1683324025,2023-05-06 00:00,43.86,762.31,788.09,214,-147.11,-163.03,-30,1
1683324087,2023-05-06 00:01,43.64,762.26,788.04,214,-147.11,-163.03,-30,1
1683324148,2023-05-06 00:02,43.75,762.27,788.05,214,-147.11,-163.03,-31,1
1683324209,2023-05-06 00:03,43.58,762.22,788.00,214,-147.11,-163.04,-32,1
1683324270,2023-05-06 00:04,43.69,762.22,788.00,214,-147.11,-163.03,-32,1
1683324331,2023-05-06 00:05,43.68,762.22,788.01,214,-147.11,-163.03,-32,1
1683324392,2023-05-06 00:06,43.56,762.21,787.99,214,-147.11,-163.04,-30,1
1683324514,2023-05-06 00:08,43.56,762.24,788.02,214,-147.11,-163.04,-30,1
1683324576,2023-05-06 00:09,43.64,762.26,788.05,214,-147.11,-163.03,-31,1
1683324698,2023-05-06 00:11,43.66,762.28,788.06,214,-147.11,-163.03,-31,1
1683324759,2023-05-06 00:12,43.79,762.30,788.08,214,-147.11,-163.03,-31,1
1683324821,2023-05-06 00:13,44.02,762.31,788.10,214,-147.11,-163.02,-30,1
1683324882,2023-05-06 00:14,44.06,762.37,788.15,214,-147.11,-163.02,-30,1
1683324943,2023-05-06 00:15,44.17,762.35,788.14,214,-147.11,-163.02,-31,1
1683325004,2023-05-06 00:16,44.25,762.42,788.20,214,-147.11,-163.01,-31,1
1683325065,2023-05-06 00:17,43.82,762.36,788.15,214,-147.11,-163.03,-31,1
1683325126,2023-05-06 00:18,44.32,762.59,788.37,214,-147.11,-163.01,-31,1
1683325187,2023-05-06 00:19,44.52,762.58,788.36,214,-147.11,-163.00,-28,1
1683325248,2023-05-06 00:20,44.64,762.66,788.44,214,-147.11,-163.00,-31,1
1683325309,2023-05-06 00:21,44.85,762.65,788.43,214,-147.11,-162.99,-31,1
1683325370,2023-05-06 00:22,44.94,762.73,788.52,214,-147.11,-162.99,-31,1
1683325431,2023-05-06 00:23,44.58,762.68,788.47,214,-147.11,-163.00,-31,1
1683325493,2023-05-06 00:24,44.92,762.72,788.51,214,-147.11,-162.99,-31,1
1683325554,2023-05-06 00:25,44.59,762.70,788.49,214,-147.11,-163.00,-32,1
1683325615,2023-05-06 00:26,44.88,762.70,788.49,214,-147.11,-162.99,-31,1
1683325676,2023-05-06 00:27,45.28,762.92,788.71,214,-147.11,-162.98,-31,1
1683325737,2023-05-06 00:28,44.74,762.80,788.59,214,-147.11,-163.00,-31,1
1683325798,2023-05-06 00:29,44.99,762.81,788.59,214,-147.11,-162.99,-33,1
1683325859,2023-05-06 00:30,44.84,762.80,788.59,214,-147.11,-162.99,-32,1
1683325920,2023-05-06 00:32,45.32,762.90,788.68,214,-147.11,-162.98,-33,1
1683325981,2023-05-06 00:33,45.64,763.04,788.82,214,-147.11,-162.97,-31,1
1683326042,2023-05-06 00:34,45.73,763.07,788.85,214,-147.11,-162.96,-31,1
1683326103,2023-05-06 00:35,45.55,763.05,788.83,214,-147.11,-162.97,-32,1
1683326164,2023-05-06 00:36,45.56,763.01,788.79,214,-147.11,-162.97,-31,1
1683326225,2023-05-06 00:37,45.50,762.96,788.74,214,-147.11,-162.97,-31,1
1683326286,2023-05-06 00:38,45.48,762.97,788.75,214,-147.11,-162.97,-31,1
1683326347,2023-05-06 00:39,45.22,762.94,788.72,214,-147.11,-162.98,-30,1
1683326408,2023-05-06 00:40,45.10,762.93,788.71,214,-147.11,-162.99,-31,1
1683326469,2023-05-06 00:41,45.38,762.99,788.78,214,-147.11,-162.98,-30,1
1683326529,2023-05-06 00:42,45.34,762.98,788.77,214,-147.11,-162.98,-32,1
1683326590,2023-05-06 00:43,45.97,763.25,789.04,214,-147.11,-162.96,-31,1
1683326651,2023-05-06 00:44,45.87,763.25,789.03,214,-147.11,-162.96,-30,1
1683326712,2023-05-06 00:45,45.13,763.11,788.89,214,-147.11,-162.98,-31,1
1683326774,2023-05-06 00:46,44.95,763.03,788.82,214,-147.11,-162.99,-30,1
1683326835,2023-05-06 00:47,45.27,763.05,788.83,214,-147.11,-162.98,-31,1
1683326896,2023-05-06 00:48,45.45,763.04,788.83,214,-147.11,-162.97,-31,1
1683326957,2023-05-06 00:49,45.46,763.04,788.82,214,-147.11,-162.97,-29,1
1683327018,2023-05-06 00:50,45.41,763.03,788.82,214,-147.11,-162.98,-32,1
1683327079,2023-05-06 00:51,45.30,763.00,788.79,214,-147.11,-162.98,-32,1
1683327140,2023-05-06 00:52,45.26,763.04,788.83,214,-147.11,-162.98,-31,1
1683327201,2023-05-06 00:53,45.51,763.04,788.83,214,-147.11,-162.97,-31,1
1683327262,2023-05-06 00:54,45.37,763.07,788.85,214,-147.11,-162.98,-30,1
1683327323,2023-05-06 00:55,45.37,763.06,788.84,214,-147.11,-162.98,-30,1
1683327384,2023-05-06 00:56,45.22,763.09,788.87,214,-147.11,-162.98,-31,1
1683327445,2023-05-06 00:57,45.52,763.14,788.93,214,-147.11,-162.97,-31,1
1683327506,2023-05-06 00:58,45.64,763.18,788.96,214,-147.11,-162.97,-32,1
1683327567,2023-05-06 00:59,45.78,763.33,789.11,214,-147.11,-162.96,-31,1
1683327628,2023-05-06 01:00,45.72,763.32,789.11,214,-147.11,-162.97,-30,1
1683327689,2023-05-06 01:01,46.06,763.36,789.14,214,-147.11,-162.95,-32,1
1683327750,2023-05-06 01:02,46.02,763.36,789.14,214,-147.11,-162.96,-33,1
1683327811,2023-05-06 01:03,46.19,763.40,789.19,214,-147.11,-162.95,-30,1
1683327872,2023-05-06 01:04,45.90,763.38,789.17,214,-147.11,-162.96,-29,1
1683327933,2023-05-06 01:05,46.13,763.42,789.20,214,-147.11,-162.95,-32,1
1683327994,2023-05-06 01:06,46.15,763.42,789.20,214,-147.11,-162.95,-31,1
1683328055,2023-05-06 01:07,46.30,763.50,789.28,214,-147.11,-162.95,-30,1
1683328117,2023-05-06 01:08,46.45,763.53,789.31,214,-147.11,-162.94,-31,1
1683328178,2023-05-06 01:09,46.30,763.52,789.30,214,-147.11,-162.95,-31,1
1683328238,2023-05-06 01:10,46.34,763.51,789.29,214,-147.11,-162.95,-30,1
1683328300,2023-05-06 01:11,46.42,763.52,789.30,214,-147.11,-162.94,-32,1
1683328360,2023-05-06 01:12,46.29,763.58,789.37,214,-147.11,-162.95,-31,1
1683328421,2023-05-06 01:13,46.92,763.84,789.62,214,-147.11,-162.93,-33,1
1683328482,2023-05-06 01:14,47.28,763.90,789.69,214,-147.11,-162.92,-33,1
1683328543,2023-05-06 01:15,47.27,763.99,789.78,214,-147.11,-162.92,-31,1
1683328603,2023-05-06 01:16,47.29,763.89,789.68,214,-147.11,-162.92,-32,1
1683328664,2023-05-06 01:17,47.08,763.86,789.64,214,-147.11,-162.92,-32,1
1683328725,2023-05-06 01:18,47.92,764.25,790.03,214,-147.11,-162.90,-30,1
1683328786,2023-05-06 01:19,47.11,764.02,789.80,214,-147.11,-162.92,-30,1
1683328846,2023-05-06 01:20,47.24,763.92,789.70,214,-147.11,-162.92,-29,1
1683328907,2023-05-06 01:21,47.12,763.86,789.65,214,-147.11,-162.92,-32,1
1683328968,2023-05-06 01:22,47.24,763.82,789.60,214,-147.11,-162.92,-33,1
1683329029,2023-05-06 01:23,47.14,763.80,789.58,214,-147.11,-162.92,-30,1
1683329091,2023-05-06 01:24,47.12,763.75,789.54,214,-147.11,-162.92,-30,1
1683329213,2023-05-06 01:26,47.24,763.76,789.54,214,-147.11,-162.92,-31,1
1683329274,2023-05-06 01:27,47.70,763.93,789.72,214,-147.11,-162.90,-30,1
1683329335,2023-05-06 01:28,47.89,763.90,789.68,214,-147.11,-162.90,-31,1
1683329396,2023-05-06 01:29,47.77,763.89,789.67,214,-147.11,-162.90,-31,1
1683329457,2023-05-06 01:30,47.65,763.85,789.64,214,-147.11,-162.90,-32,1
1683329518,2023-05-06 01:31,47.69,763.93,789.71,214,-147.11,-162.90,-32,1
1683329579,2023-05-06 01:32,47.80,763.89,789.67,214,-147.11,-162.90,-30,1
1683329640,2023-05-06 01:34,47.56,763.83,789.62,214,-147.11,-162.91,-31,1
1683329701,2023-05-06 01:35,47.24,763.75,789.53,214,-147.11,-162.92,-30,1
1683329762,2023-05-06 01:36,46.93,763.67,789.46,214,-147.11,-162.93,-31,1
1683329823,2023-05-06 01:37,47.85,763.94,789.72,214,-147.11,-162.90,-31,1
1683329884,2023-05-06 01:38,48.40,764.09,789.87,214,-147.11,-162.88,-31,1
1683329945,2023-05-06 01:39,48.24,764.07,789.85,214,-147.11,-162.89,-31,1
1683330006,2023-05-06 01:40,48.42,764.09,789.87,214,-147.11,-162.88,-31,1
1683330067,2023-05-06 01:41,48.74,764.20,789.98,214,-147.11,-162.87,-30,1
1683330189,2023-05-06 01:43,48.50,764.16,789.94,214,-147.11,-162.88,-32,1
1683330250,2023-05-06 01:44,48.91,764.26,790.04,214,-147.11,-162.87,-30,1
1683330311,2023-05-06 01:45,48.51,764.17,789.95,214,-147.11,-162.88,-31,1
1683330373,2023-05-06 01:46,48.42,764.09,789.87,214,-147.11,-162.88,-31,1
1683330434,2023-05-06 01:47,48.53,764.09,789.87,214,-147.11,-162.88,-31,1
1683330495,2023-05-06 01:48,48.60,764.05,789.83,214,-147.11,-162.88,-31,1
1683330556,2023-05-06 01:49,48.63,764.07,789.85,214,-147.11,-162.87,-31,1
1683330617,2023-05-06 01:50,48.20,764.03,789.81,214,-147.11,-162.89,-31,1
1683330678,2023-05-06 01:51,48.47,764.15,789.94,214,-147.11,-162.88,-30,1
1683330800,2023-05-06 01:53,48.71,764.14,789.93,214,-147.11,-162.87,-31,1
1683330861,2023-05-06 01:54,48.93,764.23,790.01,214,-147.11,-162.87,-31,1
1683330922,2023-05-06 01:55,48.89,764.16,789.94,214,-147.11,-162.87,-32,1
1683330983,2023-05-06 01:56,48.86,764.19,789.97,214,-147.11,-162.87,-30,1
1683331044,2023-05-06 01:57,48.87,764.15,789.93,214,-147.11,-162.87,-31,1
1683331105,2023-05-06 01:58,48.96,764.21,789.99,214,-147.11,-162.86,-31,1
1683331166,2023-05-06 01:59,49.09,764.26,790.04,214,-147.11,-162.86,-32,1
1683331227,2023-05-06 02:00,49.07,764.26,790.04,214,-147.11,-162.86,-31,1
1683331288,2023-05-06 02:01,48.26,764.14,789.92,214,-147.11,-162.89,-31,1
1683331349,2023-05-06 02:02,47.98,764.08,789.86,214,-147.11,-162.89,-31,1
1683331410,2023-05-06 02:03,48.13,764.06,789.84,214,-147.11,-162.89,-32,1
1683331472,2023-05-06 02:04,48.26,764.07,789.86,214,-147.11,-162.89,-30,1
1683331533,2023-05-06 02:05,48.38,764.09,789.87,214,-147.11,-162.88,-30,1
1683331594,2023-05-06 02:06,48.56,764.10,789.88,214,-147.11,-162.88,-31,1
1683331655,2023-05-06 02:07,48.62,764.15,789.93,214,-147.11,-162.88,-30,1
1683331716,2023-05-06 02:08,48.81,764.22,790.00,214,-147.11,-162.87,-30,1
1683331777,2023-05-06 02:09,48.82,764.22,790.00,214,-147.11,-162.87,-31,1
1683331838,2023-05-06 02:10,48.38,764.20,789.99,214,-147.11,-162.88,-31,1
1683331899,2023-05-06 02:11,48.70,764.24,790.03,214,-147.11,-162.87,-32,1
1683331960,2023-05-06 02:12,49.25,764.39,790.17,214,-147.11,-162.86,-32,1
1683332021,2023-05-06 02:13,49.37,764.42,790.20,214,-147.11,-162.85,-31,1
1683332082,2023-05-06 02:14,49.26,764.41,790.19,214,-147.11,-162.86,-31,1
1683332143,2023-05-06 02:15,49.21,764.46,790.25,214,-147.11,-162.86,-31,1
1683332203,2023-05-06 02:16,49.40,764.55,790.34,214,-147.11,-162.85,-31,1
1683332264,2023-05-06 02:17,49.52,764.58,790.36,214,-147.11,-162.85,-32,1
1683332325,2023-05-06 02:18,50.03,764.78,790.57,214,-147.11,-162.83,-30,1
1683332386,2023-05-06 02:19,50.38,764.79,790.57,214,-147.11,-162.82,-29,1
1683332447,2023-05-06 02:20,50.25,764.88,790.66,214,-147.11,-162.83,-30,1
1683332507,2023-05-06 02:21,50.24,764.81,790.59,214,-147.11,-162.83,-30,1
1683332568,2023-05-06 02:22,50.86,765.04,790.82,214,-147.11,-162.81,-30,1
1683332629,2023-05-06 02:23,50.94,765.04,790.82,214,-147.11,-162.81,-30,1
1683332690,2023-05-06 02:24,50.48,764.94,790.73,214,-147.11,-162.82,-30,1
1683332751,2023-05-06 02:25,50.31,764.86,790.64,214,-147.11,-162.82,-29,1
1683332812,2023-05-06 02:26,49.91,764.76,790.54,214,-147.11,-162.84,-33,1
1683332873,2023-05-06 02:27,49.83,764.72,790.51,214,-147.11,-162.84,-30,1
1683332934,2023-05-06 02:28,49.60,764.66,790.44,214,-147.11,-162.85,-31,1
1683332995,2023-05-06 02:29,49.91,764.69,790.47,214,-147.11,-162.84,-31,1
1683333057,2023-05-06 02:30,50.13,764.80,790.58,214,-147.11,-162.83,-31,1
1683333118,2023-05-06 02:31,50.26,764.77,790.55,214,-147.11,-162.83,-31,1
1683333179,2023-05-06 02:32,50.17,764.80,790.58,214,-147.11,-162.83,-34,1
1683333240,2023-05-06 02:34,50.57,764.85,790.64,214,-147.11,-162.82,-33,1
1683333362,2023-05-06 02:36,51.22,765.02,790.80,214,-147.11,-162.80,-30,1
1683333545,2023-05-06 02:39,50.81,764.80,790.58,214,-147.11,-162.81,-32,1
1683333606,2023-05-06 02:40,51.00,765.02,790.80,214,-147.11,-162.80,-34,1
1683333667,2023-05-06 02:41,51.14,764.94,790.73,214,-147.11,-162.80,-31,1
1683333728,2023-05-06 02:42,50.50,764.84,790.63,214,-147.11,-162.82,-30,1
1683333789,2023-05-06 02:43,49.98,764.69,790.47,214,-147.11,-162.83,-33,1
1683333850,2023-05-06 02:44,49.92,764.68,790.46,214,-147.11,-162.84,-32,1
1683333911,2023-05-06 02:45,50.32,764.71,790.49,214,-147.11,-162.82,-30,1
1683333972,2023-05-06 02:46,50.00,764.69,790.47,214,-147.11,-162.83,-32,1
1683334033,2023-05-06 02:47,50.00,764.60,790.38,214,-147.11,-162.83,-31,1
1683334094,2023-05-06 02:48,50.46,764.69,790.48,214,-147.11,-162.82,-31,1
1683334155,2023-05-06 02:49,50.60,764.68,790.46,214,-147.11,-162.82,-30,1
1683334216,2023-05-06 02:50,50.59,764.65,790.43,214,-147.11,-162.82,-33,1
1683334277,2023-05-06 02:51,51.00,764.82,790.61,214,-147.11,-162.80,-32,1
1683334338,2023-05-06 02:52,50.67,764.74,790.52,214,-147.11,-162.81,-31,1
1683334399,2023-05-06 02:53,50.55,764.69,790.47,214,-147.11,-162.82,-31,1
1683334460,2023-05-06 02:54,50.81,764.72,790.51,214,-147.11,-162.81,-31,1
1683334522,2023-05-06 02:55,50.51,764.68,790.47,214,-147.11,-162.82,-31,1
1683334583,2023-05-06 02:56,51.00,764.81,790.59,214,-147.11,-162.80,-30,1
