1683410416,2023-05-07 00:00,90.83,763.22,789.01,214,-147.11,-161.95,-31,1
1683410477,2023-05-07 00:01,90.81,763.17,788.95,214,-147.11,-161.95,-31,1
1683410538,2023-05-07 00:02,91.15,763.21,788.99,214,-147.11,-161.94,-29,1
1683410599,2023-05-07 00:03,91.01,763.14,788.92,214,-147.11,-161.94,-30,1
1683410721,2023-05-07 00:05,90.56,763.04,788.83,214,-147.11,-161.95,-30,1
1683410782,2023-05-07 00:06,90.59,763.06,788.85,214,-147.11,-161.95,-31,1
1683410843,2023-05-07 00:07,90.75,763.06,788.84,214,-147.11,-161.95,-31,1
1683410904,2023-05-07 00:08,90.65,763.06,788.84,214,-147.11,-161.95,-32,1
1683411025,2023-05-07 00:10,90.70,763.10,788.88,214,-147.11,-161.95,-31,1
1683411086,2023-05-07 00:11,90.95,763.10,788.88,214,-147.11,-161.94,-30,1
1683411147,2023-05-07 00:12,91.26,763.27,789.05,214,-147.11,-161.94,-30,1
1683411207,2023-05-07 00:13,91.61,763.24,789.03,214,-147.11,-161.93,-30,1
1683411268,2023-05-07 00:14,91.72,763.36,789.15,214,-147.11,-161.93,-31,1
1683411329,2023-05-07 00:15,91.72,763.29,789.07,214,-147.11,-161.93,-30,1
1683411390,2023-05-07 00:16,91.80,763.26,789.04,214,-147.11,-161.93,-31,1
1683411513,2023-05-07 00:18,91.46,763.19,788.97,214,-147.11,-161.94,-33,1
1683411574,2023-05-07 00:19,91.24,763.19,788.97,214,-147.11,-161.94,-31,1
1683411635,2023-05-07 00:20,91.32,763.23,789.01,214,-147.11,-161.94,-31,1
1683411696,2023-05-07 00:21,91.21,763.19,788.97,214,-147.11,-161.94,-31,1
1683411757,2023-05-07 00:22,91.35,763.32,789.10,214,-147.11,-161.94,-31,1
1683411818,2023-05-07 00:23,91.46,763.14,788.93,214,-147.11,-161.94,-30,1
1683411879,2023-05-07 00:24,91.03,763.22,789.00,214,-147.11,-161.94,-31,1
1683411940,2023-05-07 00:25,90.79,763.20,788.99,214,-147.11,-161.95,-30,1
1683412000,2023-05-07 00:26,90.76,763.08,788.86,214,-147.11,-161.95,-31,1
1683412061,2023-05-07 00:27,90.41,763.12,788.90,214,-147.11,-161.95,-32,1
1683412122,2023-05-07 00:28,90.03,763.07,788.86,214,-147.11,-161.96,-31,1
1683412183,2023-05-07 00:29,89.99,763.07,788.85,214,-147.11,-161.96,-31,1
1683412243,2023-05-07 00:30,89.81,763.05,788.83,214,-147.11,-161.96,-31,1
1683412304,2023-05-07 00:31,89.94,763.08,788.86,214,-147.11,-161.96,-30,1
1683412364,2023-05-07 00:32,89.97,763.05,788.83,214,-147.11,-161.96,-32,1
1683412425,2023-05-07 00:33,89.82,763.04,788.82,214,-147.11,-161.96,-30,1
1683412485,2023-05-07 00:34,89.96,763.16,788.94,214,-147.11,-161.96,-33,1
1683412546,2023-05-07 00:35,89.77,763.07,788.85,214,-147.11,-161.96,-30,1
1683412668,2023-05-07 00:37,89.96,763.18,788.96,214,-147.11,-161.96,-31,1
1683412789,2023-05-07 00:39,90.29,763.27,789.05,214,-147.11,-161.95,-31,1
1683412850,2023-05-07 00:40,90.24,763.24,789.03,214,-147.11,-161.96,-30,1
1683412911,2023-05-07 00:41,89.98,763.26,789.04,214,-147.11,-161.96,-31,1
1683412972,2023-05-07 00:42,90.12,763.32,789.10,214,-147.11,-161.96,-32,1
1683413033,2023-05-07 00:43,90.41,763.37,789.15,214,-147.11,-161.95,-31,1
