85.99,769.32,795.10,214,-147.11,-162.03,-31,1
1683142625,2023-05-03 21:37,86.00,769.33,795.12,214,-147.11,-162.03,-32,1
1683142687,2023-05-03 21:38,86.06,769.31,795.10,214,-147.11,-162.03,-31,1
1683142748,2023-05-03 21:39,86.15,769.31,795.09,214,-147.11,-162.03,-32,1
1683142809,2023-05-03 21:40,86.26,769.30,795.08,214,-147.11,-162.02,-31,1
1683142870,2023-05-03 21:41,86.16,769.30,795.09,214,-147.11,-162.03,-31,1
1683142931,2023-05-03 21:42,86.31,769.29,795.07,214,-147.11,-162.02,-33,1
1683143053,2023-05-03 21:44,86.89,769.26,795.05,214,-147.11,-162.01,-33,1
1683143175,2023-05-03 21:46,86.90,769.29,795.07,214,-147.11,-162.01,-31,1
1683143236,2023-05-03 21:47,86.87,769.31,795.09,214,-147.11,-162.01,-32,1
1683143297,2023-05-03 21:48,87.12,769.30,795.09,214,-147.11,-162.01,-34,1
1683143359,2023-05-03 21:49,87.30,769.30,795.08,214,-147.11,-162.01,-31,1
1683143420,2023-05-03 21:50,87.44,769.30,795.08,214,-147.11,-162.00,-32,1
1683143481,2023-05-03 21:51,87.44,769.31,795.09,214,-147.11,-162.00,-30,1
1683143542,2023-05-03 21:52,87.40,769.28,795.06,214,-147.11,-162.00,-32,1
1683143603,2023-05-03 21:53,87.29,769.29,795.07,214,-147.11,-162.01,-31,1
1683143664,2023-05-03 21:54,87.14,769.31,795.09,214,-147.11,-162.01,-32,1
1683143725,2023-05-03 21:55,87.09,769.32,795.11,214,-147.11,-162.01,-32,1
1683143787,2023-05-03 21:56,87.00,769.31,795.09,214,-147.11,-162.01,-32,1
1683143848,2023-05-03 21:57,87.00,769.32,795.10,214,-147.11,-162.01,-31,1
1683143909,2023-05-03 21:58,87.02,769.34,795.13,214,-147.11,-162.01,-31,1
1683143970,2023-05-03 21:59,87.03,769.31,795.10,214,-147.11,-162.01,-31,1
1683144031,2023-05-03 22:00,86.94,769.31,795.10,214,-147.11,-162.01,-32,1
1683144092,2023-05-03 22:01,86.77,769.33,795.12,214,-147.11,-162.01,-31,1
1683144153,2023-05-03 22:02,86.81,769.35,795.13,214,-147.11,-162.01,-32,1
1683144214,2023-05-03 22:03,86.96,769.37,795.15,214,-147.11,-162.01,-32,1
1683144275,2023-05-03 22:04,86.91,769.39,795.17,214,-147.11,-162.01,-31,1
1683144336,2023-05-03 22:05,86.87,769.39,795.17,214,-147.11,-162.01,-31,1
1683144396,2023-05-03 22:06,86.90,769.39,795.17,214,-147.11,-162.01,-31,1
1683144457,2023-05-03 22:07,86.87,769.38,795.16,214,-147.11,-162.01,-31,1
1683144518,2023-05-03 22:08,86.76,769.38,795.16,214,-147.11,-162.01,-30,1
1683144580,2023-05-03 22:09,86.81,769.36,795.15,214,-147.11,-162.01,-31,1
1683144702,2023-05-03 22:11,86.67,769.35,795.13,214,-147.11,-162.02,-32,1
1683144763,2023-05-03 22:12,86.93,769.36,795.15,214,-147.11,-162.01,-32,1
1683144824,2023-05-03 22:13,87.03,769.37,795.16,214,-147.11,-162.01,-31,1
1683144885,2023-05-03 22:14,87.24,769.39,795.17,214,-147.11,-162.01,-32,1
1683144946,2023-05-03 22:15,87.31,769.36,795.15,214,-147.11,-162.01,-29,1
1683145007,2023-05-03 22:16,87.37,769.37,795.15,214,-147.11,-162.00,-30,1
1683145068,2023-05-03 22:17,87.55,769.35,795.13,214,-147.11,-162.00,-32,1
1683145130,2023-05-03 22:18,88.01,769.35,795.13,214,-147.11,-161.99,-32,1
1683145191,2023-05-03 22:19,88.20,769.31,795.10,214,-147.11,-161.99,-31,1
1683145252,2023-05-03 22:20,88.44,769.31,795.10,214,-147.11,-161.99,-31,1
1683145313,2023-05-03 22:21,88.29,769.29,795.08,214,-147.11,-161.99,-31,1
1683145374,2023-05-03 22:22,88.28,769.31,795.09,214,-147.11,-161.99,-29,1
1683145435,2023-05-03 22:23,88.50,769.36,795.14,214,-147.11,-161.98,-33,1