1683334705,2023-05-06 02:58,50.80,764.84,790.62,214,-147.11,-162.81,-31,1
1683334766,2023-05-06 02:59,50.13,764.66,790.45,214,-147.11,-162.83,-31,1
1683334827,2023-05-06 03:00,50.04,764.65,790.44,214,-147.11,-162.83,-32,1
1683334888,2023-05-06 03:01,50.44,764.69,790.47,214,-147.11,-162.82,-31,1
1683334950,2023-05-06 03:02,50.74,764.74,790.53,214,-147.11,-162.81,-30,1
1683335011,2023-05-06 03:03,50.87,764.79,790.57,214,-147.11,-162.81,-31,1
1683335072,2023-05-06 03:04,51.00,764.83,790.61,214,-147.11,-162.80,-31,1
1683335133,2023-05-06 03:05,51.52,765.08,790.86,214,-147.11,-162.79,-31,1
1683335194,2023-05-06 03:06,52.25,765.24,791.02,214,-147.11,-162.77,-30,1
1683335255,2023-05-06 03:07,52.19,765.24,791.02,214,-147.11,-162.77,-31,1
1683335317,2023-05-06 03:08,52.37,765.24,791.03,214,-147.11,-162.77,-31,1
1683335378,2023-05-06 03:09,51.90,765.21,790.99,214,-147.11,-162.78,-30,1
1683335439,2023-05-06 03:10,51.89,765.13,790.91,214,-147.11,-162.78,-31,1
1683335500,2023-05-06 03:11,51.24,765.02,790.80,214,-147.11,-162.80,-31,1
1683335560,2023-05-06 03:12,51.65,765.06,790.84,214,-147.11,-162.79,-30,1
1683335621,2023-05-06 03:13,51.39,765.00,790.78,214,-147.11,-162.79,-31,1
1683335682,2023-05-06 03:14,51.51,765.00,790.78,214,-147.11,-162.79,-30,1
1683335743,2023-05-06 03:15,51.81,765.02,790.81,214,-147.11,-162.78,-31,1
1683335803,2023-05-06 03:16,51.67,765.04,790.82,214,-147.11,-162.79,-31,1
1683335864,2023-05-06 03:17,51.70,765.04,790.82,214,-147.11,-162.78,-31,1
1683335985,2023-05-06 03:19,51.66,765.01,790.80,214,-147.11,-162.79,-31,1
1683336045,2023-05-06 03:20,51.15,764.95,790.73,214,-147.11,-162.80,-31,1
1683336106,2023-05-06 03:21,51.27,764.98,790.77,214,-147.11,-162.80,-30,1
1683336166,2023-05-06 03:22,51.57,765.04,790.82,214,-147.11,-162.79,-33,1
1683336226,2023-05-06 03:23,51.69,765.03,790.81,214,-147.11,-162.78,-31,1
1683336287,2023-05-06 03:24,51.83,765.11,790.89,214,-147.11,-162.78,-32,1
1683336348,2023-05-06 03:25,52.05,765.13,790.92,214,-147.11,-162.77,-31,1
1683336409,2023-05-06 03:26,52.59,765.44,791.22,214,-147.11,-162.76,-31,1
1683336471,2023-05-06 03:27,52.85,765.41,791.19,214,-147.11,-162.75,-30,1
1683336532,2023-05-06 03:28,53.39,765.67,791.45,214,-147.11,-162.74,-32,1
1683336593,2023-05-06 03:29,53.44,765.56,791.35,214,-147.11,-162.74,-32,1
1683336654,2023-05-06 03:30,53.40,765.52,791.31,214,-147.11,-162.74,-30,1
1683336715,2023-05-06 03:31,53.23,765.47,791.26,214,-147.11,-162.74,-31,1
1683336776,2023-05-06 03:32,52.92,765.40,791.18,214,-147.11,-162.75,-31,1
1683336837,2023-05-06 03:33,52.86,765.39,791.17,214,-147.11,-162.75,-32,1
1683336960,2023-05-06 03:36,52.21,765.25,791.03,214,-147.11,-162.77,-32,1
1683337021,2023-05-06 03:37,52.03,765.21,790.99,214,-147.11,-162.78,-31,1
1683337082,2023-05-06 03:38,52.36,765.22,791.00,214,-147.11,-162.77,-31,1
1683337143,2023-05-06 03:39,52.21,765.24,791.02,214,-147.11,-162.77,-31,1
1683337265,2023-05-06 03:41,52.76,765.32,791.11,214,-147.11,-162.75,-31,1
1683337326,2023-05-06 03:42,52.70,765.35,791.13,214,-147.11,-162.76,-31,1
1683337387,2023-05-06 03:43,52.92,765.39,791.18,214,-147.11,-162.75,-30,1
1683337448,2023-05-06 03:44,52.75,765.36,791.15,214,-147.11,-162.75,-31,1
1683337509,2023-05-06 03:45,53.05,765.55,791.33,214,-147.11,-162.75,-31,1
1683337570,2023-05-06 03:46,53.57,765.70,791.48,214,-147.11,-162.73,-38,1
1683337631,2023-05-06 03:47,53.58,765.66,791.44,214,-147.11,-162.73,-31,1
1683337692,2023-05-06 03:48,53.31,765.60,791.38,214,-147.11,-162.74,-31,1
1683337753,2023-05-06 03:49,53.27,765.65,791.44,214,-147.11,-162.74,-31,1
1683337814,2023-05-06 03:50,52.76,765.53,791.31,214,-147.11,-162.75,-39,1
1683337875,2023-05-06 03:51,53.44,765.66,791.44,214,-147.11,-162.74,-30,1
1683337936,2023-05-06 03:52,52.40,765.49,791.27,214,-147.11,-162.76,-30,1
1683337997,2023-05-06 03:53,53.41,765.66,791.44,214,-147.11,-162.74,-31,1
1683338058,2023-05-06 03:54,53.57,765.65,791.44,214,-147.11,-162.73,-30,1
1683338119,2023-05-06 03:55,52.88,765.58,791.36,214,-147.11,-162.75,-30,1
1683338180,2023-05-06 03:56,53.29,765.64,791.43,214,-147.11,-162.74,-32,1
1683338241,2023-05-06 03:57,53.16,765.61,791.40,214,-147.11,-162.74,-31,1
1683338302,2023-05-06 03:58,52.83,765.56,791.35,214,-147.11,-162.75,-30,1
1683338363,2023-05-06 03:59,53.19,765.62,791.40,214,-147.11,-162.74,-31,1
1683338424,2023-05-06 04:00,53.11,765.58,791.36,214,-147.11,-162.75,-31,1
1683338485,2023-05-06 04:01,53.09,765.54,791.33,214,-147.11,-162.75,-31,1
1683338546,2023-05-06 04:02,53.34,765.56,791.34,214,-147.11,-162.74,-31,1
1683338607,2023-05-06 04:03,53.44,765.58,791.36,214,-147.11,-162.74,-30,1
1683338668,2023-05-06 04:04,53.40,765.59,791.37,214,-147.11,-162.74,-31,1
1683338729,2023-05-06 04:05,53.81,765.68,791.47,214,-147.11,-162.73,-31,1
1683338790,2023-05-06 04:06,54.01,765.79,791.57,214,-147.11,-162.72,-31,1
1683338854,2023-05-06 04:07,53.84,765.70,791.48,214,-147.11,-162.72,-30,1
1683338915,2023-05-06 04:08,53.88,765.68,791.46,214,-147.11,-162.72,-32,1
1683338976,2023-05-06 04:09,53.38,765.61,791.40,214,-147.11,-162.74,-31,1
1683339037,2023-05-06 04:10,53.35,765.62,791.40,214,-147.11,-162.74,-30,1
1683339098,2023-05-06 04:11,53.36,765.56,791.35,214,-147.11,-162.74,-31,1
1683339160,2023-05-06 04:12,53.94,765.72,791.50,214,-147.11,-162.72,-31,1
1683339221,2023-05-06 04:13,54.24,765.77,791.55,214,-147.11,-162.71,-31,1
1683339282,2023-05-06 04:14,54.26,765.76,791.55,214,-147.11,-162.71,-30,1
1683339343,2023-05-06 04:15,54.10,765.72,791.51,214,-147.11,-162.72,-31,1
1683339404,2023-05-06 04:16,54.13,765.74,791.52,214,-147.11,-162.72,-31,1
1683339465,2023-05-06 04:17,54.22,765.79,791.57,214,-147.11,-162.71,-31,1
1683339525,2023-05-06 04:18,53.78,765.69,791.47,214,-147.11,-162.73,-31,1
1683339586,2023-05-06 04:19,53.59,765.68,791.46,214,-147.11,-162.73,-30,1
1683339707,2023-05-06 04:21,53.02,765.60,791.39,214,-147.11,-162.75,-30,1
1683339768,2023-05-06 04:22,53.32,765.67,791.45,214,-147.11,-162.74,-31,1
1683339829,2023-05-06 04:23,53.30,765.65,791.43,214,-147.11,-162.74,-31,1
1683339890,2023-05-06 04:24,54.11,765.80,791.58,214,-147.11,-162.72,-31,1
1683339951,2023-05-06 04:25,54.22,765.84,791.62,214,-147.11,-162.71,-31,1
1683340012,2023-05-06 04:26,54.68,766.07,791.85,214,-147.11,-162.70,-30,1
1683340073,2023-05-06 04:27,55.48,766.32,792.10,214,-147.11,-162.68,-31,1
1683340196,2023-05-06 04:29,54.32,766.02,791.80,214,-147.11,-162.71,-30,1
1683340257,2023-05-06 04:30,54.86,766.06,791.85,214,-147.11,-162.70,-32,1
1683340318,2023-05-06 04:31,55.00,766.01,791.80,214,-147.11,-162.69,-30,1
1683340378,2023-05-06 04:32,54.51,765.95,791.73,214,-147.11,-162.71,-32,1
1683340439,2023-05-06 04:33,54.99,765.95,791.73,214,-147.11,-162.69,-31,1
1683340499,2023-05-06 04:34,55.52,766.21,791.99,214,-147.11,-162.68,-31,1
1683340560,2023-05-06 04:36,56.07,766.31,792.10,214,-147.11,-162.66,-30,1
1683340621,2023-05-06 04:37,56.41,766.35,792.14,214,-147.11,-162.66,-32,1
1683340682,2023-05-06 04:38,55.99,766.23,792.01,214,-147.11,-162.67,-31,1
1683340742,2023-05-06 04:39,55.93,766.16,791.95,214,-147.11,-162.67,-32,1
1683340864,2023-05-06 04:41,56.17,766.31,792.09,214,-147.11,-162.66,-30,1
1683340925,2023-05-06 04:42,56.11,766.28,792.06,214,-147.11,-162.66,-30,1
1683340986,2023-05-06 04:43,55.57,766.14,791.93,214,-147.11,-162.68,-30,1
1683341047,2023-05-06 04:44,55.73,766.08,791.86,214,-147.11,-162.67,-28,1
1683341108,2023-05-06 04:45,55.55,766.02,791.80,214,-147.11,-162.68,-33,1
1683341169,2023-05-06 04:46,55.84,766.10,791.89,214,-147.11,-162.67,-31,1
1683341230,2023-05-06 04:47,55.63,766.05,791.84,214,-147.11,-162.68,-30,1
1683341353,2023-05-06 04:49,55.68,766.05,791.83,214,-147.11,-162.68,-31,1
1683341414,2023-05-06 04:50,55.91,766.06,791.84,214,-147.11,-162.67,-32,1
1683341475,2023-05-06 04:51,56.13,766.20,791.98,214,-147.11,-162.66,-32,1
1683341536,2023-05-06 04:52,56.15,766.16,791.95,214,-147.11,-162.66,-31,1
1683341597,2023-05-06 04:53,56.54,766.22,792.00,214,-147.11,-162.65,-31,1
1683341658,2023-05-06 04:54,56.29,766.10,791.88,214,-147.11,-162.66,-30,1
1683341720,2023-05-06 04:55,56.26,766.08,791.87,214,-147.11,-162.66,-31,1
1683341781,2023-05-06 04:56,56.14,766.05,791.83,214,-147.11,-162.66,-31,1
1683341843,2023-05-06 04:57,55.69,765.95,791.73,214,-147.11,-162.67,-31,1
1683341904,2023-05-06 04:58,56.86,766.41,792.19,214,-147.11,-162.64,-31,1
1683341965,2023-05-06 04:59,57.05,766.37,792.15,214,-147.11,-162.64,-31,1
1683342026,2023-05-06 05:00,57.16,766.40,792.18,214,-147.11,-162.64,-30,1
1683342148,2023-05-06 05:02,56.58,766.26,792.05,214,-147.11,-162.65,-30,1
1683342210,2023-05-06 05:03,54.84,765.80,791.59,214,-147.11,-162.70,-30,1
1683342333,2023-05-06 05:05,56.10,766.01,791.79,214,-147.11,-162.66,-31,1
1683342394,2023-05-06 05:06,55.79,765.98,791.76,214,-147.11,-162.67,-30,1
1683342455,2023-05-06 05:07,55.48,765.91,791.69,214,-147.11,-162.68,-31,1
1683342516,2023-05-06 05:08,55.64,765.92,791.70,214,-147.11,-162.68,-31,1
1683342578,2023-05-06 05:09,55.65,765.91,791.69,214,-147.11,-162.68,-30,1
1683342639,2023-05-06 05:10,55.94,765.92,791.70,214,-147.11,-162.67,-31,1
1683342700,2023-05-06 05:11,55.77,765.91,791.70,214,-147.11,-162.67,-30,1
1683342761,2023-05-06 05:12,55.70,765.90,791.68,214,-147.11,-162.67,-31,1
1683342883,2023-05-06 05:14,56.47,766.20,791.99,214,-147.11,-162.65,-31,1
1683342944,2023-05-06 05:15,57.29,766.47,792.25,214,-147.11,-162.63,-31,1
1683343066,2023-05-06 05:17,57.78,766.50,792.28,214,-147.11,-162.62,-31,1
1683343127,2023-05-06 05:18,57.69,766.38,792.16,214,-147.11,-162.62,-31,1
1683343188,2023-05-06 05:19,57.47,766.31,792.09,214,-147.11,-162.63,-29,1
1683343249,2023-05-06 05:20,57.02,766.22,792.00,214,-147.11,-162.64,-32,1
1683343310,2023-05-06 05:21,57.04,766.27,792.05,214,-147.11,-162.64,-31,1
1683343371,2023-05-06 05:22,56.56,766.16,791.95,214,-147.11,-162.65,-31,1
1683343432,2023-05-06 05:23,56.80,766.17,791.95,214,-147.11,-162.65,-31,1
1683343493,2023-05-06 05:24,56.86,766.15,791.93,214,-147.11,-162.64,-31,1
1683343554,2023-05-06 05:25,56.58,766.06,791.85,214,-147.11,-162.65,-30,1
1683343615,2023-05-06 05:26,56.67,766.06,791.85,214,-147.11,-162.65,-31,1
1683343736,2023-05-06 05:28,56.39,766.00,791.78,214,-147.11,-162.66,-32,1
1683343797,2023-05-06 05:29,56.35,765.98,791.76,214,-147.11,-162.66,-31,1
1683343858,2023-05-06 05:30,55.59,765.85,791.63,214,-147.11,-162.68,-31,1
1683343919,2023-05-06 05:31,55.67,765.88,791.67,214,-147.11,-162.68,-32,1
1683343979,2023-05-06 05:32,55.18,765.80,791.59,214,-147.11,-162.69,-30,1
1683344040,2023-05-06 05:34,55.59,765.86,791.64,214,-147.11,-162.68,-31,1
1683344102,2023-05-06 05:35,55.76,765.88,791.67,214,-147.11,-162.67,-33,1
1683344162,2023-05-06 05:36,55.88,765.93,791.71,214,-147.11,-162.67,-31,1
1683344224,2023-05-06 05:37,56.11,765.94,791.72,214,-147.11,-162.66,-29,1
1683344285,2023-05-06 05:38,56.17,765.97,791.75,214,-147.11,-162.66,-31,1
1683344346,2023-05-06 05:39,56.13,765.95,791.73,214,-147.11,-162.66,-31,1
1683344407,2023-05-06 05:40,56.13,765.98,791.77,214,-147.11,-162.66,-30,1
1683344468,2023-05-06 05:41,56.22,765.97,791.75,214,-147.11,-162.66,-31,1
1683344590,2023-05-06 05:43,55.80,765.92,791.70,214,-147.11,-162.67,-31,1
1683344651,2023-05-06 05:44,56.14,766.00,791.78,214,-147.11,-162.66,-29,1
1683344712,2023-05-06 05:45,56.18,765.99,791.78,214,-147.11,-162.66,-31,1
1683344773,2023-05-06 05:46,56.34,766.01,791.79,214,-147.11,-162.66,-30,1
1683344834,2023-05-06 05:47,55.72,765.96,791.74,214,-147.11,-162.67,-30,1
1683344895,2023-05-06 05:48,55.95,765.95,791.74,214,-147.11,-162.67,-31,1
1683344956,2023-05-06 05:49,56.21,766.02,791.80,214,-147.11,-162.66,-32,1
1683345017,2023-05-06 05:50,56.36,766.11,791.89,214,-147.11,-162.66,-31,1
1683345077,2023-05-06 05:51,56.40,766.04,791.83,214,-147.11,-162.66,-33,1
1683345138,2023-05-06 05:52,56.44,766.04,791.82,214,-147.11,-162.66,-32,1
1683345199,2023-05-06 05:53,56.51,766.07,791.85,214,-147.11,-162.65,-31,1
1683345260,2023-05-06 05:54,56.62,766.14,791.92,214,-147.11,-162.65,-30,1
1683345321,2023-05-06 05:55,56.53,766.07,791.85,214,-147.11,-162.65,-30,1
1683345444,2023-05-06 05:57,56.55,766.09,791.87,214,-147.11,-162.65,-31,1
1683345505,2023-05-06 05:58,56.69,766.13,791.92,214,-147.11,-162.65,-30,1
1683345566,2023-05-06 05:59,57.18,766.38,792.16,214,-147.11,-162.64,-31,1
1683345627,2023-05-06 06:00,57.09,766.30,792.09,214,-147.11,-162.64,-34,1