1683413094,2023-05-07 00:44,90.26,763.38,789.16,214,-147.11,-161.96,-30,1
1683413155,2023-05-07 00:45,90.92,763.67,789.45,214,-147.11,-161.94,-31,1
1683413216,2023-05-07 00:46,90.97,763.67,789.46,214,-147.11,-161.94,-30,1
1683413277,2023-05-07 00:47,90.91,763.53,789.31,214,-147.11,-161.94,-31,1
1683413338,2023-05-07 00:48,90.54,763.48,789.27,214,-147.11,-161.95,-33,1
1683413400,2023-05-07 00:50,90.23,763.45,789.23,214,-147.11,-161.96,-31,1
1683413461,2023-05-07 00:51,90.18,763.44,789.23,214,-147.11,-161.96,-32,1
1683413522,2023-05-07 00:52,89.96,763.46,789.25,214,-147.11,-161.96,-31,1
1683413583,2023-05-07 00:53,89.97,763.41,789.20,214,-147.11,-161.96,-31,1
1683413644,2023-05-07 00:54,89.65,763.34,789.12,214,-147.11,-161.97,-31,1
1683413705,2023-05-07 00:55,89.40,763.31,789.09,214,-147.11,-161.97,-32,1
1683413766,2023-05-07 00:56,89.28,763.31,789.09,214,-147.11,-161.97,-31,1
1683413827,2023-05-07 00:57,89.35,763.45,789.23,214,-147.11,-161.97,-32,1
1683413888,2023-05-07 00:58,89.37,763.36,789.14,214,-147.11,-161.97,-30,1
1683413949,2023-05-07 00:59,89.23,763.33,789.11,214,-147.11,-161.97,-31,1
1683414010,2023-05-07 01:00,89.32,763.21,788.99,214,-147.11,-161.97,-31,1
1683414194,2023-05-07 01:03,89.20,763.35,789.13,214,-147.11,-161.97,-31,1
1683414315,2023-05-07 01:05,89.19,763.40,789.18,214,-147.11,-161.97,-32,1
1683414376,2023-05-07 01:06,89.19,763.28,789.06,214,-147.11,-161.97,-30,1
1683414437,2023-05-07 01:07,89.20,763.32,789.10,214,-147.11,-161.97,-32,1
1683414498,2023-05-07 01:08,88.99,763.42,789.21,214,-147.11,-161.98,-30,1
1683414559,2023-05-07 01:09,88.87,763.36,789.14,214,-147.11,-161.98,-30,1
1683414620,2023-05-07 01:10,88.76,763.29,789.07,214,-147.11,-161.98,-30,1
1683414681,2023-05-07 01:11,88.65,763.24,789.03,214,-147.11,-161.98,-31,1
1683414742,2023-05-07 01:12,88.36,763.21,788.99,214,-147.11,-161.99,-31,1
1683414803,2023-05-07 01:13,88.72,763.31,789.10,214,-147.11,-161.98,-31,1
1683414864,2023-05-07 01:14,88.86,763.37,789.15,214,-147.11,-161.98,-31,1
1683414925,2023-05-07 01:15,88.71,763.40,789.18,214,-147.11,-161.98,-32,1
1683414986,2023-05-07 01:16,88.96,763.45,789.23,214,-147.11,-161.98,-30,1
1683415047,2023-05-07 01:17,88.74,763.31,789.09,214,-147.11,-161.98,-30,1
1683415109,2023-05-07 01:18,88.55,763.26,789.04,214,-147.11,-161.98,-30,1
1683415170,2023-05-07 01:19,88.43,763.30,789.09,214,-147.11,-161.99,-31,1
1683415231,2023-05-07 01:20,88.22,763.24,789.03,214,-147.11,-161.99,-30,1
1683415292,2023-05-07 01:21,88.14,763.33,789.11,214,-147.11,-161.99,-32,1
1683415353,2023-05-07 01:22,88.47,763.35,789.14,214,-147.11,-161.99,-30,1
1683415415,2023-05-07 01:23,88.54,763.29,789.07,214,-147.11,-161.98,-30,1
1683415476,2023-05-07 01:24,88.40,763.11,788.89,214,-147.11,-161.99,-31,1
1683415537,2023-05-07 01:25,88.21,763.18,788.97,214,-147.11,-161.99,-31,1
1683415598,2023-05-07 01:26,88.36,763.27,789.06,214,-147.11,-161.99,-30,1