1683145496,2023-05-03 22:24,89.20,769.43,795.21,214,-147.11,-161.97,-31,1
1683145557,2023-05-03 22:25,89.93,769.54,795.33,214,-147.11,-161.96,-32,1
1683145618,2023-05-03 22:26,90.14,769.57,795.35,214,-147.11,-161.96,-30,1
1683145679,2023-05-03 22:27,90.42,769.57,795.36,214,-147.11,-161.95,-32,1
1683145740,2023-05-03 22:29,90.57,769.59,795.37,214,-147.11,-161.95,-31,1
1683145800,2023-05-03 22:30,90.63,769.57,795.36,214,-147.11,-161.95,-31,1
1683145861,2023-05-03 22:31,90.68,769.57,795.35,214,-147.11,-161.95,-31,1
1683145922,2023-05-03 22:32,90.56,769.55,795.33,214,-147.11,-161.95,-32,1
1683146044,2023-05-03 22:34,90.52,769.55,795.34,214,-147.11,-161.95,-33,1
1683146104,2023-05-03 22:35,90.79,769.58,795.36,214,-147.11,-161.95,-32,1
1683146167,2023-05-03 22:36,91.01,769.58,795.36,214,-147.11,-161.94,-32,1
1683146227,2023-05-03 22:37,91.07,769.56,795.35,214,-147.11,-161.94,-31,1
1683146287,2023-05-03 22:38,91.17,769.57,795.35,214,-147.11,-161.94,-31,1
1683146348,2023-05-03 22:39,91.17,769.53,795.31,214,-147.11,-161.94,-31,1
1683146409,2023-05-03 22:40,91.14,769.52,795.31,214,-147.11,-161.94,-31,1
1683146470,2023-05-03 22:41,91.40,769.60,795.39,214,-147.11,-161.94,-31,1
1683146531,2023-05-03 22:42,91.76,769.64,795.43,214,-147.11,-161.93,-31,1
1683146592,2023-05-03 22:43,91.73,769.64,795.42,214,-147.11,-161.93,-31,1
1683146653,2023-05-03 22:44,91.69,769.62,795.40,214,-147.11,-161.93,-31,1
1683146714,2023-05-03 22:45,91.67,769.61,795.39,214,-147.11,-161.93,-32,1
1683146775,2023-05-03 22:46,91.63,769.60,795.38,214,-147.11,-161.93,-31,1
1683146836,2023-05-03 22:47,91.57,769.56,795.34,214,-147.11,-161.93,-32,1
1683146897,2023-05-03 22:48,91.57,769.58,795.36,214,-147.11,-161.93,-32,1
1683146958,2023-05-03 22:49,91.63,769.58,795.36,214,-147.11,-161.93,-31,1
1683147019,2023-05-03 22:50,91.56,769.61,795.39,214,-147.11,-161.93,-32,1
1683147080,2023-05-03 22:51,91.56,769.61,795.39,214,-147.11,-161.93,-32,1
1683147141,2023-05-03 22:52,91.59,769.63,795.42,214,-147.11,-161.93,-33,1
1683147202,2023-05-03 22:53,91.69,769.63,795.42,214,-147.11,-161.93,-32,1
1683147263,2023-05-03 22:54,91.53,769.66,795.45,214,-147.11,-161.93,-31,1
1683147325,2023-05-03 22:55,91.40,769.66,795.44,214,-147.11,-161.94,-32,1
1683147386,2023-05-03 22:56,91.27,769.66,795.45,214,-147.11,-161.94,-31,1
1683147508,2023-05-03 22:58,91.05,769.63,795.41,214,-147.11,-161.94,-31,1
1683147569,2023-05-03 22:59,90.93,769.61,795.39,214,-147.11,-161.94,-31,1
1683147630,2023-05-03 23:00,90.96,769.59,795.37,214,-147.11,-161.94,-31,1
1683147691,2023-05-03 23:01,91.03,769.61,795.39,214,-147.11,-161.94,-31,1
1683147752,2023-05-03 23:02,91.19,769.62,795.40,214,-147.11,-161.94,-31,1
1683147813,2023-05-03 23:03,91.42,769.65,795.43,214,-147.11,-161.94,-31,1
1683147874,2023-05-03 23:04,91.44,769.64,795.43,214,-147.11,-161.94,-32,1
1683147996,2023-05-03 23:06,91.19,769.61,795.39,214,-147.11,-161.94,-31,1
1683148057,2023-05-03 23:07,91.48,769.59,795.37,214,-147.11,-161.94,-31,1
1683148118,2023-05-03 23:08,91.34,769.57,795.36,214,-147.11,-161.94,-32,1
1683148179,2023-05-03 23:09,91.56,769.55,795.33,214,-147.11,-161.93,-30,1
1683148240,2023-05-03 23:10,91.53,769.54,795.32,214,-147.11,-161.93,-30,1
1683148301,2023-05-03 23:11,91.48,769.50,795.28,214,-147.11,-161.93,-32,1