1683345688,2023-05-06 06:01,57.04,766.28,792.06,214,-147.11,-162.64,-32,1
1683345749,2023-05-06 06:02,56.84,766.21,791.99,214,-147.11,-162.64,-31,1
1683345810,2023-05-06 06:03,56.05,766.06,791.84,214,-147.11,-162.67,-32,1
1683345871,2023-05-06 06:04,55.48,765.93,791.71,214,-147.11,-162.68,-35,1
1683345932,2023-05-06 06:05,55.71,766.01,791.79,214,-147.11,-162.67,-35,1
1683345993,2023-05-06 06:06,56.01,766.05,791.83,214,-147.11,-162.67,-31,1
1683346054,2023-05-06 06:07,55.64,766.00,791.79,214,-147.11,-162.68,-31,1
1683346116,2023-05-06 06:08,55.78,765.96,791.75,214,-147.11,-162.67,-31,1
1683346177,2023-05-06 06:09,55.76,765.99,791.77,214,-147.11,-162.67,-32,1
1683346237,2023-05-06 06:10,55.73,765.96,791.74,214,-147.11,-162.67,-31,1
1683346299,2023-05-06 06:11,55.93,766.03,791.81,214,-147.11,-162.67,-31,1
1683346360,2023-05-06 06:12,55.79,766.01,791.79,214,-147.11,-162.67,-31,1
1683346421,2023-05-06 06:13,56.22,766.05,791.84,214,-147.11,-162.66,-31,1
1683346544,2023-05-06 06:15,55.69,766.00,791.78,214,-147.11,-162.67,-31,1
1683346605,2023-05-06 06:16,56.60,766.19,791.98,214,-147.11,-162.65,-31,1
1683346666,2023-05-06 06:17,56.24,766.04,791.82,214,-147.11,-162.66,-31,1
1683346728,2023-05-06 06:18,57.04,766.24,792.02,214,-147.11,-162.64,-31,1
1683346789,2023-05-06 06:19,57.00,766.25,792.03,214,-147.11,-162.64,-33,1
1683346850,2023-05-06 06:20,56.25,766.15,791.94,214,-147.11,-162.66,-31,1
1683346911,2023-05-06 06:21,57.05,766.24,792.02,214,-147.11,-162.64,-30,1
1683347034,2023-05-06 06:23,57.77,766.45,792.24,214,-147.11,-162.62,-31,1
1683347095,2023-05-06 06:24,57.49,766.39,792.18,214,-147.11,-162.63,-30,1
1683347156,2023-05-06 06:25,57.65,766.44,792.22,214,-147.11,-162.62,-31,1
1683347217,2023-05-06 06:26,57.68,766.57,792.35,214,-147.11,-162.62,-31,1
1683347278,2023-05-06 06:27,58.76,766.89,792.67,214,-147.11,-162.60,-31,1
1683347339,2023-05-06 06:28,58.21,766.62,792.41,214,-147.11,-162.61,-32,1
1683347400,2023-05-06 06:30,58.29,766.53,792.32,214,-147.11,-162.61,-31,1
1683347461,2023-05-06 06:31,58.05,766.50,792.28,214,-147.11,-162.61,-31,1
1683347522,2023-05-06 06:32,57.85,766.43,792.21,214,-147.11,-162.62,-32,1
1683347583,2023-05-06 06:33,57.40,766.35,792.13,214,-147.11,-162.63,-30,1
1683347643,2023-05-06 06:34,57.02,766.23,792.01,214,-147.11,-162.64,-30,1
1683347705,2023-05-06 06:35,57.04,766.23,792.01,214,-147.11,-162.64,-31,1
1683347766,2023-05-06 06:36,56.86,766.17,791.95,214,-147.11,-162.64,-32,1
1683347827,2023-05-06 06:37,56.01,765.98,791.76,214,-147.11,-162.67,-31,1
1683347888,2023-05-06 06:38,55.69,765.91,791.69,214,-147.11,-162.67,-31,1
1683347949,2023-05-06 06:39,55.75,766.00,791.79,214,-147.11,-162.67,-31,1
1683348010,2023-05-06 06:40,56.07,765.98,791.77,214,-147.11,-162.66,-31,1
1683348071,2023-05-06 06:41,56.06,765.96,791.74,214,-147.11,-162.67,-30,1
1683348133,2023-05-06 06:42,55.93,766.00,791.78,214,-147.11,-162.67,-30,1
1683348194,2023-05-06 06:43,55.55,765.89,791.68,214,-147.11,-162.68,-32,1
1683348255,2023-05-06 06:44,55.93,765.98,791.76,214,-147.11,-162.67,-32,1
1683348316,2023-05-06 06:45,56.13,765.97,791.75,214,-147.11,-162.66,-31,1
1683348377,2023-05-06 06:46,56.26,765.98,791.77,214,-147.11,-162.66,-31,1
1683348438,2023-05-06 06:47,55.90,765.94,791.72,214,-147.11,-162.67,-31,1
1683348498,2023-05-06 06:48,55.73,765.96,791.74,214,-147.11,-162.67,-31,1
1683348559,2023-05-06 06:49,55.92,765.96,791.74,214,-147.11,-162.67,-31,1
1683348621,2023-05-06 06:50,55.33,765.85,791.64,214,-147.11,-162.68,-31,1
1683348682,2023-05-06 06:51,55.28,765.80,791.59,214,-147.11,-162.69,-30,1
1683348743,2023-05-06 06:52,54.93,765.73,791.52,214,-147.11,-162.70,-30,1
1683348804,2023-05-06 06:53,54.72,765.69,791.47,214,-147.11,-162.70,-30,1
1683348865,2023-05-06 06:54,55.15,765.74,791.53,214,-147.11,-162.69,-30,1
1683348926,2023-05-06 06:55,55.57,765.87,791.66,214,-147.11,-162.68,-31,1
1683348987,2023-05-06 06:56,54.70,765.70,791.48,214,-147.11,-162.70,-31,1
1683349048,2023-05-06 06:57,54.88,765.75,791.53,214,-147.11,-162.70,-31,1
1683349109,2023-05-06 06:58,56.15,766.01,791.80,214,-147.11,-162.66,-32,1
1683349170,2023-05-06 06:59,56.45,765.99,791.78,214,-147.11,-162.65,-31,1
1683349231,2023-05-06 07:00,55.74,765.84,791.63,214,-147.11,-162.67,-31,1
1683349292,2023-05-06 07:01,55.43,765.73,791.51,214,-147.11,-162.68,-29,1
1683349353,2023-05-06 07:02,54.90,765.58,791.37,214,-147.11,-162.70,-32,1
1683349414,2023-05-06 07:03,55.12,765.66,791.44,214,-147.11,-162.69,-31,1
1683349475,2023-05-06 07:04,54.49,765.44,791.23,214,-147.11,-162.71,-34,1
1683349537,2023-05-06 07:05,54.60,765.46,791.25,214,-147.11,-162.70,-31,1
1683349598,2023-05-06 07:06,54.89,765.48,791.26,214,-147.11,-162.70,-31,1
1683349659,2023-05-06 07:07,55.16,765.55,791.33,214,-147.11,-162.69,-31,1
1683349720,2023-05-06 07:08,55.21,765.52,791.30,214,-147.11,-162.69,-31,1
1683349781,2023-05-06 07:09,54.68,765.44,791.22,214,-147.11,-162.70,-30,1
1683349903,2023-05-06 07:11,55.07,765.43,791.21,214,-147.11,-162.69,-30,1
1683349965,2023-05-06 07:12,55.09,765.50,791.29,214,-147.11,-162.69,-31,1
1683350026,2023-05-06 07:13,55.41,765.53,791.31,214,-147.11,-162.68,-31,1
1683350088,2023-05-06 07:14,55.49,765.53,791.31,214,-147.11,-162.68,-32,1
1683350150,2023-05-06 07:15,55.44,765.51,791.29,214,-147.11,-162.68,-31,1
1683350211,2023-05-06 07:16,55.75,765.61,791.40,214,-147.11,-162.67,-31,1
1683350334,2023-05-06 07:18,55.96,765.61,791.39,214,-147.11,-162.67,-32,1
1683350395,2023-05-06 07:19,56.05,765.60,791.38,214,-147.11,-162.67,-31,1
1683350456,2023-05-06 07:20,56.10,765.59,791.37,214,-147.11,-162.66,-31,1
1683350517,2023-05-06 07:21,55.93,765.54,791.33,214,-147.11,-162.67,-31,1
1683350578,2023-05-06 07:22,55.90,765.52,791.31,214,-147.11,-162.67,-31,1
1683350640,2023-05-06 07:24,56.13,765.56,791.34,214,-147.11,-162.66,-31,1
1683350701,2023-05-06 07:25,55.31,765.35,791.14,214,-147.11,-162.69,-30,1
1683350763,2023-05-06 07:26,54.95,765.31,791.09,214,-147.11,-162.69,-30,1
1683350824,2023-05-06 07:27,54.84,765.24,791.02,214,-147.11,-162.70,-30,1
1683350886,2023-05-06 07:28,54.66,765.20,790.98,214,-147.11,-162.70,-31,1
1683350948,2023-05-06 07:29,54.77,765.17,790.95,214,-147.11,-162.70,-31,1
1683351009,2023-05-06 07:30,54.85,765.20,790.98,214,-147.11,-162.70,-31,1
1683351071,2023-05-06 07:31,54.95,765.19,790.98,214,-147.11,-162.69,-31,1
1683351132,2023-05-06 07:32,55.24,765.28,791.06,214,-147.11,-162.69,-31,1
1683351193,2023-05-06 07:33,55.37,765.30,791.08,214,-147.11,-162.68,-30,1
1683351254,2023-05-06 07:34,55.25,765.25,791.04,214,-147.11,-162.69,-31,1
1683351315,2023-05-06 07:35,55.93,765.40,791.19,214,-147.11,-162.67,-29,1
1683351376,2023-05-06 07:36,55.12,765.20,790.99,214,-147.11,-162.69,-31,1
1683351437,2023-05-06 07:37,54.82,765.10,790.89,214,-147.11,-162.70,-33,1
1683351498,2023-05-06 07:38,55.12,765.26,791.04,214,-147.11,-162.69,-31,1
1683351558,2023-05-06 07:39,55.16,765.21,791.00,214,-147.11,-162.69,-30,1
1683351680,2023-05-06 07:41,54.85,765.07,790.86,214,-147.11,-162.70,-31,1
1683351741,2023-05-06 07:42,55.14,765.07,790.86,214,-147.11,-162.69,-32,1
1683351803,2023-05-06 07:43,54.62,765.00,790.78,214,-147.11,-162.70,-31,1
1683351864,2023-05-06 07:44,54.71,765.03,790.81,214,-147.11,-162.70,-31,1
1683351925,2023-05-06 07:45,54.78,765.04,790.83,214,-147.11,-162.70,-30,1
1683351986,2023-05-06 07:46,54.75,765.00,790.79,214,-147.11,-162.70,-31,1
1683352048,2023-05-06 07:47,54.79,764.98,790.76,214,-147.11,-162.70,-29,1
1683352110,2023-05-06 07:48,54.14,764.81,790.59,214,-147.11,-162.72,-30,1
1683352171,2023-05-06 07:49,53.97,764.78,790.56,214,-147.11,-162.72,-31,1
1683352232,2023-05-06 07:50,53.88,764.78,790.56,214,-147.11,-162.72,-31,1
1683352293,2023-05-06 07:51,53.99,764.80,790.58,214,-147.11,-162.72,-32,1
1683352354,2023-05-06 07:52,54.29,764.86,790.64,214,-147.11,-162.71,-31,1
1683352415,2023-05-06 07:53,54.50,764.88,790.66,214,-147.11,-162.71,-29,1
1683352476,2023-05-06 07:54,54.54,764.86,790.65,214,-147.11,-162.71,-32,1
1683352537,2023-05-06 07:55,53.91,764.73,790.51,214,-147.11,-162.72,-31,1
1683352599,2023-05-06 07:56,53.94,764.72,790.50,214,-147.11,-162.72,-31,1
1683352660,2023-05-06 07:57,53.63,764.59,790.37,214,-147.11,-162.73,-31,1
1683352721,2023-05-06 07:58,53.50,764.51,790.29,214,-147.11,-162.73,-30,1
1683352782,2023-05-06 07:59,53.68,764.58,790.36,214,-147.11,-162.73,-31,1
1683352843,2023-05-06 08:00,53.16,764.37,790.15,214,-147.11,-162.74,-31,1
1683352904,2023-05-06 08:01,54.32,764.70,790.49,214,-147.11,-162.71,-32,1
1683352965,2023-05-06 08:02,53.95,764.57,790.35,214,-147.11,-162.72,-31,1
1683353026,2023-05-06 08:03,54.05,764.55,790.34,214,-147.11,-162.72,-31,1
1683353087,2023-05-06 08:04,54.67,764.66,790.44,214,-147.11,-162.70,-32,1
1683353148,2023-05-06 08:05,55.33,764.77,790.55,214,-147.11,-162.68,-31,1
1683353209,2023-05-06 08:06,54.88,764.74,790.52,214,-147.11,-162.70,-29,1
1683353270,2023-05-06 08:07,54.97,764.69,790.47,214,-147.11,-162.69,-30,1
1683353331,2023-05-06 08:08,54.93,764.69,790.47,214,-147.11,-162.70,-29,1
1683353392,2023-05-06 08:09,53.56,764.32,790.10,214,-147.11,-162.73,-31,1
1683353453,2023-05-06 08:10,52.99,764.26,790.04,214,-147.11,-162.75,-31,1
1683353514,2023-05-06 08:11,52.96,764.25,790.03,214,-147.11,-162.75,-30,1
1683353576,2023-05-06 08:12,53.02,764.36,790.14,214,-147.11,-162.75,-31,1
1683353637,2023-05-06 08:13,53.55,764.54,790.32,214,-147.11,-162.73,-31,1
1683353698,2023-05-06 08:14,53.87,764.58,790.36,214,-147.11,-162.72,-31,1
1683353759,2023-05-06 08:15,53.76,764.51,790.30,214,-147.11,-162.73,-31,1
1683353881,2023-05-06 08:18,53.19,764.33,790.12,214,-147.11,-162.74,-30,1
1683353942,2023-05-06 08:19,53.01,764.33,790.12,214,-147.11,-162.75,-32,1
1683354003,2023-05-06 08:20,52.83,764.29,790.07,214,-147.11,-162.75,-32,1
1683354064,2023-05-06 08:21,52.35,764.20,789.98,214,-147.11,-162.77,-33,1
1683354125,2023-05-06 08:22,52.35,764.26,790.04,214,-147.11,-162.77,-31,1
1683354186,2023-05-06 08:23,52.45,764.25,790.03,214,-147.11,-162.76,-32,1
1683354247,2023-05-06 08:24,52.63,764.23,790.02,214,-147.11,-162.76,-31,1
1683354309,2023-05-06 08:25,53.05,764.29,790.08,214,-147.11,-162.75,-31,1
1683354370,2023-05-06 08:26,53.23,764.39,790.17,214,-147.11,-162.74,-32,1
1683354431,2023-05-06 08:27,53.83,764.45,790.23,214,-147.11,-162.73,-31,1
1683354491,2023-05-06 08:28,53.67,764.40,790.18,214,-147.11,-162.73,-31,1
1683354552,2023-05-06 08:29,53.56,764.33,790.11,214,-147.11,-162.73,-30,1
1683354613,2023-05-06 08:30,53.49,764.30,790.08,214,-147.11,-162.73,-31,1
1683354674,2023-05-06 08:31,53.31,764.31,790.09,214,-147.11,-162.74,-31,1
1683354734,2023-05-06 08:32,53.33,764.34,790.13,214,-147.11,-162.74,-30,1
1683354795,2023-05-06 08:33,53.23,764.26,790.04,214,-147.11,-162.74,-30,1
1683354856,2023-05-06 08:34,52.39,763.91,789.70,214,-147.11,-162.77,-31,1
1683354916,2023-05-06 08:35,52.56,764.11,789.90,214,-147.11,-162.76,-31,1
1683354977,2023-05-06 08:36,52.95,764.17,789.95,214,-147.11,-162.75,-30,1
1683355038,2023-05-06 08:37,53.09,764.26,790.04,214,-147.11,-162.75,-32,1
1683355098,2023-05-06 08:38,54.02,764.52,790.31,214,-147.11,-162.72,-31,1
1683355159,2023-05-06 08:39,53.89,764.39,790.17,214,-147.11,-162.72,-32,1
1683355220,2023-05-06 08:40,53.11,764.08,789.87,214,-147.11,-162.74,-29,1
1683355280,2023-05-06 08:41,52.67,763.98,789.77,214,-147.11,-162.76,-31,1
1683355341,2023-05-06 08:42,52.82,764.03,789.81,214,-147.11,-162.75,-31,1
1683355402,2023-05-06 08:43,53.43,764.24,790.02,214,-147.11,-162.74,-32,1
1683355463,2023-05-06 08:44,53.17,764.18,789.96,214,-147.11,-162.74,-31,1
1683355524,2023-05-06 08:45,52.95,764.05,789.84,214,-147.11,-162.75,-32,1
1683355585,2023-05-06 08:46,52.85,764.00,789.78,214,-147.11,-162.75,-31,1
1683355646,2023-05-06 08:47,52.64,763.84,789.63,214,-147.11,-162.76,-31,1
1683355708,2023-05-06 08:48,51.97,763.64,789.42,214,-147.11,-162.78,-31,1
1683355769,2023-05-06 08:49,52.12,763.67,789.45,214,-147.11,-162.77,-31,1
1683355830,2023-05-06 08:50,52.52,763.71,789.49,214,-147.11,-162.76,-32,1
1683355891,2023-05-06 08:51,52.73,763.75,789.54,214,-147.11,-162.76,-31,1
1683355952,2023-05-06 08:52,52.85,763.74,789.52,214,-147.11,-162.75,-32,1
1683356014,2023-05-06 08:53,52.75,763.69,789.48,214,-147.11,-162.75,-30,1
1683356075,2023-05-06 08:54,52.56,763.57,789.35,214,-147.11,-162.76,-31,1