1683415659,2023-05-07 01:27,88.41,763.20,788.98,214,-147.11,-161.99,-31,1
1683415720,2023-05-07 01:28,88.14,763.28,789.07,214,-147.11,-161.99,-31,1
1683415781,2023-05-07 01:29,89.17,763.56,789.34,214,-147.11,-161.97,-31,1
1683415841,2023-05-07 01:30,89.59,763.43,789.21,214,-147.11,-161.97,-29,1
1683415903,2023-05-07 01:31,89.28,763.35,789.14,214,-147.11,-161.97,-31,1
1683415963,2023-05-07 01:32,89.12,763.31,789.09,214,-147.11,-161.97,-30,1
1683416024,2023-05-07 01:33,89.32,763.39,789.17,214,-147.11,-161.97,-31,1
1683416145,2023-05-07 01:35,89.59,763.34,789.12,214,-147.11,-161.97,-31,1
1683416206,2023-05-07 01:36,89.39,763.34,789.13,214,-147.11,-161.97,-31,1
1683416267,2023-05-07 01:37,89.26,763.31,789.09,214,-147.11,-161.97,-31,1
1683416390,2023-05-07 01:39,88.35,763.26,789.04,214,-147.11,-161.99,-30,1
1683416451,2023-05-07 01:40,88.60,763.42,789.20,214,-147.11,-161.98,-31,1
1683416512,2023-05-07 01:41,88.20,763.36,789.15,214,-147.11,-161.99,-33,1
1683416573,2023-05-07 01:42,89.39,764.03,789.81,214,-147.11,-161.97,-30,1
1683416634,2023-05-07 01:43,89.25,763.67,789.45,214,-147.11,-161.97,-31,1
1683416695,2023-05-07 01:44,89.31,763.66,789.44,214,-147.11,-161.97,-31,1
1683416756,2023-05-07 01:45,89.23,763.62,789.41,214,-147.11,-161.97,-31,1
1683416818,2023-05-07 01:46,89.20,763.58,789.36,214,-147.11,-161.97,-32,1
1683416879,2023-05-07 01:47,89.03,763.56,789.34,214,-147.11,-161.98,-31,1
1683416939,2023-05-07 01:48,88.99,763.55,789.33,214,-147.11,-161.98,-31,1
1683417001,2023-05-07 01:50,88.99,763.64,789.43,214,-147.11,-161.98,-31,1
1683417062,2023-05-07 01:51,88.59,763.56,789.34,214,-147.11,-161.98,-32,1
1683417124,2023-05-07 01:52,88.48,763.56,789.35,214,-147.11,-161.99,-31,1
1683417185,2023-05-07 01:53,88.45,763.64,789.43,214,-147.11,-161.99,-31,1
1683417246,2023-05-07 01:54,88.67,763.62,789.41,214,-147.11,-161.98,-31,1
1683417307,2023-05-07 01:55,88.53,763.66,789.44,214,-147.11,-161.98,-32,1
1683417369,2023-05-07 01:56,88.95,763.91,789.70,214,-147.11,-161.98,-32,1
1683417430,2023-05-07 01:57,89.64,763.98,789.77,214,-147.11,-161.97,-32,1
1683417491,2023-05-07 01:58,90.07,764.07,789.86,214,-147.11,-161.96,-32,1
1683417552,2023-05-07 01:59,90.23,764.03,789.81,214,-147.11,-161.96,-31,1
1683417674,2023-05-07 02:01,89.88,763.89,789.68,214,-147.11,-161.96,-31,1
1683417795,2023-05-07 02:03,89.30,763.90,789.68,214,-147.11,-161.97,-30,1
1683417856,2023-05-07 02:04,89.39,763.90,789.69,214,-147.11,-161.97,-31,1
1683417917,2023-05-07 02:05,88.67,763.76,789.54,214,-147.11,-161.98,-30,1
1683417978,2023-05-07 02:06,88.58,763.85,789.63,214,-147.11,-161.98,-30,1
1683418039,2023-05-07 02:07,88.62,764.03,789.81,214,-147.11,-161.98,-31,1
1683418100,2023-05-07 02:08,89.52,764.26,790.04,214,-147.11,-161.97,-31,1
1683418161,2023-05-07 02:09,89.86,764.34,790.13,214,-147.11,-161.96,-33,1
1683418223,2023-05-07 02:10,89.90,764.30,790.09,214,-147.11,-161.96,-31,1