1683148362,2023-05-03 23:12,91.50,769.50,795.28,214,-147.11,-161.93,-31,1
1683148424,2023-05-03 23:13,91.44,769.52,795.30,214,-147.11,-161.94,-31,1
1683148485,2023-05-03 23:14,91.44,769.52,795.30,214,-147.11,-161.94,-34,1
1683148546,2023-05-03 23:15,91.53,769.52,795.30,214,-147.11,-161.93,-31,1
1683148607,2023-05-03 23:16,91.47,769.50,795.28,214,-147.11,-161.94,-31,1
1683148668,2023-05-03 23:17,91.41,769.52,795.30,214,-147.11,-161.94,-31,1
1683148729,2023-05-03 23:18,91.39,769.51,795.29,214,-147.11,-161.94,-31,1
1683148790,2023-05-03 23:19,91.36,769.48,795.27,214,-147.11,-161.94,-30,1
1683148851,2023-05-03 23:20,91.38,769.47,795.25,214,-147.11,-161.94,-31,1
1683148912,2023-05-03 23:21,91.25,769.48,795.27,214,-147.11,-161.94,-31,1
1683148973,2023-05-03 23:22,91.28,769.53,795.32,214,-147.11,-161.94,-31,1
1683149034,2023-05-03 23:23,91.14,769.56,795.34,214,-147.11,-161.94,-32,1
1683149095,2023-05-03 23:24,91.03,769.59,795.37,214,-147.11,-161.94,-29,1
1683149156,2023-05-03 23:25,91.10,769.62,795.40,214,-147.11,-161.94,-31,1
1683149217,2023-05-03 23:26,91.25,769.66,795.45,214,-147.11,-161.94,-31,1
1683149339,2023-05-03 23:28,91.77,769.73,795.51,214,-147.11,-161.93,-32,1
1683149400,2023-05-03 23:30,91.96,769.70,795.49,214,-147.11,-161.93,-31,1
1683149461,2023-05-03 23:31,92.14,769.72,795.51,214,-147.11,-161.92,-31,1
1683149522,2023-05-03 23:32,92.30,769.66,795.45,214,-147.11,-161.92,-31,1
1683149583,2023-05-03 23:33,92.27,769.66,795.44,214,-147.11,-161.92,-31,1
1683149644,2023-05-03 23:34,92.15,769.64,795.43,214,-147.11,-161.92,-32,1
1683149706,2023-05-03 23:35,92.19,769.63,795.42,214,-147.11,-161.92,-31,1
1683149767,2023-05-03 23:36,92.30,769.65,795.43,214,-147.11,-161.92,-31,1
1683149827,2023-05-03 23:37,92.13,769.67,795.45,214,-147.11,-161.92,-30,1
1683149949,2023-05-03 23:39,92.30,769.65,795.43,214,-147.11,-161.92,-31,1
1683150010,2023-05-03 23:40,92.33,769.62,795.41,214,-147.11,-161.92,-30,1
1683150071,2023-05-03 23:41,92.22,769.63,795.42,214,-147.11,-161.92,-32,1
1683150132,2023-05-03 23:42,92.16,769.72,795.50,214,-147.11,-161.92,-32,1
1683150193,2023-05-03 23:43,92.41,769.79,795.57,214,-147.11,-161.92,-30,1
1683150254,2023-05-03 23:44,92.61,769.80,795.59,214,-147.11,-161.92,-30,1
1683150315,2023-05-03 23:45,92.72,769.80,795.58,214,-147.11,-161.91,-31,1
1683150375,2023-05-03 23:46,92.76,769.79,795.58,214,-147.11,-161.91,-31,1
1683150436,2023-05-03 23:47,92.72,769.80,795.59,214,-147.11,-161.91,-30,1
1683150497,2023-05-03 23:48,92.81,769.78,795.56,214,-147.11,-161.91,-31,1
1683150557,2023-05-03 23:49,92.88,769.81,795.59,214,-147.11,-161.91,-31,1
1683150618,2023-05-03 23:50,93.05,769.82,795.61,214,-147.11,-161.91,-32,1
1683150740,2023-05-03 23:52,93.11,769.80,795.58,214,-147.11,-161.91,-33,1
1683150800,2023-05-03 23:53,93.04,769.80,795.58,214,-147.11,-161.91,-31,1
1683150861,2023-05-03 23:54,93.08,769.80,795.59,214,-147.11,-161.91,-31,1
1683150921,2023-05-03 23:55,93.25,769.79,795.57,214,-147.11,-161.91,-32,1
1683150982,2023-05-03 23:56,93.38,769.76,795.54,214,-147.11,-161.90,-32,1
1683151042,2023-05-03 23:57,93.37,769.74,795.52,214,-147.11,-161.90,-31,1
1683151103,2023-05-03 23:58,93.34,769.71,795.49,214,-147.11,-161.90,-31,1
1683151164,2023-05-03 23:59,93.35,769.67,795.45,214,-147.11,-161.90,-37,1