1683356136,2023-05-06 08:55,52.17,763.50,789.28,214,-147.11,-162.77,-32,1
1683356198,2023-05-06 08:56,51.96,763.42,789.20,214,-147.11,-162.78,-32,1
1683356259,2023-05-06 08:57,51.78,763.36,789.14,214,-147.11,-162.78,-32,1
1683356320,2023-05-06 08:58,51.75,763.40,789.19,214,-147.11,-162.78,-32,1
1683356381,2023-05-06 08:59,51.93,763.56,789.35,214,-147.11,-162.78,-31,1
1683356442,2023-05-06 09:00,52.90,764.03,789.82,214,-147.11,-162.75,-31,1
1683356503,2023-05-06 09:01,52.79,763.86,789.64,214,-147.11,-162.75,-31,1
1683356564,2023-05-06 09:02,53.28,763.95,789.73,214,-147.11,-162.74,-31,1
1683356625,2023-05-06 09:03,53.23,763.83,789.61,214,-147.11,-162.74,-32,1
1683356687,2023-05-06 09:04,53.41,763.90,789.68,214,-147.11,-162.74,-31,1
1683356748,2023-05-06 09:05,53.50,764.00,789.78,214,-147.11,-162.73,-32,1
1683356809,2023-05-06 09:06,53.44,763.87,789.66,214,-147.11,-162.74,-31,1
1683356870,2023-05-06 09:07,53.28,763.78,789.57,214,-147.11,-162.74,-30,1
1683356930,2023-05-06 09:08,53.07,763.69,789.48,214,-147.11,-162.75,-30,1
1683356992,2023-05-06 09:09,52.70,763.62,789.40,214,-147.11,-162.76,-31,1
1683357053,2023-05-06 09:10,51.59,763.17,788.95,214,-147.11,-162.79,-32,1
1683357175,2023-05-06 09:12,51.54,763.20,788.99,214,-147.11,-162.79,-32,1
1683357236,2023-05-06 09:13,50.87,762.96,788.75,214,-147.11,-162.81,-31,1
1683357298,2023-05-06 09:14,51.36,763.14,788.92,214,-147.11,-162.79,-30,1
1683357359,2023-05-06 09:15,51.39,763.15,788.93,214,-147.11,-162.79,-32,1
1683357421,2023-05-06 09:17,51.36,763.15,788.93,214,-147.11,-162.79,-31,1
1683357482,2023-05-06 09:18,51.54,763.16,788.95,214,-147.11,-162.79,-31,1
1683357543,2023-05-06 09:19,51.68,763.17,788.95,214,-147.11,-162.79,-30,1
1683357604,2023-05-06 09:20,52.26,763.37,789.16,214,-147.11,-162.77,-30,1
1683357665,2023-05-06 09:21,52.20,763.26,789.04,214,-147.11,-162.77,-31,1
1683357726,2023-05-06 09:22,51.72,763.12,788.91,214,-147.11,-162.78,-31,1
1683357787,2023-05-06 09:23,51.79,763.00,788.79,214,-147.11,-162.78,-28,1
1683357848,2023-05-06 09:24,51.61,763.07,788.86,214,-147.11,-162.79,-31,1
1683357910,2023-05-06 09:25,51.93,763.12,788.90,214,-147.11,-162.78,-30,1
1683357971,2023-05-06 09:26,52.06,763.06,788.85,214,-147.11,-162.77,-31,1
1683358032,2023-05-06 09:27,51.83,762.96,788.74,214,-147.11,-162.78,-31,1
1683358093,2023-05-06 09:28,51.69,762.93,788.72,214,-147.11,-162.78,-31,1
1683358154,2023-05-06 09:29,52.04,763.12,788.90,214,-147.11,-162.78,-31,1
1683358214,2023-05-06 09:30,51.61,762.82,788.60,214,-147.11,-162.79,-30,1
1683358275,2023-05-06 09:31,50.85,762.67,788.45,214,-147.11,-162.81,-31,1
1683358336,2023-05-06 09:32,50.75,762.62,788.40,214,-147.11,-162.81,-31,1
1683358397,2023-05-06 09:33,50.76,762.67,788.46,214,-147.11,-162.81,-31,1
1683358458,2023-05-06 09:34,50.57,762.53,788.31,214,-147.11,-162.82,-31,1
1683358518,2023-05-06 09:35,50.55,762.55,788.33,214,-147.11,-162.82,-30,1
1683358579,2023-05-06 09:36,50.20,762.45,788.23,214,-147.11,-162.83,-33,1
1683358639,2023-05-06 09:37,50.59,762.48,788.26,214,-147.11,-162.82,-31,1
1683358700,2023-05-06 09:38,51.23,762.91,788.69,214,-147.11,-162.80,-30,1
1683358761,2023-05-06 09:39,51.20,762.68,788.46,214,-147.11,-162.80,-29,1
1683358822,2023-05-06 09:40,51.07,762.58,788.37,214,-147.11,-162.80,-31,1
1683358884,2023-05-06 09:41,51.24,762.59,788.37,214,-147.11,-162.80,-29,1
1683358945,2023-05-06 09:42,51.31,762.54,788.32,214,-147.11,-162.80,-31,1
1683359007,2023-05-06 09:43,51.34,762.55,788.34,214,-147.11,-162.79,-31,1
1683359068,2023-05-06 09:44,51.36,762.51,788.29,214,-147.11,-162.79,-31,1
1683359129,2023-05-06 09:45,51.31,762.42,788.20,214,-147.11,-162.80,-30,1
1683359190,2023-05-06 09:46,50.76,762.24,788.02,214,-147.11,-162.81,-34,1
1683359251,2023-05-06 09:47,50.39,762.08,787.86,214,-147.11,-162.82,-33,1
1683359312,2023-05-06 09:48,50.18,762.00,787.79,214,-147.11,-162.83,-31,1
1683359373,2023-05-06 09:49,50.00,761.85,787.63,214,-147.11,-162.83,-31,1
1683359435,2023-05-06 09:50,50.90,762.17,787.95,214,-147.11,-162.81,-32,1
1683359496,2023-05-06 09:51,50.78,762.12,787.90,214,-147.11,-162.81,-31,1
1683359618,2023-05-06 09:53,51.40,762.35,788.14,214,-147.11,-162.79,-32,1
1683359680,2023-05-06 09:54,51.31,762.27,788.05,214,-147.11,-162.80,-33,1
1683359801,2023-05-06 09:56,52.40,762.69,788.47,214,-147.11,-162.76,-32,1
1683359863,2023-05-06 09:57,52.05,762.50,788.28,214,-147.11,-162.77,-32,1
1683359924,2023-05-06 09:58,51.34,762.13,787.91,214,-147.11,-162.79,-30,1
1683359985,2023-05-06 09:59,51.53,762.20,787.98,214,-147.11,-162.79,-31,1
1683360046,2023-05-06 10:00,51.15,762.06,787.84,214,-147.11,-162.80,-30,1
1683360107,2023-05-06 10:01,51.29,762.15,787.93,214,-147.11,-162.80,-32,1
1683360168,2023-05-06 10:02,50.78,761.86,787.65,214,-147.11,-162.81,-32,1
1683360229,2023-05-06 10:03,50.87,761.83,787.61,214,-147.11,-162.81,-31,1
1683360290,2023-05-06 10:04,50.68,761.71,787.49,214,-147.11,-162.81,-32,1
1683360351,2023-05-06 10:05,50.36,761.56,787.34,214,-147.11,-162.82,-32,1
1683360412,2023-05-06 10:06,49.95,761.36,787.15,214,-147.11,-162.84,-30,1
1683360473,2023-05-06 10:07,49.66,761.25,787.04,214,-147.11,-162.84,-31,1
1683360534,2023-05-06 10:08,49.53,761.21,786.99,214,-147.11,-162.85,-30,1
1683360657,2023-05-06 10:10,50.75,761.69,787.47,214,-147.11,-162.81,-30,1
1683360719,2023-05-06 10:11,50.51,761.46,787.24,214,-147.11,-162.82,-30,1
1683360780,2023-05-06 10:13,50.09,761.28,787.07,214,-147.11,-162.83,-32,1
1683360841,2023-05-06 10:14,49.96,761.23,787.01,214,-147.11,-162.84,-30,1
1683360902,2023-05-06 10:15,49.91,761.13,786.92,214,-147.11,-162.84,-31,1
1683361025,2023-05-06 10:17,50.22,761.16,786.94,214,-147.11,-162.83,-32,1
1683361086,2023-05-06 10:18,49.58,761.00,786.79,214,-147.11,-162.85,-38,1
1683361147,2023-05-06 10:19,49.83,761.07,786.86,214,-147.11,-162.84,-31,1
1683361209,2023-05-06 10:20,49.95,761.05,786.84,214,-147.11,-162.84,-31,1
1683361270,2023-05-06 10:21,50.32,761.32,787.11,214,-147.11,-162.82,-32,1
1683361331,2023-05-06 10:22,51.01,761.43,787.21,214,-147.11,-162.80,-31,1
1683361392,2023-05-06 10:23,50.67,761.30,787.08,214,-147.11,-162.81,-29,1
1683361452,2023-05-06 10:24,50.39,761.21,786.99,214,-147.11,-162.82,-31,1
1683361513,2023-05-06 10:25,50.03,761.17,786.96,214,-147.11,-162.83,-31,1
1683361574,2023-05-06 10:26,50.40,761.26,787.04,214,-147.11,-162.82,-31,1
1683361756,2023-05-06 10:29,51.12,761.22,787.00,214,-147.11,-162.80,-31,1
1683361817,2023-05-06 10:30,50.42,761.01,786.79,214,-147.11,-162.82,-30,1
1683361938,2023-05-06 10:32,49.76,760.71,786.49,214,-147.11,-162.84,-33,1
1683361998,2023-05-06 10:33,49.42,760.60,786.39,214,-147.11,-162.85,-32,1
1683362059,2023-05-06 10:34,49.22,760.55,786.33,214,-147.11,-162.86,-31,1
1683362121,2023-05-06 10:35,48.75,760.26,786.04,214,-147.11,-162.87,-31,1
1683362182,2023-05-06 10:36,48.58,760.24,786.02,214,-147.11,-162.88,-31,1
1683362243,2023-05-06 10:37,48.93,760.30,786.09,214,-147.11,-162.87,-32,1
1683362304,2023-05-06 10:38,49.09,760.32,786.10,214,-147.11,-162.86,-31,1
1683362426,2023-05-06 10:40,48.98,760.27,786.05,214,-147.11,-162.86,-28,1
1683362487,2023-05-06 10:41,49.36,760.49,786.28,214,-147.11,-162.85,-31,1
1683362609,2023-05-06 10:43,49.80,760.42,786.20,214,-147.11,-162.84,-31,1
1683362670,2023-05-06 10:44,49.86,760.64,786.42,214,-147.11,-162.84,-31,1
1683362732,2023-05-06 10:45,49.79,760.49,786.28,214,-147.11,-162.84,-32,1
1683362793,2023-05-06 10:46,49.67,760.46,786.24,214,-147.11,-162.84,-32,1
1683362854,2023-05-06 10:47,49.55,760.34,786.12,214,-147.11,-162.85,-33,1
1683362915,2023-05-06 10:48,50.14,760.41,786.20,214,-147.11,-162.83,-32,1
1683362976,2023-05-06 10:49,50.08,760.40,786.18,214,-147.11,-162.83,-33,1
1683363037,2023-05-06 10:50,49.51,760.27,786.05,214,-147.11,-162.85,-32,1
1683363098,2023-05-06 10:51,49.95,760.37,786.16,214,-147.11,-162.84,-32,1
1683363159,2023-05-06 10:52,49.86,760.51,786.29,214,-147.11,-162.84,-30,1
1683363220,2023-05-06 10:53,49.35,760.21,785.99,214,-147.11,-162.85,-32,1
1683363343,2023-05-06 10:55,49.14,760.19,785.98,214,-147.11,-162.86,-31,1
1683363465,2023-05-06 10:57,49.42,760.14,785.92,214,-147.11,-162.85,-34,1
1683363526,2023-05-06 10:58,48.92,759.92,785.70,214,-147.11,-162.87,-35,1
1683363588,2023-05-06 10:59,48.75,759.88,785.66,214,-147.11,-162.87,-31,1
1683363649,2023-05-06 11:00,48.20,759.50,785.29,214,-147.11,-162.89,-32,1
1683363710,2023-05-06 11:01,48.48,759.68,785.46,214,-147.11,-162.88,-31,1
1683363771,2023-05-06 11:02,48.30,759.56,785.35,214,-147.11,-162.88,-30,1
1683363832,2023-05-06 11:03,47.94,759.42,785.21,214,-147.11,-162.90,-32,1
1683363893,2023-05-06 11:04,48.08,759.53,785.31,214,-147.11,-162.89,-32,1
1683364075,2023-05-06 11:07,48.58,759.53,785.32,214,-147.11,-162.88,-31,1
1683364198,2023-05-06 11:09,49.12,759.67,785.45,214,-147.11,-162.86,-31,1
1683364259,2023-05-06 11:10,49.07,759.50,785.29,214,-147.11,-162.86,-31,1
1683364320,2023-05-06 11:12,48.62,759.34,785.12,214,-147.11,-162.88,-31,1
1683364381,2023-05-06 11:13,48.84,759.34,785.12,214,-147.11,-162.87,-31,1
1683364443,2023-05-06 11:14,48.19,759.24,785.02,214,-147.11,-162.89,-31,1
1683364626,2023-05-06 11:17,48.33,759.06,784.85,214,-147.11,-162.88,-31,1
1683364687,2023-05-06 11:18,47.96,759.22,785.00,214,-147.11,-162.90,-30,1
1683364748,2023-05-06 11:19,48.03,759.29,785.08,214,-147.11,-162.89,-32,1
1683364809,2023-05-06 11:20,47.99,759.21,784.99,214,-147.11,-162.89,-31,1
1683364871,2023-05-06 11:21,47.87,759.06,784.85,214,-147.11,-162.90,-31,1
1683364931,2023-05-06 11:22,47.78,758.93,784.71,214,-147.11,-162.90,-32,1
1683364992,2023-05-06 11:23,47.36,758.74,784.52,214,-147.11,-162.91,-31,1
1683365053,2023-05-06 11:24,47.01,758.60,784.38,214,-147.11,-162.92,-32,1
1683365115,2023-05-06 11:25,46.85,758.55,784.33,214,-147.11,-162.93,-35,1
1683365175,2023-05-06 11:26,46.59,758.43,784.22,214,-147.11,-162.94,-31,1
1683365236,2023-05-06 11:27,46.87,758.52,784.31,214,-147.11,-162.93,-31,1
1683365297,2023-05-06 11:28,46.96,758.54,784.32,214,-147.11,-162.93,-31,1
1683365358,2023-05-06 11:29,46.71,758.28,784.06,214,-147.11,-162.93,-30,1
1683365419,2023-05-06 11:30,46.46,758.28,784.06,214,-147.11,-162.94,-31,1
1683365480,2023-05-06 11:31,46.43,758.19,783.97,214,-147.11,-162.94,-31,1
1683365541,2023-05-06 11:32,46.34,758.12,783.91,214,-147.11,-162.95,-31,1
1683365664,2023-05-06 11:34,46.15,758.03,783.82,214,-147.11,-162.95,-32,1
1683365726,2023-05-06 11:35,46.10,757.92,783.70,214,-147.11,-162.95,-31,1
1683365787,2023-05-06 11:36,45.99,757.99,783.77,214,-147.11,-162.96,-31,1
1683365848,2023-05-06 11:37,45.75,757.83,783.62,214,-147.11,-162.96,-31,1
1683365910,2023-05-06 11:38,45.64,757.79,783.57,214,-147.11,-162.97,-30,1
1683365971,2023-05-06 11:39,45.89,757.96,783.74,214,-147.11,-162.96,-32,1
1683366032,2023-05-06 11:40,46.19,758.01,783.80,214,-147.11,-162.95,-33,1
1683366095,2023-05-06 11:41,45.89,757.83,783.61,214,-147.11,-162.96,-32,1
1683366156,2023-05-06 11:42,45.93,757.85,783.63,214,-147.11,-162.96,-33,1
1683366217,2023-05-06 11:43,45.93,757.76,783.54,214,-147.11,-162.96,-35,1
1683366277,2023-05-06 11:44,45.88,757.68,783.47,214,-147.11,-162.96,-32,1
1683366339,2023-05-06 11:45,45.45,757.45,783.23,214,-147.11,-162.97,-32,1
1683366401,2023-05-06 11:46,45.06,757.23,783.02,214,-147.11,-162.99,-31,1
1683366462,2023-05-06 11:47,44.67,757.21,783.00,214,-147.11,-163.00,-32,1
1683366523,2023-05-06 11:48,44.97,757.24,783.02,214,-147.11,-162.99,-32,1
1683366585,2023-05-06 11:49,45.27,757.47,783.25,214,-147.11,-162.98,-31,1
1683366646,2023-05-06 11:50,45.96,757.66,783.44,214,-147.11,-162.96,-30,1
1683366707,2023-05-06 11:51,45.64,757.45,783.23,214,-147.11,-162.97,-33,1
1683366769,2023-05-06 11:52,45.60,757.48,783.26,214,-147.11,-162.97,-32,1
1683366830,2023-05-06 11:53,46.17,757.59,783.37,214,-147.11,-162.95,-33,1
1683366891,2023-05-06 11:54,46.03,757.46,783.24,214,-147.11,-162.96,-30,1
1683366952,2023-05-06 11:55,45.90,757.34,783.12,214,-147.11,-162.96,-31,1
1683367013,2023-05-06 11:56,45.89,757.26,783.05,214,-147.11,-162.96,-32,1
1683367074,2023-05-06 11:57,45.57,757.04,782.82,214,-147.11,-162.97,-32,1
1683367136,2023-05-06 11:58,45.40,756.90,782.68,214,-147.11,-162.98,-33,1
1683367197,2023-05-06 11:59,45.22,756.80,782.59,214,-147.11,-162.98,-31,1
1683367258,2023-05-06 12:00,45.32,756.78,782.56,214,-147.11,-162.98,-32,1
1683367320,2023-05-06 12:02,45.24,756.66,782.44,214,-147.11,-162.98,-31,1