1683418284,2023-05-07 02:11,89.63,764.27,790.05,214,-147.11,-161.97,-31,1
1683418345,2023-05-07 02:12,89.15,764.22,790.01,214,-147.11,-161.97,-31,1
1683418406,2023-05-07 02:13,88.74,764.10,789.88,214,-147.11,-161.98,-31,1
1683418467,2023-05-07 02:14,88.25,763.97,789.75,214,-147.11,-161.99,-32,1
1683418528,2023-05-07 02:15,88.23,764.09,789.87,214,-147.11,-161.99,-36,1
1683418589,2023-05-07 02:16,88.19,764.12,789.90,214,-147.11,-161.99,-31,1
1683418711,2023-05-07 02:18,88.52,764.14,789.93,214,-147.11,-161.98,-31,1
1683418772,2023-05-07 02:19,88.59,764.14,789.92,214,-147.11,-161.98,-31,1
1683418833,2023-05-07 02:20,88.58,764.13,789.91,214,-147.11,-161.98,-31,1
1683418895,2023-05-07 02:21,88.46,764.21,790.00,214,-147.11,-161.99,-31,1
1683418956,2023-05-07 02:22,88.39,764.42,790.21,214,-147.11,-161.99,-32,1
1683419017,2023-05-07 02:23,88.85,764.35,790.14,214,-147.11,-161.98,-31,1
1683419078,2023-05-07 02:24,88.83,764.32,790.11,214,-147.11,-161.98,-31,1
1683419139,2023-05-07 02:25,88.91,764.38,790.16,214,-147.11,-161.98,-31,1
1683419199,2023-05-07 02:26,89.10,764.43,790.21,214,-147.11,-161.97,-33,1
1683419260,2023-05-07 02:27,89.48,764.66,790.44,214,-147.11,-161.97,-31,1
1683419322,2023-05-07 02:28,89.87,764.55,790.33,214,-147.11,-161.96,-31,1
1683419382,2023-05-07 02:29,89.88,764.49,790.28,214,-147.11,-161.96,-31,1
1683419443,2023-05-07 02:30,89.63,764.67,790.46,214,-147.11,-161.97,-30,1
1683419504,2023-05-07 02:31,89.81,764.58,790.36,214,-147.11,-161.96,-31,1
1683419564,2023-05-07 02:32,89.73,764.55,790.33,214,-147.11,-161.96,-31,1
1683419686,2023-05-07 02:34,89.59,764.49,790.27,214,-147.11,-161.97,-31,1
1683419747,2023-05-07 02:35,89.46,764.50,790.28,214,-147.11,-161.97,-31,1
1683419808,2023-05-07 02:36,89.46,764.46,790.24,214,-147.11,-161.97,-31,1
1683419869,2023-05-07 02:37,89.41,764.43,790.21,214,-147.11,-161.97,-32,1
1683419931,2023-05-07 02:38,89.22,764.49,790.27,214,-147.11,-161.97,-31,1
1683419992,2023-05-07 02:39,89.34,764.71,790.50,214,-147.11,-161.97,-30,1
1683420053,2023-05-07 02:40,89.62,764.67,790.46,214,-147.11,-161.97,-31,1
1683420175,2023-05-07 02:42,89.75,764.69,790.48,214,-147.11,-161.96,-31,1
1683420236,2023-05-07 02:43,89.92,764.71,790.49,214,-147.11,-161.96,-32,1
1683420297,2023-05-07 02:44,89.94,764.75,790.53,214,-147.11,-161.96,-30,1
1683420358,2023-05-07 02:45,89.98,764.74,790.52,214,-147.11,-161.96,-31,1
1683420419,2023-05-07 02:46,89.97,764.75,790.54,214,-147.11,-161.96,-32,1
1683420480,2023-05-07 02:48,90.05,764.80,790.58,214,-147.11,-161.96,-31,1
1683420541,2023-05-07 02:49,90.59,765.06,790.84,214,-147.11,-161.95,-30,1
1683420602,2023-05-07 02:50,91.12,765.09,790.88,214,-147.11,-161.94,-32,1
1683420663,2023-05-07 02:51,91.24,765.14,790.93,214,-147.11,-161.94,-36,1
1683420724,2023-05-07 02:52,91.74,765.23,791.01,214,-147.11,-161.93,-31,1
1683420785,2023-05-07 02:53,91.66,765.11,790.89,214,-147.11,-161.93,-31,1
1683420846,2023-05-07 02:54,91.66,765.07,790.85,214,-147.11,-161.93,-30,1
1683420907,2023-05-07 02:55,91.54,765.01,790.79,214,-147.11,-161.93,-33,1
1683420968,2023-05-07 02:56,91.26,764.99,790.78,214,-147.11,-161.94,-30,1
1683421091,2023-05-07 02:58,91.55,765.18,790.96,214,-147.11,-161.93,-32,1
1683421152,2023-05-07 02:59,91.79,765.32,791.10,214,-147.11,-161.93,-31,1
1683421213,2023-05-07 03:00,91.79,765.32,791.11,214,-147.11,-161.93,-31,1
1683421274,2023-05-07 03:01,91.94,765.22,791.01,214,-147.11,-161.93,-32,1
1683421335,2023-05-07 03:02,91.56,765.04,790.83,214,-147.11,-161.93,-30,1
1683421395,2023-05-07 03:03,91.13,765.10,790.88,214,-147.11,-161.94,-31,1
1683421456,2023-05-07 03:04,91.14,765.25,791.03,214,-147.11,-161.94,-30,1
1683421517,2023-05-07 03:05,91.51,765.32,791.10,214,-147.11,-161.93,-31,1
1683421577,2023-05-07 03:06,91.72,765.40,791.18,214,-147.11,-161.93,-31,1
1683421638,2023-05-07 03:07,92.14,765.61,791.40,214,-147.11,-161.92,-30,1
1683421761,2023-05-07 03:09,92.88,765.58,791.36,214,-147.11,-161.91,-30,1
1683421822,2023-05-07 03:10,92.88,765.61,791.39,214,-147.11,-161.91,-30,1
1683421883,2023-05-07 03:11,92.92,765.67,791.45,214,-147.11,-161.91,-29,1
1683421944,2023-05-07 03:12,93.35,765.79,791.57,214,-147.11,-161.90,-31,1
1683422066,2023-05-07 03:14,93.50,765.84,791.62,214,-147.11,-161.90,-31,1
1683422127,2023-05-07 03:15,93.75,765.93,791.71,214,-147.11,-161.90,-30,1
1683422188,2023-05-07 03:16,94.02,765.83,791.61,214,-147.11,-161.89,-30,1
1683422310,2023-05-07 03:18,93.74,765.83,791.62,214,-147.11,-161.90,-31,1
1683422371,2023-05-07 03:19,93.85,765.80,791.58,214,-147.11,-161.90,-35,1
1683422432,2023-05-07 03:20,93.64,765.70,791.49,214,-147.11,-161.90,-30,1
1683422493,2023-05-07 03:21,93.32,765.90,791.68,214,-147.11,-161.91,-32,1
1683422554,2023-05-07 03:22,93.54,766.03,791.82,214,-147.11,-161.90,-31,1
1683422616,2023-05-07 03:23,93.98,766.03,791.81,214,-147.11,-161.89,-31,1
1683422677,2023-05-07 03:24,93.87,765.96,791.75,214,-147.11,-161.90,-33,1
1683422738,2023-05-07 03:25,93.62,765.81,791.59,214,-147.11,-161.90,-31,1
1683422799,2023-05-07 03:26,92.95,765.86,791.64,214,-147.11,-161.91,-31,1
1683422860,2023-05-07 03:27,93.06,765.80,791.58,214,-147.11,-161.91,-30,1
1683422921,2023-05-07 03:28,92.83,765.60,791.38,214,-147.11,-161.91,-31,1
1683422982,2023-05-07 03:29,92.58,765.50,791.29,214,-147.11,-161.92,-31,1
1683423043,2023-05-07 03:30,91.54,765.26,791.05,214,-147.11,-161.93,-33,1
1683423103,2023-05-07 03:31,91.14,765.42,791.20,214,-147.11,-161.94,-30,1
1683423164,2023-05-07 03:32,91.21,765.52,791.30,214,-147.11,-161.94,-30,1
1683423225,2023-05-07 03:33,91.70,765.66,791.44,214,-147.11,-161.93,-31,1
1683423285,2023-05-07 03:34,91.82,765.57,791.35,214,-147.11,-161.93,-32,1
1683423407,2023-05-07 03:36,90.72,765.20,790.98,214,-147.11,-161.95,-30,1
1683423468,2023-05-07 03:37,89.42,765.22,791.01,214,-147.11,-161.97,-31,1