1683367381,2023-05-06 12:03,44.99,756.50,782.28,214,-147.11,-162.99,-32,1
1683367442,2023-05-06 12:04,44.95,756.42,782.20,214,-147.11,-162.99,-32,1
1683367504,2023-05-06 12:05,45.20,756.41,782.20,214,-147.11,-162.98,-32,1
1683367567,2023-05-06 12:06,44.83,756.39,782.17,214,-147.11,-162.99,-32,1
1683367628,2023-05-06 12:07,45.03,756.32,782.10,214,-147.11,-162.99,-31,1
1683367690,2023-05-06 12:08,44.95,756.34,782.12,214,-147.11,-162.99,-33,1
1683367751,2023-05-06 12:09,44.54,756.06,781.84,214,-147.11,-163.00,-31,1
1683367813,2023-05-06 12:10,44.67,756.00,781.78,214,-147.11,-163.00,-33,1
1683367874,2023-05-06 12:11,44.61,755.94,781.72,214,-147.11,-163.00,-32,1
1683367937,2023-05-06 12:12,44.94,756.02,781.80,214,-147.11,-162.99,-32,1
1683367998,2023-05-06 12:13,44.38,755.93,781.72,214,-147.11,-163.01,-33,1
1683368059,2023-05-06 12:14,44.23,755.69,781.48,214,-147.11,-163.01,-33,1
1683368120,2023-05-06 12:15,44.58,755.89,781.67,214,-147.11,-163.00,-33,1
1683368181,2023-05-06 12:16,44.64,755.83,781.62,214,-147.11,-163.00,-33,1
1683368243,2023-05-06 12:17,45.20,755.98,781.76,214,-147.11,-162.98,-33,1
1683368303,2023-05-06 12:18,43.93,755.44,781.22,214,-147.11,-163.02,-35,1
1683368364,2023-05-06 12:19,43.95,755.45,781.24,214,-147.11,-163.02,-32,1
1683368485,2023-05-06 12:21,44.20,755.71,781.49,214,-147.11,-163.01,-31,1
1683368546,2023-05-06 12:22,44.27,755.66,781.45,214,-147.11,-163.01,-33,1
1683368667,2023-05-06 12:24,44.84,755.77,781.55,214,-147.11,-162.99,-30,1
1683368728,2023-05-06 12:25,44.82,755.65,781.44,214,-147.11,-162.99,-32,1
1683368788,2023-05-06 12:26,44.49,755.47,781.26,214,-147.11,-163.01,-33,1
1683368849,2023-05-06 12:27,44.57,755.46,781.24,214,-147.11,-163.00,-30,1
1683368909,2023-05-06 12:28,44.22,755.31,781.10,214,-147.11,-163.01,-32,1
1683368971,2023-05-06 12:29,44.13,755.28,781.06,214,-147.11,-163.02,-33,1
1683369032,2023-05-06 12:30,44.12,755.31,781.09,214,-147.11,-163.02,-34,1
1683369093,2023-05-06 12:31,43.85,755.04,780.83,214,-147.11,-163.03,-34,1
1683369154,2023-05-06 12:32,43.84,755.08,780.86,214,-147.11,-163.03,-33,1
1683369215,2023-05-06 12:33,44.87,755.62,781.41,214,-147.11,-162.99,-33,1
1683369276,2023-05-06 12:34,44.37,755.16,780.95,214,-147.11,-163.01,-33,1
1683369337,2023-05-06 12:35,44.99,755.31,781.09,214,-147.11,-162.99,-33,1
1683369398,2023-05-06 12:36,44.56,755.21,780.99,214,-147.11,-163.00,-32,1
1683369459,2023-05-06 12:37,44.51,755.09,780.88,214,-147.11,-163.00,-31,1
1683369520,2023-05-06 12:38,44.37,755.00,780.78,214,-147.11,-163.01,-33,1
1683369581,2023-05-06 12:39,44.64,755.01,780.79,214,-147.11,-163.00,-36,1
1683369704,2023-05-06 12:41,44.23,754.88,780.66,214,-147.11,-163.01,-34,1
1683369765,2023-05-06 12:42,44.25,754.96,780.74,214,-147.11,-163.01,-34,1
1683369887,2023-05-06 12:44,44.46,755.10,780.89,214,-147.11,-163.01,-33,1
1683369948,2023-05-06 12:45,44.55,755.15,780.93,214,-147.11,-163.00,-35,1
1683370010,2023-05-06 12:46,44.64,755.18,780.97,214,-147.11,-163.00,-33,1
1683370071,2023-05-06 12:47,44.55,755.15,780.93,214,-147.11,-163.00,-33,1
1683370132,2023-05-06 12:48,44.86,755.17,780.95,214,-147.11,-162.99,-33,1
1683370254,2023-05-06 12:50,45.25,755.45,781.23,214,-147.11,-162.98,-34,1
1683370315,2023-05-06 12:51,44.94,755.29,781.07,214,-147.11,-162.99,-33,1
1683370376,2023-05-06 12:52,45.50,755.44,781.23,214,-147.11,-162.97,-34,1
1683370437,2023-05-06 12:53,45.80,755.58,781.36,214,-147.11,-162.96,-29,1
1683370498,2023-05-06 12:54,45.42,755.23,781.02,214,-147.11,-162.97,-33,1
1683370559,2023-05-06 12:55,46.21,755.36,781.15,214,-147.11,-162.95,-32,1
1683370620,2023-05-06 12:57,46.78,755.43,781.21,214,-147.11,-162.93,-33,1
1683370681,2023-05-06 12:58,47.47,755.52,781.31,214,-147.11,-162.91,-32,1
1683370742,2023-05-06 12:59,48.25,755.58,781.37,214,-147.11,-162.89,-32,1
1683370804,2023-05-06 13:00,47.54,755.54,781.33,214,-147.11,-162.91,-33,1
1683370865,2023-05-06 13:01,47.96,755.62,781.40,214,-147.11,-162.90,-32,1
1683370926,2023-05-06 13:02,48.72,755.65,781.43,214,-147.11,-162.87,-31,1
1683370987,2023-05-06 13:03,48.12,755.60,781.38,214,-147.11,-162.89,-32,1
1683371109,2023-05-06 13:05,47.79,755.60,781.38,214,-147.11,-162.90,-32,1
1683371170,2023-05-06 13:06,48.26,755.67,781.45,214,-147.11,-162.89,-33,1
1683371231,2023-05-06 13:07,49.21,755.73,781.52,214,-147.11,-162.86,-33,1
1683371292,2023-05-06 13:08,49.73,755.79,781.57,214,-147.11,-162.84,-34,1
1683371416,2023-05-06 13:10,50.16,755.89,781.68,214,-147.11,-162.83,-34,1
1683371477,2023-05-06 13:11,51.22,756.12,781.90,214,-147.11,-162.80,-34,1
1683371599,2023-05-06 13:13,52.60,756.53,782.31,214,-147.11,-162.76,-32,1
1683371660,2023-05-06 13:14,53.82,756.82,782.60,214,-147.11,-162.73,-32,1
1683371721,2023-05-06 13:15,53.48,757.09,782.87,214,-147.11,-162.73,-33,1
1683371782,2023-05-06 13:16,55.32,757.06,782.84,214,-147.11,-162.68,-32,1
1683371843,2023-05-06 13:17,54.33,757.02,782.80,214,-147.11,-162.71,-33,1
1683371904,2023-05-06 13:18,56.24,757.12,782.90,214,-147.11,-162.66,-31,1
1683371964,2023-05-06 13:19,56.06,757.01,782.80,214,-147.11,-162.67,-32,1
1683372025,2023-05-06 13:20,55.97,756.99,782.77,214,-147.11,-162.67,-33,1
1683372086,2023-05-06 13:21,57.50,757.01,782.79,214,-147.11,-162.63,-32,1
1683372207,2023-05-06 13:23,57.81,757.34,783.13,214,-147.11,-162.62,-32,1
1683372267,2023-05-06 13:24,58.88,757.34,783.12,214,-147.11,-162.59,-32,1
1683372328,2023-05-06 13:25,58.99,757.32,783.10,214,-147.11,-162.59,-32,1
1683372389,2023-05-06 13:26,59.59,757.36,783.15,214,-147.11,-162.57,-35,1
1683372449,2023-05-06 13:27,59.14,757.28,783.07,214,-147.11,-162.59,-32,1
1683372510,2023-05-06 13:28,59.66,757.28,783.06,214,-147.11,-162.57,-32,1
1683372632,2023-05-06 13:30,62.11,757.57,783.35,214,-147.11,-162.51,-33,1
1683372694,2023-05-06 13:31,63.35,758.01,783.79,214,-147.11,-162.48,-31,1
1683372755,2023-05-06 13:32,64.15,758.23,784.02,214,-147.11,-162.47,-33,1
1683372816,2023-05-06 13:33,64.69,758.32,784.10,214,-147.11,-162.45,-33,1
1683372877,2023-05-06 13:34,64.91,758.30,784.08,214,-147.11,-162.45,-31,1
1683372939,2023-05-06 13:35,66.01,758.34,784.12,214,-147.11,-162.42,-34,1
1683373000,2023-05-06 13:36,65.82,758.20,783.98,214,-147.11,-162.43,-32,1
1683373062,2023-05-06 13:37,64.34,758.05,783.84,214,-147.11,-162.46,-33,1
1683373123,2023-05-06 13:38,64.95,757.96,783.75,214,-147.11,-162.45,-33,1
1683373185,2023-05-06 13:39,65.64,757.96,783.74,214,-147.11,-162.43,-33,1
1683373246,2023-05-06 13:40,64.73,757.91,783.69,214,-147.11,-162.45,-33,1
1683373307,2023-05-06 13:41,64.89,758.02,783.80,214,-147.11,-162.45,-32,1
1683373368,2023-05-06 13:42,65.34,758.01,783.79,214,-147.11,-162.44,-32,1
1683373429,2023-05-06 13:43,65.89,758.00,783.79,214,-147.11,-162.43,-33,1
1683373490,2023-05-06 13:44,65.94,757.97,783.76,214,-147.11,-162.42,-34,1
1683373551,2023-05-06 13:45,65.32,757.93,783.71,214,-147.11,-162.44,-33,1
1683373612,2023-05-06 13:46,65.57,757.96,783.74,214,-147.11,-162.43,-31,1
1683373673,2023-05-06 13:47,64.34,757.84,783.62,214,-147.11,-162.46,-33,1
1683373734,2023-05-06 13:48,62.83,757.78,783.56,214,-147.11,-162.50,-31,1
1683373795,2023-05-06 13:49,65.89,758.19,783.98,214,-147.11,-162.43,-34,1
1683373917,2023-05-06 13:51,66.08,758.30,784.08,214,-147.11,-162.42,-33,1
1683373978,2023-05-06 13:52,63.52,758.11,783.89,214,-147.11,-162.48,-33,1
1683374039,2023-05-06 13:53,65.82,758.37,784.15,214,-147.11,-162.43,-33,1
1683374099,2023-05-06 13:54,65.87,758.38,784.16,214,-147.11,-162.43,-32,1
1683374160,2023-05-06 13:56,65.87,758.41,784.19,214,-147.11,-162.43,-32,1
1683374222,2023-05-06 13:57,66.55,758.47,784.25,214,-147.11,-162.41,-32,1
1683374283,2023-05-06 13:58,67.24,758.54,784.33,214,-147.11,-162.40,-31,1
1683374344,2023-05-06 13:59,67.11,758.64,784.43,214,-147.11,-162.40,-31,1
1683374405,2023-05-06 14:00,68.11,758.83,784.61,214,-147.11,-162.38,-31,1
1683374466,2023-05-06 14:01,68.68,758.89,784.68,214,-147.11,-162.36,-31,1
1683374527,2023-05-06 14:02,69.12,758.91,784.69,214,-147.11,-162.35,-32,1
1683374588,2023-05-06 14:03,69.36,759.03,784.81,214,-147.11,-162.35,-31,1
1683374649,2023-05-06 14:04,68.85,758.93,784.71,214,-147.11,-162.36,-32,1
1683374710,2023-05-06 14:05,69.46,758.98,784.77,214,-147.11,-162.35,-31,1
1683374771,2023-05-06 14:06,69.66,758.99,784.78,214,-147.11,-162.34,-31,1
1683374833,2023-05-06 14:07,70.14,759.09,784.87,214,-147.11,-162.33,-31,1
1683374894,2023-05-06 14:08,71.83,759.45,785.24,214,-147.11,-162.30,-31,1
1683374955,2023-05-06 14:09,71.93,759.49,785.27,214,-147.11,-162.30,-31,1
1683375016,2023-05-06 14:10,71.32,759.62,785.40,214,-147.11,-162.31,-31,1
1683375077,2023-05-06 14:11,71.51,759.62,785.40,214,-147.11,-162.30,-33,1
1683375138,2023-05-06 14:12,71.39,759.53,785.31,214,-147.11,-162.31,-33,1
1683375199,2023-05-06 14:13,71.70,759.48,785.27,214,-147.11,-162.30,-32,1
1683375260,2023-05-06 14:14,72.62,759.65,785.43,214,-147.11,-162.28,-31,1
1683375383,2023-05-06 14:16,72.98,759.46,785.25,214,-147.11,-162.27,-32,1
1683375444,2023-05-06 14:17,73.29,759.43,785.21,214,-147.11,-162.27,-31,1
1683375505,2023-05-06 14:18,73.16,759.39,785.17,214,-147.11,-162.27,-33,1
1683375566,2023-05-06 14:19,71.23,759.26,785.04,214,-147.11,-162.31,-31,1
1683375627,2023-05-06 14:20,70.94,759.24,785.02,214,-147.11,-162.32,-32,1
1683375688,2023-05-06 14:21,71.81,759.28,785.07,214,-147.11,-162.30,-31,1
1683375749,2023-05-06 14:22,72.19,759.30,785.08,214,-147.11,-162.29,-32,1
1683375810,2023-05-06 14:23,72.65,759.34,785.12,214,-147.11,-162.28,-33,1
1683375871,2023-05-06 14:24,73.29,759.31,785.10,214,-147.11,-162.27,-31,1
1683375932,2023-05-06 14:25,73.67,759.29,785.07,214,-147.11,-162.26,-32,1
1683376055,2023-05-06 14:27,73.38,759.32,785.10,214,-147.11,-162.27,-32,1
1683376115,2023-05-06 14:28,73.85,759.33,785.11,214,-147.11,-162.26,-33,1
1683376176,2023-05-06 14:29,73.80,759.23,785.01,214,-147.11,-162.26,-31,1
1683376238,2023-05-06 14:30,73.83,759.20,784.98,214,-147.11,-162.26,-31,1
1683376298,2023-05-06 14:31,73.20,759.13,784.91,214,-147.11,-162.27,-31,1
1683376359,2023-05-06 14:32,74.31,759.20,784.98,214,-147.11,-162.25,-31,1
1683376420,2023-05-06 14:33,73.35,759.08,784.87,214,-147.11,-162.27,-32,1
1683376481,2023-05-06 14:34,74.31,759.09,784.87,214,-147.11,-162.25,-31,1
1683376542,2023-05-06 14:35,74.53,759.13,784.91,214,-147.11,-162.24,-31,1
1683376603,2023-05-06 14:36,75.12,759.23,785.02,214,-147.11,-162.23,-31,1
1683376664,2023-05-06 14:37,76.33,759.32,785.10,214,-147.11,-162.21,-31,1
1683376786,2023-05-06 14:39,76.65,759.35,785.13,214,-147.11,-162.20,-31,1
1683376847,2023-05-06 14:40,76.14,759.36,785.14,214,-147.11,-162.21,-30,1
1683376908,2023-05-06 14:41,76.49,759.31,785.09,214,-147.11,-162.20,-31,1
1683376969,2023-05-06 14:42,76.97,759.37,785.15,214,-147.11,-162.19,-32,1
1683377030,2023-05-06 14:43,77.14,759.34,785.12,214,-147.11,-162.19,-31,1
1683377091,2023-05-06 14:44,77.44,759.38,785.16,214,-147.11,-162.19,-31,1
1683377153,2023-05-06 14:45,77.97,759.40,785.18,214,-147.11,-162.17,-32,1
1683377214,2023-05-06 14:46,78.13,759.44,785.22,214,-147.11,-162.17,-32,1
1683377275,2023-05-06 14:47,78.39,759.43,785.21,214,-147.11,-162.17,-31,1
1683377336,2023-05-06 14:48,78.47,759.40,785.19,214,-147.11,-162.17,-31,1
1683377397,2023-05-06 14:49,78.55,759.35,785.13,214,-147.11,-162.16,-31,1
1683377458,2023-05-06 14:50,78.82,759.32,785.10,214,-147.11,-162.16,-32,1
1683377519,2023-05-06 14:51,78.91,759.28,785.06,214,-147.11,-162.16,-32,1
1683377580,2023-05-06 14:53,77.84,759.21,784.99,214,-147.11,-162.18,-31,1
1683377641,2023-05-06 14:54,77.65,759.20,784.98,214,-147.11,-162.18,-31,1
1683377702,2023-05-06 14:55,78.23,759.26,785.04,214,-147.11,-162.17,-29,1
1683377763,2023-05-06 14:56,78.43,759.27,785.06,214,-147.11,-162.17,-30,1
1683377885,2023-05-06 14:58,78.30,759.30,785.08,214,-147.11,-162.17,-31,1
1683377946,2023-05-06 14:59,78.34,759.31,785.09,214,-147.11,-162.17,-30,1
1683378007,2023-05-06 15:00,78.43,759.30,785.08,214,-147.11,-162.17,-31,1
1683378069,2023-05-06 15:01,78.30,759.28,785.06,214,-147.11,-162.17,-31,1
1683378130,2023-05-06 15:02,77.19,759.19,784.97,214,-147.11,-162.19,-32,1
1683378191,2023-05-06 15:03,77.46,759.19,784.97,214,-147.11,-162.18,-31,1
1683378252,2023-05-06 15:04,77.65,759.19,784.97,214,-147.11,-162.18,-33,1
1683378313,2023-05-06 15:05,77.46,759.15,784.93,214,-147.11,-162.18,-32,1
1683378374,2023-05-06 15:06,77.55,759.17,784.95,214,-147.11,-162.18,-31,1