1683423590,2023-05-07 03:39,90.59,765.39,791.18,214,-147.11,-161.95,-30,1
1683423651,2023-05-07 03:40,89.54,765.03,790.82,214,-147.11,-161.97,-31,1
1683423712,2023-05-07 03:41,89.14,765.13,790.91,214,-147.11,-161.97,-30,1
1683423773,2023-05-07 03:42,89.26,765.25,791.03,214,-147.11,-161.97,-32,1
1683423834,2023-05-07 03:43,88.39,764.92,790.71,214,-147.11,-161.99,-31,1
1683423895,2023-05-07 03:44,88.01,765.20,790.98,214,-147.11,-161.99,-31,1
1683423956,2023-05-07 03:45,89.08,765.36,791.15,214,-147.11,-161.98,-31,1
1683424017,2023-05-07 03:46,89.32,765.50,791.28,214,-147.11,-161.97,-32,1
1683424078,2023-05-07 03:47,89.43,765.39,791.17,214,-147.11,-161.97,-32,1
1683424139,2023-05-07 03:48,89.61,765.50,791.29,214,-147.11,-161.97,-31,1
1683424201,2023-05-07 03:50,89.91,765.71,791.49,214,-147.11,-161.96,-31,1
1683424262,2023-05-07 03:51,91.08,765.95,791.73,214,-147.11,-161.94,-32,1
1683424445,2023-05-07 03:54,90.70,765.69,791.48,214,-147.11,-161.95,-31,1
1683424506,2023-05-07 03:55,90.42,765.61,791.39,214,-147.11,-161.95,-31,1
1683424567,2023-05-07 03:56,90.47,765.60,791.38,214,-147.11,-161.95,-31,1
1683424628,2023-05-07 03:57,89.95,765.54,791.32,214,-147.11,-161.96,-31,1
1683424689,2023-05-07 03:58,89.61,765.58,791.36,214,-147.11,-161.97,-31,1
1683424750,2023-05-07 03:59,89.54,765.53,791.32,214,-147.11,-161.97,-31,1
1683424812,2023-05-07 04:00,89.51,765.63,791.41,214,-147.11,-161.97,-30,1
1683424873,2023-05-07 04:01,89.77,765.90,791.69,214,-147.11,-161.96,-31,1
1683424934,2023-05-07 04:02,90.30,766.06,791.84,214,-147.11,-161.95,-31,1
1683424995,2023-05-07 04:03,91.31,766.34,792.12,214,-147.11,-161.94,-31,1
1683425056,2023-05-07 04:04,91.32,766.17,791.95,214,-147.11,-161.94,-31,1
1683425116,2023-05-07 04:05,90.61,766.02,791.80,214,-147.11,-161.95,-31,1
1683425177,2023-05-07 04:06,90.43,765.92,791.70,214,-147.11,-161.95,-30,1
1683425238,2023-05-07 04:07,89.01,765.61,791.40,214,-147.11,-161.98,-31,1
1683425299,2023-05-07 04:08,88.52,765.54,791.33,214,-147.11,-161.98,-31,1
1683425360,2023-05-07 04:09,87.99,765.55,791.33,214,-147.11,-161.99,-32,1
1683425421,2023-05-07 04:10,88.54,765.85,791.63,214,-147.11,-161.98,-31,1
1683425482,2023-05-07 04:11,89.13,765.97,791.75,214,-147.11,-161.97,-31,1
1683425543,2023-05-07 04:12,89.02,765.78,791.56,214,-147.11,-161.98,-32,1
1683425604,2023-05-07 04:13,88.98,765.82,791.61,214,-147.11,-161.98,-31,1
1683425665,2023-05-07 04:14,88.01,765.52,791.30,214,-147.11,-161.99,-31,1
1683425726,2023-05-07 04:15,87.46,765.56,791.35,214,-147.11,-162.00,-31,1
1683425787,2023-05-07 04:16,87.60,765.66,791.44,214,-147.11,-162.00,-31,1
1683425848,2023-05-07 04:17,87.52,765.65,791.44,214,-147.11,-162.00,-31,1
1683425909,2023-05-07 04:18,87.14,765.67,791.46,214,-147.11,-162.01,-31,1
1683425970,2023-05-07 04:19,88.57,766.15,791.94,214,-147.11,-161.98,-31,1
1683426031,2023-05-07 04:20,88.61,766.00,791.78,214,-147.11,-161.98,-31,1
1683426092,2023-05-07 04:21,88.54,766.04,791.82,214,-147.11,-161.98,-33,1
1683426153,2023-05-07 04:22,88.29,765.77,791.55,214,-147.11,-161.99,-32,1
1683426214,2023-05-07 04:23,88.25,766.01,791.79,214,-147.11,-161.99,-31,1
1683426275,2023-05-07 04:24,88.81,766.09,791.87,214,-147.11,-161.98,-30,1
1683426397,2023-05-07 04:26,89.46,766.28,792.07,214,-147.11,-161.97,-33,1
1683426458,2023-05-07 04:27,89.77,766.33,792.12,214,-147.11,-161.96,-32,1
1683426519,2023-05-07 04:28,90.61,766.67,792.46,214,-147.11,-161.95,-33,1
1683426580,2023-05-07 04:29,91.41,766.72,792.50,214,-147.11,-161.94,-31,1
1683426641,2023-05-07 04:30,91.73,766.72,792.50,214,-147.11,-161.93,-31,1
1683426702,2023-05-07 04:31,92.38,766.86,792.65,214,-147.11,-161.92,-31,1
1683426763,2023-05-07 04:32,92.44,766.70,792.49,214,-147.11,-161.92,-31,1
1683426823,2023-05-07 04:33,92.63,766.89,792.67,214,-147.11,-161.92,-31,1
1683426884,2023-05-07 04:34,93.04,767.15,792.93,214,-147.11,-161.91,-30,1
1683426945,2023-05-07 04:35,93.56,767.11,792.90,214,-147.11,-161.90,-31,1
1683427005,2023-05-07 04:36,93.38,767.02,792.80,214,-147.11,-161.90,-31,1
1683427066,2023-05-07 04:37,93.67,767.25,793.04,214,-147.11,-161.90,-33,1
1683427126,2023-05-07 04:38,93.14,766.92,792.71,214,-147.11,-161.91,-31,1
1683427187,2023-05-07 04:39,92.99,766.88,792.66,214,-147.11,-161.91,-31,1
1683427247,2023-05-07 04:40,92.79,766.86,792.65,214,-147.11,-161.91,-30,1
1683427308,2023-05-07 04:41,92.43,766.72,792.50,214,-147.11,-161.92,-30,1
1683427369,2023-05-07 04:42,92.30,766.75,792.53,214,-147.11,-161.92,-31,1
1683427430,2023-05-07 04:43,92.25,766.75,792.53,214,-147.11,-161.92,-31,1
1683427491,2023-05-07 04:44,92.19,766.91,792.70,214,-147.11,-161.92,-31,1
1683427553,2023-05-07 04:45,92.58,766.87,792.65,214,-147.11,-161.92,-31,1
1683427614,2023-05-07 04:46,92.50,766.79,792.58,214,-147.11,-161.92,-31,1
1683427675,2023-05-07 04:47,92.16,766.80,792.58,214,-147.11,-161.92,-31,1
1683427736,2023-05-07 04:48,92.14,766.74,792.53,214,-147.11,-161.92,-31,1
1683427797,2023-05-07 04:49,91.96,766.76,792.54,214,-147.11,-161.93,-31,1
1683427858,2023-05-07 04:50,92.03,766.76,792.54,214,-147.11,-161.93,-30,1
1683427919,2023-05-07 04:51,91.96,766.75,792.53,214,-147.11,-161.93,-31,1
1683427980,2023-05-07 04:53,91.85,766.88,792.67,214,-147.11,-161.93,-33,1
1683428041,2023-05-07 04:54,91.87,766.73,792.52,214,-147.11,-161.93,-32,1
1683428102,2023-05-07 04:55,92.01,766.69,792.47,214,-147.11,-161.93,-31,1
1683428164,2023-05-07 04:56,91.77,766.65,792.43,214,-147.11,-161.93,-31,1
1683428225,2023-05-07 04:57,91.46,766.68,792.46,214,-147.11,-161.94,-34,1
1683428286,2023-05-07 04:58,91.05,766.55,792.34,214,-147.11,-161.94,-31,1
1683428347,2023-05-07 04:59,90.83,766.59,792.37,214,-147.11,-161.95,-31,1
1683428408,2023-05-07 05:00,90.57,766.41,792.19,214,-147.11,-161.95,-30,1
1683428469,2023-05-07 05:01,90.21,766.52,792.30,214,-147.11,-161.96,-31,1