1683378436,2023-05-06 15:07,77.85,759.17,784.95,214,-147.11,-162.18,-32,1
1683378497,2023-05-06 15:08,78.45,759.17,784.95,214,-147.11,-162.17,-31,1
1683378558,2023-05-06 15:09,78.43,759.15,784.93,214,-147.11,-162.17,-31,1
1683378619,2023-05-06 15:10,78.62,759.15,784.94,214,-147.11,-162.16,-31,1
1683378680,2023-05-06 15:11,78.99,759.18,784.97,214,-147.11,-162.16,-31,1
1683378741,2023-05-06 15:12,79.53,759.24,785.02,214,-147.11,-162.15,-32,1
1683378802,2023-05-06 15:13,80.44,759.32,785.11,214,-147.11,-162.13,-31,1
1683378863,2023-05-06 15:14,82.14,759.40,785.19,214,-147.11,-162.10,-31,1
1683378925,2023-05-06 15:15,83.49,759.43,785.21,214,-147.11,-162.07,-32,1
1683378986,2023-05-06 15:16,84.98,759.40,785.18,214,-147.11,-162.05,-30,1
1683379047,2023-05-06 15:17,87.32,759.39,785.17,214,-147.11,-162.00,-31,1
1683379108,2023-05-06 15:18,88.16,759.34,785.12,214,-147.11,-161.99,-31,1
1683379169,2023-05-06 15:19,88.90,759.29,785.07,214,-147.11,-161.98,-31,1
1683379231,2023-05-06 15:20,89.02,759.23,785.01,214,-147.11,-161.98,-32,1
1683379291,2023-05-06 15:21,88.57,759.16,784.94,214,-147.11,-161.98,-31,1
1683379352,2023-05-06 15:22,86.63,759.01,784.79,214,-147.11,-162.02,-31,1
1683379413,2023-05-06 15:23,86.56,758.94,784.72,214,-147.11,-162.02,-31,1
1683379475,2023-05-06 15:24,87.29,758.94,784.72,214,-147.11,-162.01,-30,1
1683379536,2023-05-06 15:25,87.70,758.94,784.72,214,-147.11,-162.00,-31,1
1683379598,2023-05-06 15:26,87.96,758.94,784.72,214,-147.11,-161.99,-32,1
1683379659,2023-05-06 15:27,88.07,758.89,784.67,214,-147.11,-161.99,-32,1
1683379719,2023-05-06 15:28,88.19,758.85,784.63,214,-147.11,-161.99,-31,1
1683379780,2023-05-06 15:29,87.50,758.89,784.67,214,-147.11,-162.00,-31,1
1683379840,2023-05-06 15:30,90.37,759.30,785.08,214,-147.11,-161.95,-30,1
1683379901,2023-05-06 15:31,93.47,759.82,785.60,214,-147.11,-161.90,-31,1
1683379962,2023-05-06 15:32,95.74,760.33,786.11,214,-147.11,-161.87,-31,1
1683380022,2023-05-06 15:33,98.34,760.49,786.27,214,-147.11,-161.83,-31,1
1683380084,2023-05-06 15:34,99.11,760.46,786.25,214,-147.11,-161.81,-31,1
1683380145,2023-05-06 15:35,99.81,760.45,786.23,214,-147.11,-161.80,-31,1
1683380206,2023-05-06 15:36,99.57,760.27,786.05,214,-147.11,-161.81,-31,1
1683380268,2023-05-06 15:37,99.40,760.15,785.93,214,-147.11,-161.81,-31,1
1683380329,2023-05-06 15:38,99.10,759.99,785.78,214,-147.11,-161.81,-31,1
1683380390,2023-05-06 15:39,98.80,759.83,785.61,214,-147.11,-161.82,-31,1
1683380451,2023-05-06 15:40,98.53,759.70,785.49,214,-147.11,-161.82,-31,1
1683380512,2023-05-06 15:41,98.19,759.59,785.37,214,-147.11,-161.83,-36,1
1683380573,2023-05-06 15:42,97.89,759.47,785.25,214,-147.11,-161.83,-31,1
1683380695,2023-05-06 15:44,97.62,759.40,785.18,214,-147.11,-161.84,-33,1
1683380756,2023-05-06 15:45,97.38,759.38,785.16,214,-147.11,-161.84,-31,1
1683380817,2023-05-06 15:46,97.15,759.29,785.07,214,-147.11,-161.84,-32,1
1683380878,2023-05-06 15:47,96.91,759.28,785.07,214,-147.11,-161.85,-32,1
1683380939,2023-05-06 15:48,96.89,759.30,785.09,214,-147.11,-161.85,-31,1
1683381000,2023-05-06 15:50,96.89,759.50,785.28,214,-147.11,-161.85,-31,1
1683381061,2023-05-06 15:51,97.26,759.50,785.29,214,-147.11,-161.84,-32,1
1683381122,2023-05-06 15:52,97.19,759.46,785.24,214,-147.11,-161.84,-33,1
1683381305,2023-05-06 15:55,98.06,760.38,786.16,214,-147.11,-161.83,-31,1
1683381366,2023-05-06 15:56,100.00,760.58,786.36,214,-147.11,-161.80,-31,1
1683381426,2023-05-06 15:57,100.00,760.67,786.46,214,-147.11,-161.80,-30,1
1683381487,2023-05-06 15:58,100.00,760.71,786.49,214,-147.11,-161.80,-31,1
1683381548,2023-05-06 15:59,100.00,760.59,786.37,214,-147.11,-161.80,-31,1
1683381609,2023-05-06 16:00,100.00,760.67,786.46,214,-147.11,-161.80,-31,1
1683381670,2023-05-06 16:01,100.00,760.81,786.60,214,-147.11,-161.80,-31,1
1683381731,2023-05-06 16:02,100.00,760.74,786.52,214,-147.11,-161.80,-32,1
1683381792,2023-05-06 16:03,100.00,760.68,786.47,214,-147.11,-161.80,-31,1
1683381853,2023-05-06 16:04,100.00,760.50,786.29,214,-147.11,-161.80,-31,1
1683381915,2023-05-06 16:05,100.00,760.33,786.12,214,-147.11,-161.80,-32,1
1683381976,2023-05-06 16:06,100.00,760.22,786.00,214,-147.11,-161.80,-31,1
1683382037,2023-05-06 16:07,100.00,760.13,785.91,214,-147.11,-161.80,-31,1
1683382098,2023-05-06 16:08,100.00,760.06,785.84,214,-147.11,-161.80,-32,1
1683382159,2023-05-06 16:09,100.00,760.02,785.81,214,-147.11,-161.80,-31,1
1683382220,2023-05-06 16:10,100.00,759.98,785.76,214,-147.11,-161.80,-30,1
1683382282,2023-05-06 16:11,100.00,759.93,785.71,214,-147.11,-161.80,-31,1
1683382343,2023-05-06 16:12,100.00,759.97,785.76,214,-147.11,-161.80,-31,1
1683382404,2023-05-06 16:13,99.91,760.11,785.89,214,-147.11,-161.80,-31,1
1683382465,2023-05-06 16:14,100.00,760.20,785.99,214,-147.11,-161.80,-31,1
1683382526,2023-05-06 16:15,100.00,760.16,785.94,214,-147.11,-161.80,-31,1
1683382587,2023-05-06 16:16,100.00,760.09,785.87,214,-147.11,-161.80,-31,1
1683382648,2023-05-06 16:17,100.00,759.99,785.78,214,-147.11,-161.80,-31,1
1683382708,2023-05-06 16:18,100.00,759.91,785.69,214,-147.11,-161.80,-31,1
1683382769,2023-05-06 16:19,100.00,759.89,785.67,214,-147.11,-161.80,-31,1
1683382830,2023-05-06 16:20,99.82,759.82,785.60,214,-147.11,-161.80,-30,1
1683382891,2023-05-06 16:21,99.73,759.72,785.50,214,-147.11,-161.80,-32,1
1683382952,2023-05-06 16:22,99.62,759.69,785.47,214,-147.11,-161.81,-31,1
1683383012,2023-05-06 16:23,99.59,759.66,785.45,214,-147.11,-161.81,-30,1
1683383073,2023-05-06 16:24,99.63,759.59,785.38,214,-147.11,-161.81,-30,1
1683383135,2023-05-06 16:25,99.57,759.52,785.31,214,-147.11,-161.81,-30,1
1683383196,2023-05-06 16:26,99.50,759.52,785.30,214,-147.11,-161.81,-31,1
1683383257,2023-05-06 16:27,99.35,759.54,785.33,214,-147.11,-161.81,-30,1
1683383317,2023-05-06 16:28,99.15,759.61,785.40,214,-147.11,-161.81,-33,1
1683383378,2023-05-06 16:29,99.08,759.69,785.47,214,-147.11,-161.81,-31,1
1683383439,2023-05-06 16:30,99.10,759.83,785.61,214,-147.11,-161.81,-30,1
1683383500,2023-05-06 16:31,99.23,759.81,785.60,214,-147.11,-161.81,-30,1
1683383561,2023-05-06 16:32,99.21,759.79,785.58,214,-147.11,-161.81,-31,1
1683383622,2023-05-06 16:33,99.13,759.73,785.51,214,-147.11,-161.81,-31,1
1683383683,2023-05-06 16:34,99.00,759.72,785.50,214,-147.11,-161.82,-31,1
1683383744,2023-05-06 16:35,98.91,759.71,785.49,214,-147.11,-161.82,-31,1
1683383805,2023-05-06 16:36,98.78,759.63,785.41,214,-147.11,-161.82,-32,1
1683383867,2023-05-06 16:37,98.60,759.63,785.42,214,-147.11,-161.82,-33,1
1683383928,2023-05-06 16:38,98.69,759.77,785.55,214,-147.11,-161.82,-31,1
1683383989,2023-05-06 16:39,98.89,759.69,785.47,214,-147.11,-161.82,-31,1
1683384050,2023-05-06 16:40,98.82,759.70,785.48,214,-147.11,-161.82,-31,1
1683384111,2023-05-06 16:41,99.07,759.71,785.49,214,-147.11,-161.81,-31,1
1683384173,2023-05-06 16:42,99.17,759.67,785.45,214,-147.11,-161.81,-31,1
1683384235,2023-05-06 16:43,99.42,759.82,785.61,214,-147.11,-161.81,-35,1
1683384296,2023-05-06 16:44,99.95,759.74,785.52,214,-147.11,-161.80,-32,1
1683384357,2023-05-06 16:45,99.71,759.73,785.51,214,-147.11,-161.81,-31,1
1683384541,2023-05-06 16:49,100.00,759.81,785.59,214,-147.11,-161.80,-30,1
1683384602,2023-05-06 16:50,100.00,759.70,785.48,214,-147.11,-161.80,-31,1
1683384663,2023-05-06 16:51,99.66,759.73,785.51,214,-147.11,-161.81,-31,1
1683384724,2023-05-06 16:52,99.73,759.87,785.66,214,-147.11,-161.80,-31,1
1683384845,2023-05-06 16:54,100.00,759.92,785.70,214,-147.11,-161.80,-31,1
1683384906,2023-05-06 16:55,100.00,759.88,785.66,214,-147.11,-161.80,-33,1
1683384967,2023-05-06 16:56,100.00,759.75,785.54,214,-147.11,-161.80,-30,1
1683385027,2023-05-06 16:57,100.00,759.67,785.45,214,-147.11,-161.80,-31,1
1683385088,2023-05-06 16:58,100.00,759.66,785.44,214,-147.11,-161.80,-31,1
1683385149,2023-05-06 16:59,99.95,759.68,785.47,214,-147.11,-161.80,-31,1
1683385210,2023-05-06 17:00,100.00,759.75,785.53,214,-147.11,-161.80,-31,1
1683385271,2023-05-06 17:01,99.80,759.87,785.65,214,-147.11,-161.80,-31,1
1683385332,2023-05-06 17:02,99.88,759.79,785.58,214,-147.11,-161.80,-32,1
1683385393,2023-05-06 17:03,100.00,759.65,785.43,214,-147.11,-161.80,-31,1
1683385454,2023-05-06 17:04,100.00,759.61,785.40,214,-147.11,-161.80,-30,1
1683385516,2023-05-06 17:05,100.00,759.62,785.40,214,-147.11,-161.80,-32,1
1683385577,2023-05-06 17:06,100.00,759.68,785.46,214,-147.11,-161.80,-31,1
1683385638,2023-05-06 17:07,100.00,759.59,785.38,214,-147.11,-161.80,-31,1
1683385699,2023-05-06 17:08,99.65,759.66,785.45,214,-147.11,-161.81,-32,1
1683385760,2023-05-06 17:09,99.60,759.64,785.42,214,-147.11,-161.81,-31,1
1683385821,2023-05-06 17:10,99.45,759.46,785.24,214,-147.11,-161.81,-31,1
1683385943,2023-05-06 17:12,99.41,759.35,785.14,214,-147.11,-161.81,-32,1
1683386004,2023-05-06 17:13,99.17,759.43,785.21,214,-147.11,-161.81,-31,1
1683386064,2023-05-06 17:14,99.09,759.45,785.24,214,-147.11,-161.81,-31,1
1683386125,2023-05-06 17:15,99.34,759.47,785.26,214,-147.11,-161.81,-31,1
1683386186,2023-05-06 17:16,99.06,759.52,785.30,214,-147.11,-161.82,-31,1
1683386247,2023-05-06 17:17,98.97,759.41,785.19,214,-147.11,-161.82,-30,1
1683386307,2023-05-06 17:18,98.74,759.24,785.02,214,-147.11,-161.82,-31,1
1683386368,2023-05-06 17:19,98.62,759.23,785.02,214,-147.11,-161.82,-32,1
1683386428,2023-05-06 17:20,98.91,759.47,785.25,214,-147.11,-161.82,-31,1
1683386489,2023-05-06 17:21,98.59,759.31,785.10,214,-147.11,-161.82,-30,1
1683386551,2023-05-06 17:22,95.94,759.44,785.22,214,-147.11,-161.86,-32,1
1683386611,2023-05-06 17:23,95.83,759.52,785.30,214,-147.11,-161.87,-31,1
1683386672,2023-05-06 17:24,96.38,759.40,785.18,214,-147.11,-161.86,-31,1
1683386733,2023-05-06 17:25,97.05,759.32,785.11,214,-147.11,-161.85,-33,1
1683386794,2023-05-06 17:26,97.38,759.21,785.00,214,-147.11,-161.84,-33,1
1683386855,2023-05-06 17:27,96.85,759.43,785.21,214,-147.11,-161.85,-31,1
1683386916,2023-05-06 17:28,96.99,759.39,785.18,214,-147.11,-161.85,-31,1
1683386977,2023-05-06 17:29,97.51,759.46,785.24,214,-147.11,-161.84,-32,1
1683387038,2023-05-06 17:30,97.01,759.65,785.43,214,-147.11,-161.85,-31,1
1683387099,2023-05-06 17:31,97.88,759.57,785.36,214,-147.11,-161.83,-31,1
1683387159,2023-05-06 17:32,98.04,759.49,785.28,214,-147.11,-161.83,-31,1
1683387220,2023-05-06 17:33,98.08,759.48,785.26,214,-147.11,-161.83,-31,1
1683387281,2023-05-06 17:34,98.37,759.53,785.31,214,-147.11,-161.83,-31,1
1683387342,2023-05-06 17:35,98.12,759.62,785.40,214,-147.11,-161.83,-30,1
1683387404,2023-05-06 17:36,97.89,759.56,785.34,214,-147.11,-161.83,-30,1
1683387464,2023-05-06 17:37,97.65,759.60,785.39,214,-147.11,-161.84,-31,1
1683387587,2023-05-06 17:39,97.61,759.45,785.23,214,-147.11,-161.84,-32,1
1683387648,2023-05-06 17:40,97.21,759.34,785.12,214,-147.11,-161.84,-32,1
1683387709,2023-05-06 17:41,97.13,759.26,785.05,214,-147.11,-161.84,-31,1
1683387770,2023-05-06 17:42,97.24,759.43,785.22,214,-147.11,-161.84,-32,1
1683387831,2023-05-06 17:43,97.23,759.52,785.30,214,-147.11,-161.84,-32,1
1683387893,2023-05-06 17:44,97.24,759.40,785.18,214,-147.11,-161.84,-31,1
1683387954,2023-05-06 17:45,97.30,759.36,785.14,214,-147.11,-161.84,-31,1
1683388016,2023-05-06 17:46,97.06,759.44,785.23,214,-147.11,-161.85,-31,1
1683388077,2023-05-06 17:47,97.53,759.37,785.15,214,-147.11,-161.84,-32,1
1683388138,2023-05-06 17:48,96.94,759.32,785.11,214,-147.11,-161.85,-30,1
1683388199,2023-05-06 17:49,96.53,759.22,785.00,214,-147.11,-161.85,-32,1
1683388260,2023-05-06 17:51,96.63,759.21,785.00,214,-147.11,-161.85,-30,1
1683388321,2023-05-06 17:52,96.46,759.27,785.06,214,-147.11,-161.86,-33,1
1683388382,2023-05-06 17:53,96.26,759.27,785.05,214,-147.11,-161.86,-33,1
1683388443,2023-05-06 17:54,96.44,759.27,785.06,214,-147.11,-161.86,-31,1
1683388566,2023-05-06 17:56,96.17,758.92,784.71,214,-147.11,-161.86,-32,1
1683388627,2023-05-06 17:57,95.25,758.94,784.72,214,-147.11,-161.87,-31,1
1683388688,2023-05-06 17:58,95.23,758.92,784.70,214,-147.11,-161.87,-32,1
1683388749,2023-05-06 17:59,94.74,758.80,784.59,214,-147.11,-161.88,-31,1
1683388809,2023-05-06 18:00,93.58,758.69,784.47,214,-147.11,-161.90,-31,1
1683388870,2023-05-06 18:01,92.46,758.64,784.42,214,-147.11,-161.92,-30,1
1683388931,2023-05-06 18:02,91.73,758.39,784.17,214,-147.11,-161.93,-31,1
1683388992,2023-05-06 18:03,91.04,758.19,783.97,214,-147.11,-161.94,-30,1
1683389054,2023-05-06 18:04,90.09,758.12,783.90,214,-147.11,-161.96,-31,1
1683389115,2023-05-06 18:05,89.32,758.10,783.88,214,-147.11,-161.97,-31,1
1683389177,2023-05-06 18:06,89.26,758.00,783.79,214,-147.11,-161.97,-31,1
1683389238,2023-05-06 18:07,89.47,757.86,783.65,214,-147.11,-161.97,-34,1
1683389299,2023-05-06 18:08,87.57,757.97,783.76,214,-147.11,-162.00,-33,1
1683389360,2023-05-06 18:09,87.42,757.85,783.63,214,-147.11,-162.00,-32,1
1683389421,2023-05-06 18:10,87.32,757.72,783.50,214,-147.11,-162.01,-34,1
1683389482,2023-05-06 18:11,87.05,757.68,783.46,214,-147.11,-162.01,-31,1
1683389543,2023-05-06 18:12,84.06,757.96,783.74,214,-147.11,-162.06,-31,1
1683389604,2023-05-06 18:13,83.73,757.77,783.55,214,-147.11,-162.07,-32,1
1683389665,2023-05-06 18:14,83.14,757.61,783.39,214,-147.11,-162.08,-32,1
1683389726,2023-05-06 18:15,82.67,757.66,783.45,214,-147.11,-162.09,-32,1
1683389787,2023-05-06 18:16,83.01,757.50,783.28,214,-147.11,-162.08,-32,1
1683389910,2023-05-06 18:18,82.78,757.61,783.39,214,-147.11,-162.09,-32,1
1683389971,2023-05-06 18:19,83.00,757.75,783.53,214,-147.11,-162.08,-32,1
1683390032,2023-05-06 18:20,83.16,757.81,783.60,214,-147.11,-162.08,-32,1
1683390094,2023-05-06 18:21,83.27,757.80,783.58,214,-147.11,-162.08,-31,1
1683390155,2023-05-06 18:22,83.37,757.67,783.45,214,-147.11,-162.07,-33,1
1683390217,2023-05-06 18:23,83.22,757.73,783.51,214,-147.11,-162.08,-32,1
1683390278,2023-05-06 18:24,83.02,757.66,783.44,214,-147.11,-162.08,-32,1
1683390339,2023-05-06 18:25,82.74,757.58,783.36,214,-147.11,-162.09,-33,1
1683390400,2023-05-06 18:26,83.54,757.80,783.58,214,-147.11,-162.07,-32,1
1683390461,2023-05-06 18:27,83.92,757.67,783.46,214,-147.11,-162.06,-30,1
1683390522,2023-05-06 18:28,84.35,757.87,783.65,214,-147.11,-162.06,-33,1
1683390583,2023-05-06 18:29,83.38,757.97,783.76,214,-147.11,-162.07,-31,1
1683390644,2023-05-06 18:30,83.96,757.92,783.70,214,-147.11,-162.06,-32,1
1683390706,2023-05-06 18:31,83.63,757.88,783.66,214,-147.11,-162.07,-31,1
1683390767,2023-05-06 18:32,84.28,757.87,783.65,214,-147.11,-162.06,-32,1
1683390828,2023-05-06 18:33,83.69,757.83,783.61,214,-147.11,-162.07,-32,1
1683390889,2023-05-06 18:34,83.84,757.96,783.74,214,-147.11,-162.07,-32,1
1683390950,2023-05-06 18:35,83.45,757.97,783.76,214,-147.11,-162.07,-32,1
1683391011,2023-05-06 18:36,83.68,757.95,783.73,214,-147.11,-162.07,-32,1
1683391072,2023-05-06 18:37,83.27,757.78,783.57,214,-147.11,-162.08,-37,1
1683391133,2023-05-06 18:38,82.89,757.92,783.70,214,-147.11,-162.08,-32,1
1683391194,2023-05-06 18:39,83.23,757.95,783.73,214,-147.11,-162.08,-32,1
1683391255,2023-05-06 18:40,83.39,757.82,783.60,214,-147.11,-162.07,-32,1
1683391316,2023-05-06 18:41,82.84,757.64,783.43,214,-147.11,-162.08,-31,1
1683391378,2023-05-06 18:42,82.67,757.89,783.68,214,-147.11,-162.09,-32,1
1683391440,2023-05-06 18:44,83.09,758.13,783.91,214,-147.11,-162.08,-32,1
1683391502,2023-05-06 18:45,83.70,758.17,783.96,214,-147.11,-162.07,-30,1
1683391563,2023-05-06 18:46,83.58,758.08,783.86,214,-147.11,-162.07,-32,1
1683391624,2023-05-06 18:47,83.94,758.15,783.93,214,-147.11,-162.06,-33,1
1683391686,2023-05-06 18:48,84.59,758.29,784.07,214,-147.11,-162.05,-32,1
1683391747,2023-05-06 18:49,84.62,758.25,784.04,214,-147.11,-162.05,-31,1
1683391808,2023-05-06 18:50,84.95,758.31,784.10,214,-147.11,-162.05,-33,1
1683391869,2023-05-06 18:51,84.57,758.35,784.13,214,-147.11,-162.05,-32,1
1683391930,2023-05-06 18:52,84.57,758.28,784.06,214,-147.11,-162.05,-31,1
1683391990,2023-05-06 18:53,84.73,758.25,784.03,214,-147.11,-162.05,-32,1
1683392051,2023-05-06 18:54,84.95,758.21,783.99,214,-147.11,-162.05,-31,1
1683392112,2023-05-06 18:55,84.88,758.35,784.14,214,-147.11,-162.05,-31,1
1683392173,2023-05-06 18:56,85.33,758.33,784.11,214,-147.11,-162.04,-31,1
1683392234,2023-05-06 18:57,85.21,758.32,784.10,214,-147.11,-162.04,-31,1
1683392295,2023-05-06 18:58,85.49,758.43,784.21,214,-147.11,-162.04,-30,1
1683392356,2023-05-06 18:59,85.22,758.35,784.14,214,-147.11,-162.04,-31,1
1683392416,2023-05-06 19:00,85.42,758.33,784.11,214,-147.11,-162.04,-32,1
1683392477,2023-05-06 19:01,85.65,758.29,784.07,214,-147.11,-162.03,-31,1
1683392538,2023-05-06 19:02,85.44,758.37,784.16,214,-147.11,-162.04,-31,1
1683392599,2023-05-06 19:03,85.87,758.44,784.22,214,-147.11,-162.03,-32,1
1683392659,2023-05-06 19:04,85.87,758.35,784.13,214,-147.11,-162.03,-31,1
1683392720,2023-05-06 19:05,85.73,758.41,784.19,214,-147.11,-162.03,-31,1
1683392780,2023-05-06 19:06,85.62,758.40,784.19,214,-147.11,-162.03,-34,1
1683392841,2023-05-06 19:07,85.73,758.42,784.20,214,-147.11,-162.03,-31,1
1683392902,2023-05-06 19:08,85.98,758.63,784.42,214,-147.11,-162.03,-31,1
1683393025,2023-05-06 19:10,86.43,758.71,784.50,214,-147.11,-162.02,-31,1
1683393086,2023-05-06 19:11,86.57,758.66,784.45,214,-147.11,-162.02,-32,1
1683393147,2023-05-06 19:12,86.93,758.77,784.55,214,-147.11,-162.01,-32,1
1683393208,2023-05-06 19:13,87.36,758.83,784.61,214,-147.11,-162.00,-31,1
1683393269,2023-05-06 19:14,87.25,758.70,784.48,214,-147.11,-162.01,-33,1
1683393330,2023-05-06 19:15,87.34,758.78,784.56,214,-147.11,-162.00,-32,1
1683393391,2023-05-06 19:16,87.58,758.77,784.55,214,-147.11,-162.00,-32,1
1683393452,2023-05-06 19:17,87.72,758.91,784.69,214,-147.11,-162.00,-33,1
1683393513,2023-05-06 19:18,88.02,758.88,784.66,214,-147.11,-161.99,-31,1
1683393574,2023-05-06 19:19,88.16,758.91,784.69,214,-147.11,-161.99,-31,1
1683393635,2023-05-06 19:20,88.39,759.01,784.79,214,-147.11,-161.99,-31,1
1683393696,2023-05-06 19:21,88.45,758.96,784.74,214,-147.11,-161.99,-31,1
1683393758,2023-05-06 19:22,88.55,759.23,785.01,214,-147.11,-161.98,-33,1
1683393819,2023-05-06 19:23,89.21,759.21,785.00,214,-147.11,-161.97,-33,1
1683393879,2023-05-06 19:24,88.87,759.16,784.94,214,-147.11,-161.98,-39,1
1683393940,2023-05-06 19:25,88.86,759.17,784.96,214,-147.11,-161.98,-32,1
1683394001,2023-05-06 19:26,89.34,759.29,785.08,214,-147.11,-161.97,-31,1
1683394062,2023-05-06 19:27,89.44,759.17,784.95,214,-147.11,-161.97,-33,1
1683394123,2023-05-06 19:28,88.74,759.32,785.10,214,-147.11,-161.98,-32,1
1683394184,2023-05-06 19:29,89.05,759.34,785.13,214,-147.11,-161.98,-30,1
1683394245,2023-05-06 19:30,89.17,759.43,785.21,214,-147.11,-161.97,-31,1
1683394306,2023-05-06 19:31,89.10,759.42,785.21,214,-147.11,-161.97,-32,1
1683394367,2023-05-06 19:32,88.99,759.42,785.21,214,-147.11,-161.98,-31,1
1683394428,2023-05-06 19:33,88.99,759.45,785.24,214,-147.11,-161.98,-31,1
1683394489,2023-05-06 19:34,88.95,759.46,785.24,214,-147.11,-161.98,-31,1
1683394550,2023-05-06 19:35,88.99,759.33,785.12,214,-147.11,-161.98,-32,1
1683394673,2023-05-06 19:37,88.63,759.33,785.11,214,-147.11,-161.98,-32,1
1683394734,2023-05-06 19:38,88.39,759.13,784.91,214,-147.11,-161.99,-32,1
1683394795,2023-05-06 19:39,88.32,759.16,784.94,214,-147.11,-161.99,-31,1
1683394856,2023-05-06 19:40,88.43,759.22,785.01,214,-147.11,-161.99,-31,1
1683394918,2023-05-06 19:41,88.19,759.20,784.99,214,-147.11,-161.99,-31,1
1683394978,2023-05-06 19:42,88.54,759.33,785.11,214,-147.11,-161.98,-31,1
1683395039,2023-05-06 19:43,88.43,759.34,785.13,214,-147.11,-161.99,-31,1
1683395101,2023-05-06 19:45,88.39,759.28,785.06,214,-147.11,-161.99,-32,1
1683395162,2023-05-06 19:46,88.33,759.26,785.04,214,-147.11,-161.99,-31,1
1683395223,2023-05-06 19:47,88.09,759.23,785.01,214,-147.11,-161.99,-31,1
1683395284,2023-05-06 19:48,87.87,759.16,784.94,214,-147.11,-162.00,-31,1
1683395345,2023-05-06 19:49,87.75,759.22,785.01,214,-147.11,-162.00,-31,1
1683395406,2023-05-06 19:50,87.74,759.23,785.01,214,-147.11,-162.00,-31,1
1683395469,2023-05-06 19:51,88.03,759.28,785.07,214,-147.11,-161.99,-32,1
1683395530,2023-05-06 19:52,88.27,759.27,785.06,214,-147.11,-161.99,-32,1
1683395591,2023-05-06 19:53,88.22,759.29,785.07,214,-147.11,-161.99,-31,1
1683395652,2023-05-06 19:54,88.35,759.28,785.06,214,-147.11,-161.99,-32,1
1683395712,2023-05-06 19:55,88.16,759.26,785.04,214,-147.11,-161.99,-32,1
1683395774,2023-05-06 19:56,88.01,759.28,785.06,214,-147.11,-161.99,-31,1
1683395835,2023-05-06 19:57,88.26,759.38,785.16,214,-147.11,-161.99,-31,1
1683395896,2023-05-06 19:58,88.23,759.41,785.19,214,-147.11,-161.99,-37,1
1683396018,2023-05-06 20:00,88.32,759.41,785.20,214,-147.11,-161.99,-31,1
1683396079,2023-05-06 20:01,88.43,759.48,785.26,214,-147.11,-161.99,-32,1
1683396141,2023-05-06 20:02,88.49,759.49,785.27,214,-147.11,-161.98,-33,1
1683396202,2023-05-06 20:03,88.51,759.50,785.28,214,-147.11,-161.98,-30,1
1683396263,2023-05-06 20:04,88.47,759.50,785.28,214,-147.11,-161.99,-31,1
1683396324,2023-05-06 20:05,88.43,759.46,785.24,214,-147.11,-161.99,-31,1
1683396385,2023-05-06 20:06,88.39,759.49,785.27,214,-147.11,-161.99,-31,1
1683396446,2023-05-06 20:07,88.82,759.63,785.42,214,-147.11,-161.98,-31,1
1683396507,2023-05-06 20:08,89.04,759.74,785.52,214,-147.11,-161.98,-32,1
1683396568,2023-05-06 20:09,89.41,759.67,785.45,214,-147.11,-161.97,-31,1
1683396629,2023-05-06 20:10,89.06,759.62,785.40,214,-147.11,-161.98,-31,1
1683396690,2023-05-06 20:11,88.69,759.60,785.38,214,-147.11,-161.98,-31,1
1683396751,2023-05-06 20:12,88.76,759.62,785.40,214,-147.11,-161.98,-32,1
1683396812,2023-05-06 20:13,88.96,759.61,785.39,214,-147.11,-161.98,-31,1
1683396873,2023-05-06 20:14,88.99,759.75,785.53,214,-147.11,-161.98,-31,1
1683396934,2023-05-06 20:15,89.27,759.80,785.58,214,-147.11,-161.97,-32,1
1683396995,2023-05-06 20:16,89.47,759.79,785.57,214,-147.11,-161.97,-31,1
1683397056,2023-05-06 20:17,89.39,759.75,785.54,214,-147.11,-161.97,-32,1
1683397177,2023-05-06 20:19,88.84,759.69,785.47,214,-147.11,-161.98,-32,1
1683397238,2023-05-06 20:20,88.99,759.84,785.62,214,-147.11,-161.98,-31,1
1683397298,2023-05-06 20:21,89.25,759.98,785.76,214,-147.11,-161.97,-32,1
1683397359,2023-05-06 20:22,89.75,760.04,785.82,214,-147.11,-161.96,-31,1
1683397420,2023-05-06 20:23,89.45,760.12,785.91,214,-147.11,-161.97,-31,1
1683397480,2023-05-06 20:24,89.91,760.43,786.21,214,-147.11,-161.96,-31,1
1683397602,2023-05-06 20:26,90.32,760.42,786.20,214,-147.11,-161.95,-31,1
1683397663,2023-05-06 20:27,90.08,760.40,786.19,214,-147.11,-161.96,-31,1
1683397723,2023-05-06 20:28,90.13,760.38,786.16,214,-147.11,-161.96,-31,1
1683397784,2023-05-06 20:29,89.62,760.35,786.13,214,-147.11,-161.97,-31,1
1683397846,2023-05-06 20:30,89.54,760.27,786.06,214,-147.11,-161.97,-31,1
1683397907,2023-05-06 20:31,89.29,760.33,786.11,214,-147.11,-161.97,-30,1
1683397968,2023-05-06 20:32,89.43,760.35,786.13,214,-147.11,-161.97,-31,1
1683398029,2023-05-06 20:33,89.48,760.40,786.18,214,-147.11,-161.97,-32,1
1683398151,2023-05-06 20:35,89.94,760.52,786.31,214,-147.11,-161.96,-33,1
1683398213,2023-05-06 20:36,89.97,760.45,786.24,214,-147.11,-161.96,-32,1
1683398275,2023-05-06 20:37,89.83,760.67,786.45,214,-147.11,-161.96,-31,1
1683398336,2023-05-06 20:38,90.17,760.70,786.48,214,-147.11,-161.96,-30,1
1683398397,2023-05-06 20:39,90.04,760.66,786.45,214,-147.11,-161.96,-31,1
1683398458,2023-05-06 20:40,90.21,760.64,786.42,214,-147.11,-161.96,-32,1
1683398519,2023-05-06 20:41,90.12,760.70,786.48,214,-147.11,-161.96,-31,1
1683398641,2023-05-06 20:44,90.98,760.89,786.67,214,-147.11,-161.94,-31,1
1683398763,2023-05-06 20:46,91.46,761.02,786.81,214,-147.11,-161.94,-34,1
1683398823,2023-05-06 20:47,91.42,761.01,786.79,214,-147.11,-161.94,-31,1
1683398884,2023-05-06 20:48,91.46,761.03,786.81,214,-147.11,-161.94,-30,1
1683398946,2023-05-06 20:49,91.54,761.10,786.88,214,-147.11,-161.93,-31,1
1683399007,2023-05-06 20:50,91.62,761.20,786.98,214,-147.11,-161.93,-31,1
1683399068,2023-05-06 20:51,91.99,761.31,787.09,214,-147.11,-161.93,-31,1
1683399129,2023-05-06 20:52,92.48,761.37,787.15,214,-147.11,-161.92,-31,1
1683399190,2023-05-06 20:53,92.51,761.27,787.05,214,-147.11,-161.92,-31,1
1683399251,2023-05-06 20:54,92.15,761.28,787.06,214,-147.11,-161.92,-32,1
1683399311,2023-05-06 20:55,92.25,761.32,787.10,214,-147.11,-161.92,-30,1
1683399372,2023-05-06 20:56,92.49,761.55,787.33,214,-147.11,-161.92,-31,1
1683399433,2023-05-06 20:57,93.05,761.53,787.31,214,-147.11,-161.91,-31,1
1683399495,2023-05-06 20:58,93.03,761.55,787.33,214,-147.11,-161.91,-29,1
1683399556,2023-05-06 20:59,93.06,761.68,787.47,214,-147.11,-161.91,-32,1
1683399617,2023-05-06 21:00,93.22,761.72,787.50,214,-147.11,-161.91,-30,1
1683399678,2023-05-06 21:01,92.83,761.69,787.47,214,-147.11,-161.91,-36,1
1683399739,2023-05-06 21:02,92.68,761.75,787.53,214,-147.11,-161.92,-31,1
1683399800,2023-05-06 21:03,92.70,761.74,787.52,214,-147.11,-161.92,-31,1
1683399861,2023-05-06 21:04,92.65,761.82,787.61,214,-147.11,-161.92,-30,1
1683399922,2023-05-06 21:05,92.66,761.80,787.58,214,-147.11,-161.92,-30,1
1683399983,2023-05-06 21:06,92.30,761.73,787.51,214,-147.11,-161.92,-31,1
1683400105,2023-05-06 21:08,91.96,761.66,787.45,214,-147.11,-161.93,-31,1
1683400166,2023-05-06 21:09,91.73,761.61,787.39,214,-147.11,-161.93,-31,1
1683400227,2023-05-06 21:10,91.78,761.67,787.45,214,-147.11,-161.93,-31,1
1683400288,2023-05-06 21:11,91.68,761.63,787.41,214,-147.11,-161.93,-31,1
1683400349,2023-05-06 21:12,91.61,761.70,787.49,214,-147.11,-161.93,-31,1
1683400410,2023-05-06 21:13,91.57,761.68,787.47,214,-147.11,-161.93,-31,1
1683400533,2023-05-06 21:15,92.07,761.91,787.69,214,-147.11,-161.93,-31,1
1683400594,2023-05-06 21:16,92.31,761.94,787.72,214,-147.11,-161.92,-35,1
1683400655,2023-05-06 21:17,92.30,761.86,787.64,214,-147.11,-161.92,-31,1
1683400778,2023-05-06 21:19,92.18,761.89,787.67,214,-147.11,-161.92,-31,1
1683400839,2023-05-06 21:20,92.27,761.88,787.66,214,-147.11,-161.92,-31,1
1683400900,2023-05-06 21:21,92.14,761.86,787.64,214,-147.11,-161.92,-30,1
1683400961,2023-05-06 21:22,92.16,761.82,787.60,214,-147.11,-161.92,-30,1
1683401022,2023-05-06 21:23,91.93,761.78,787.56,214,-147.11,-161.93,-30,1
1683401144,2023-05-06 21:25,91.79,761.89,787.68,214,-147.11,-161.93,-31,1
1683401205,2023-05-06 21:26,92.05,761.95,787.74,214,-147.11,-161.93,-31,1
1683401266,2023-05-06 21:27,91.99,761.89,787.67,214,-147.11,-161.93,-31,1
1683401327,2023-05-06 21:28,92.03,761.84,787.62,214,-147.11,-161.93,-31,1
1683401389,2023-05-06 21:29,91.80,761.88,787.66,214,-147.11,-161.93,-31,1
1683401511,2023-05-06 21:31,91.70,761.76,787.54,214,-147.11,-161.93,-30,1
1683401572,2023-05-06 21:32,91.32,761.64,787.42,214,-147.11,-161.94,-31,1
1683401632,2023-05-06 21:33,91.12,761.63,787.42,214,-147.11,-161.94,-31,1
1683401693,2023-05-06 21:34,91.17,761.69,787.47,214,-147.11,-161.94,-31,1
1683401754,2023-05-06 21:35,91.14,761.60,787.38,214,-147.11,-161.94,-30,1
1683401815,2023-05-06 21:36,90.91,761.56,787.34,214,-147.11,-161.94,-32,1
1683401875,2023-05-06 21:37,90.98,761.58,787.37,214,-147.11,-161.94,-32,1
1683401936,2023-05-06 21:38,90.92,761.55,787.34,214,-147.11,-161.94,-32,1
1683401997,2023-05-06 21:39,90.95,761.64,787.42,214,-147.11,-161.94,-31,1
1683402058,2023-05-06 21:40,90.92,761.57,787.36,214,-147.11,-161.94,-30,1
1683402118,2023-05-06 21:41,91.48,761.95,787.73,214,-147.11,-161.94,-30,1
1683402179,2023-05-06 21:42,91.74,761.92,787.71,214,-147.11,-161.93,-31,1
1683402239,2023-05-06 21:43,91.80,761.82,787.60,214,-147.11,-161.93,-31,1
1683402362,2023-05-06 21:46,91.14,761.72,787.50,214,-147.11,-161.94,-30,1
1683402422,2023-05-06 21:47,91.25,761.77,787.55,214,-147.11,-161.94,-31,1
1683402484,2023-05-06 21:48,91.54,761.88,787.67,214,-147.11,-161.93,-31,1
1683402545,2023-05-06 21:49,91.74,761.97,787.76,214,-147.11,-161.93,-30,1
1683402606,2023-05-06 21:50,92.04,762.03,787.81,214,-147.11,-161.93,-30,1
1683402667,2023-05-06 21:51,92.30,762.09,787.87,214,-147.11,-161.92,-31,1
1683402728,2023-05-06 21:52,92.33,762.07,787.85,214,-147.11,-161.92,-31,1
1683402789,2023-05-06 21:53,92.55,762.08,787.86,214,-147.11,-161.92,-31,1
1683402851,2023-05-06 21:54,92.45,762.02,787.80,214,-147.11,-161.92,-30,1
1683402911,2023-05-06 21:55,92.52,762.10,787.89,214,-147.11,-161.92,-30,1
1683402972,2023-05-06 21:56,92.50,762.05,787.83,214,-147.11,-161.92,-31,1
1683403033,2023-05-06 21:57,92.26,761.99,787.77,214,-147.11,-161.92,-31,1
1683403094,2023-05-06 21:58,92.06,762.03,787.81,214,-147.11,-161.93,-31,1
1683403155,2023-05-06 21:59,91.96,761.99,787.77,214,-147.11,-161.93,-31,1
1683403217,2023-05-06 22:00,91.77,762.04,787.83,214,-147.11,-161.93,-31,1
1683403278,2023-05-06 22:01,91.73,761.91,787.69,214,-147.11,-161.93,-31,1
1683403339,2023-05-06 22:02,91.63,761.87,787.65,214,-147.11,-161.93,-30,1
1683403400,2023-05-06 22:03,91.51,761.87,787.65,214,-147.11,-161.93,-31,1
1683403462,2023-05-06 22:04,91.63,762.03,787.81,214,-147.11,-161.93,-31,1
1683403523,2023-05-06 22:05,91.80,761.93,787.71,214,-147.11,-161.93,-32,1
1683403584,2023-05-06 22:06,91.54,761.94,787.72,214,-147.11,-161.93,-30,1
1683403645,2023-05-06 22:07,91.25,761.96,787.74,214,-147.11,-161.94,-31,1
1683403706,2023-05-06 22:08,91.19,761.84,787.62,214,-147.11,-161.94,-31,1
1683403767,2023-05-06 22:09,90.77,761.82,787.61,214,-147.11,-161.95,-30,1
1683403828,2023-05-06 22:10,90.72,761.77,787.55,214,-147.11,-161.95,-30,1
1683403889,2023-05-06 22:11,90.44,761.68,787.46,214,-147.11,-161.95,-30,1
1683403951,2023-05-06 22:12,90.15,761.67,787.46,214,-147.11,-161.96,-31,1
1683404012,2023-05-06 22:13,90.28,761.79,787.58,214,-147.11,-161.95,-31,1
1683404073,2023-05-06 22:14,90.40,761.86,787.64,214,-147.11,-161.95,-32,1
1683404134,2023-05-06 22:15,90.32,761.83,787.61,214,-147.11,-161.95,-31,1
1683404195,2023-05-06 22:16,90.25,761.76,787.55,214,-147.11,-161.96,-31,1
1683404256,2023-05-06 22:17,89.92,761.78,787.56,214,-147.11,-161.96,-31,1
1683404317,2023-05-06 22:18,89.72,761.76,787.54,214,-147.11,-161.96,-32,1
1683404378,2023-05-06 22:19,89.58,761.88,787.66,214,-147.11,-161.97,-31,1
1683404500,2023-05-06 22:21,89.82,761.89,787.67,214,-147.11,-161.96,-31,1
1683404561,2023-05-06 22:22,90.10,762.06,787.84,214,-147.11,-161.96,-30,1
1683404622,2023-05-06 22:23,90.15,762.08,787.86,214,-147.11,-161.96,-30,1
1683404683,2023-05-06 22:24,90.43,762.04,787.82,214,-147.11,-161.95,-31,1
1683404743,2023-05-06 22:25,89.94,762.06,787.84,214,-147.11,-161.96,-31,1
1683404804,2023-05-06 22:26,89.54,761.96,787.75,214,-147.11,-161.97,-29,1
1683404866,2023-05-06 22:27,89.23,761.96,787.74,214,-147.11,-161.97,-31,1
1683404927,2023-05-06 22:28,89.09,761.98,787.77,214,-147.11,-161.97,-32,1
1683405050,2023-05-06 22:30,89.32,762.02,787.80,214,-147.11,-161.97,-30,1
1683405111,2023-05-06 22:31,89.48,762.03,787.81,214,-147.11,-161.97,-31,1
1683405172,2023-05-06 22:32,89.41,762.02,787.80,214,-147.11,-161.97,-30,1
1683405233,2023-05-06 22:33,89.59,762.09,787.88,214,-147.11,-161.97,-32,1
1683405294,2023-05-06 22:34,89.56,762.24,788.02,214,-147.11,-161.97,-31,1
1683405355,2023-05-06 22:35,89.52,762.19,787.97,214,-147.11,-161.97,-31,1
1683405415,2023-05-06 22:36,89.67,762.21,787.99,214,-147.11,-161.97,-31,1
1683405476,2023-05-06 22:37,89.50,762.10,787.89,214,-147.11,-161.97,-31,1
1683405537,2023-05-06 22:38,89.10,762.13,787.91,214,-147.11,-161.97,-30,1
1683405597,2023-05-06 22:39,89.02,762.15,787.94,214,-147.11,-161.98,-31,1
1683405658,2023-05-06 22:40,89.11,762.34,788.12,214,-147.11,-161.97,-32,1
1683405719,2023-05-06 22:41,89.19,762.22,788.00,214,-147.11,-161.97,-31,1
1683405779,2023-05-06 22:42,88.67,762.18,787.96,214,-147.11,-161.98,-32,1
1683405840,2023-05-06 22:44,88.36,762.26,788.04,214,-147.11,-161.99,-33,1
1683405901,2023-05-06 22:45,88.30,762.25,788.03,214,-147.11,-161.99,-30,1
1683405962,2023-05-06 22:46,88.09,762.20,787.99,214,-147.11,-161.99,-30,1
1683406023,2023-05-06 22:47,88.18,762.20,787.98,214,-147.11,-161.99,-30,1
1683406084,2023-05-06 22:48,88.13,762.21,787.99,214,-147.11,-161.99,-28,1
1683406145,2023-05-06 22:49,87.99,762.31,788.09,214,-147.11,-161.99,-31,1
1683406206,2023-05-06 22:50,88.02,762.18,787.97,214,-147.11,-161.99,-31,1
1683406267,2023-05-06 22:51,87.62,762.15,787.93,214,-147.11,-162.00,-31,1
1683406328,2023-05-06 22:52,87.94,762.34,788.12,214,-147.11,-161.99,-31,1
1683406389,2023-05-06 22:53,87.85,762.23,788.01,214,-147.11,-162.00,-31,1
1683406450,2023-05-06 22:54,87.72,762.19,787.97,214,-147.11,-162.00,-30,1
1683406511,2023-05-06 22:55,87.79,762.16,787.94,214,-147.11,-162.00,-30,1
1683406571,2023-05-06 22:56,87.54,762.11,787.89,214,-147.11,-162.00,-31,1
1683406633,2023-05-06 22:57,87.83,762.31,788.09,214,-147.11,-162.00,-31,1
1683406694,2023-05-06 22:58,88.63,762.36,788.14,214,-147.11,-161.98,-32,1
1683406754,2023-05-06 22:59,88.43,762.25,788.03,214,-147.11,-161.99,-30,1
1683406815,2023-05-06 23:00,88.16,762.16,787.94,214,-147.11,-161.99,-31,1
1683406875,2023-05-06 23:01,88.02,762.05,787.83,214,-147.11,-161.99,-32,1
1683406936,2023-05-06 23:02,87.94,762.21,787.99,214,-147.11,-161.99,-33,1
1683406999,2023-05-06 23:03,88.19,762.19,787.97,214,-147.11,-161.99,-30,1
1683407060,2023-05-06 23:04,88.04,762.12,787.90,214,-147.11,-161.99,-30,1
1683407122,2023-05-06 23:05,88.30,762.15,787.93,214,-147.11,-161.99,-31,1
1683407183,2023-05-06 23:06,88.64,762.24,788.02,214,-147.11,-161.98,-30,1
1683407244,2023-05-06 23:07,88.84,762.29,788.08,214,-147.11,-161.98,-30,1
1683407306,2023-05-06 23:08,88.99,762.21,787.99,214,-147.11,-161.98,-31,1
1683407367,2023-05-06 23:09,89.04,762.35,788.13,214,-147.11,-161.98,-32,1
1683407428,2023-05-06 23:10,89.10,762.20,787.98,214,-147.11,-161.97,-30,1
1683407489,2023-05-06 23:11,88.89,762.19,787.97,214,-147.11,-161.98,-31,1
1683407551,2023-05-06 23:12,88.85,762.20,787.99,214,-147.11,-161.98,-31,1
1683407612,2023-05-06 23:13,88.63,762.17,787.95,214,-147.11,-161.98,-33,1
1683407673,2023-05-06 23:14,88.62,762.28,788.06,214,-147.11,-161.98,-32,1
1683407734,2023-05-06 23:15,88.95,762.36,788.15,214,-147.11,-161.98,-32,1
1683407795,2023-05-06 23:16,88.82,762.35,788.14,214,-147.11,-161.98,-30,1
1683407856,2023-05-06 23:17,88.76,762.47,788.25,214,-147.11,-161.98,-32,1
1683407918,2023-05-06 23:18,89.14,762.47,788.25,214,-147.11,-161.97,-31,1
1683407979,2023-05-06 23:19,88.98,762.48,788.26,214,-147.11,-161.98,-31,1
1683408040,2023-05-06 23:20,88.96,762.47,788.26,214,-147.11,-161.98,-30,1
1683408101,2023-05-06 23:21,88.95,762.54,788.32,214,-147.11,-161.98,-31,1
1683408162,2023-05-06 23:22,89.12,762.55,788.33,214,-147.11,-161.97,-31,1
1683408223,2023-05-06 23:23,88.96,762.50,788.28,214,-147.11,-161.98,-31,1
1683408285,2023-05-06 23:24,88.92,762.48,788.26,214,-147.11,-161.98,-30,1
1683408346,2023-05-06 23:25,88.59,762.56,788.34,214,-147.11,-161.98,-31,1
1683408406,2023-05-06 23:26,88.67,762.65,788.43,214,-147.11,-161.98,-30,1
1683408467,2023-05-06 23:27,89.28,762.71,788.49,214,-147.11,-161.97,-29,1
1683408529,2023-05-06 23:28,89.29,762.66,788.45,214,-147.11,-161.97,-30,1
1683408651,2023-05-06 23:30,89.01,762.74,788.53,214,-147.11,-161.98,-30,1
1683408712,2023-05-06 23:31,89.14,762.81,788.59,214,-147.11,-161.97,-30,1
1683408773,2023-05-06 23:32,89.59,762.87,788.66,214,-147.11,-161.97,-30,1
1683408834,2023-05-06 23:33,89.88,762.93,788.71,214,-147.11,-161.96,-30,1
1683408895,2023-05-06 23:34,89.63,762.81,788.60,214,-147.11,-161.97,-30,1
1683408956,2023-05-06 23:35,89.33,762.85,788.63,214,-147.11,-161.97,-31,1
1683409017,2023-05-06 23:36,89.46,762.80,788.58,214,-147.11,-161.97,-31,1
1683409079,2023-05-06 23:37,89.24,762.90,788.68,214,-147.11,-161.97,-31,1
1683409140,2023-05-06 23:39,89.25,762.71,788.49,214,-147.11,-161.97,-31,1
1683409201,2023-05-06 23:40,88.99,762.74,788.53,214,-147.11,-161.98,-31,1
1683409262,2023-05-06 23:41,89.02,762.86,788.64,214,-147.11,-161.98,-31,1
1683409323,2023-05-06 23:42,89.19,762.78,788.57,214,-147.11,-161.97,-32,1
1683409384,2023-05-06 23:43,89.21,762.97,788.75,214,-147.11,-161.97,-31,1
1683409445,2023-05-06 23:44,89.94,763.14,788.93,214,-147.11,-161.96,-30,1
1683409506,2023-05-06 23:45,90.10,763.04,788.82,214,-147.11,-161.96,-31,1
1683409567,2023-05-06 23:46,89.74,762.99,788.78,214,-147.11,-161.96,-30,1
1683409628,2023-05-06 23:47,89.68,762.96,788.74,214,-147.11,-161.96,-31,1
1683409688,2023-05-06 23:48,89.83,763.17,788.95,214,-147.11,-161.96,-31,1
1683409749,2023-05-06 23:49,90.28,763.12,788.91,214,-147.11,-161.95,-31,1
1683409810,2023-05-06 23:50,90.19,763.08,788.86,214,-147.11,-161.96,-32,1
1683409871,2023-05-06 23:51,90.25,763.14,788.93,214,-147.11,-161.96,-31,1
1683409931,2023-05-06 23:52,90.36,763.19,788.97,214,-147.11,-161.95,-31,1
1683409992,2023-05-06 23:53,90.81,763.24,789.02,214,-147.11,-161.95,-33,1
1683410052,2023-05-06 23:54,90.97,763.17,788.96,214,-147.11,-161.94,-30,1
1683410114,2023-05-06 23:55,91.07,763.21,788.99,214,-147.11,-161.94,-30,1
1683410174,2023-05-06 23:56,90.97,763.28,789.06,214,-147.11,-161.94,-31,1
1683410235,2023-05-06 23:57,91.22,763.20,788.98,214,-147.11,-161.94,-31,1
1683410295,2023-05-06 23:58,91.03,763.20,788.98,214,-147.11,-161.94,-28,1
1683410356,2023-05-06 23:59,91.14,763.18,788.96,214,-147.11,-161.94,-31,1