1683428530,2023-05-07 05:02,89.99,766.47,792.25,214,-147.11,-161.96,-31,1
1683428591,2023-05-07 05:03,89.70,766.39,792.17,214,-147.11,-161.96,-33,1
1683428652,2023-05-07 05:04,89.62,766.33,792.12,214,-147.11,-161.97,-30,1
1683428714,2023-05-07 05:05,89.29,766.38,792.17,214,-147.11,-161.97,-33,1
1683428775,2023-05-07 05:06,89.94,766.72,792.50,214,-147.11,-161.96,-31,1
1683428836,2023-05-07 05:07,89.92,766.59,792.38,214,-147.11,-161.96,-31,1
1683428896,2023-05-07 05:08,89.73,766.76,792.55,214,-147.11,-161.96,-31,1
1683429018,2023-05-07 05:10,90.54,766.79,792.58,214,-147.11,-161.95,-30,1
1683429079,2023-05-07 05:11,90.74,766.88,792.66,214,-147.11,-161.95,-30,1
1683429140,2023-05-07 05:12,90.50,766.84,792.62,214,-147.11,-161.95,-31,1
1683429201,2023-05-07 05:13,90.08,766.82,792.60,214,-147.11,-161.96,-31,1
1683429262,2023-05-07 05:14,89.73,766.76,792.54,214,-147.11,-161.96,-30,1
1683429323,2023-05-07 05:15,89.55,766.65,792.43,214,-147.11,-161.97,-31,1
1683429384,2023-05-07 05:16,89.11,766.69,792.47,214,-147.11,-161.97,-31,1
1683429446,2023-05-07 05:17,89.22,766.69,792.47,214,-147.11,-161.97,-31,1
1683429507,2023-05-07 05:18,88.97,766.75,792.53,214,-147.11,-161.98,-31,1
1683429568,2023-05-07 05:19,89.67,767.11,792.89,214,-147.11,-161.97,-30,1
1683429629,2023-05-07 05:20,90.11,767.05,792.83,214,-147.11,-161.96,-32,1
1683429690,2023-05-07 05:21,90.06,767.02,792.81,214,-147.11,-161.96,-32,1
1683429752,2023-05-07 05:22,89.97,766.89,792.67,214,-147.11,-161.96,-30,1
1683429813,2023-05-07 05:23,89.39,766.78,792.57,214,-147.11,-161.97,-31,1
1683429874,2023-05-07 05:24,89.07,766.76,792.54,214,-147.11,-161.98,-33,1
1683429935,2023-05-07 05:25,88.61,766.80,792.59,214,-147.11,-161.98,-32,1
1683429996,2023-05-07 05:26,88.64,766.86,792.64,214,-147.11,-161.98,-31,1
1683430118,2023-05-07 05:28,88.50,766.75,792.54,214,-147.11,-161.98,-31,1
1683430179,2023-05-07 05:29,88.78,766.84,792.63,214,-147.11,-161.98,-31,1
1683430301,2023-05-07 05:31,88.60,766.77,792.55,214,-147.11,-161.98,-30,1
1683430362,2023-05-07 05:32,88.19,766.88,792.67,214,-147.11,-161.99,-30,1
1683430423,2023-05-07 05:33,87.38,766.66,792.44,214,-147.11,-162.00,-31,1
1683430483,2023-05-07 05:34,87.13,766.77,792.55,214,-147.11,-162.01,-32,1
1683430544,2023-05-07 05:35,87.29,766.80,792.58,214,-147.11,-162.01,-30,1
1683430665,2023-05-07 05:37,86.76,766.58,792.36,214,-147.11,-162.01,-31,1
1683430726,2023-05-07 05:38,87.00,767.31,793.09,214,-147.11,-162.01,-31,1
1683430786,2023-05-07 05:39,88.79,767.54,793.32,214,-147.11,-161.98,-32,1
1683430847,2023-05-07 05:40,88.92,767.46,793.24,214,-147.11,-161.98,-31,1
1683430907,2023-05-07 05:41,88.84,767.38,793.16,214,-147.11,-161.98,-31,1
1683431029,2023-05-07 05:43,88.58,767.32,793.11,214,-147.11,-161.98,-30,1
1683431090,2023-05-07 05:44,88.28,767.28,793.06,214,-147.11,-161.99,-32,1
1683431151,2023-05-07 05:45,88.27,767.27,793.05,214,-147.11,-161.99,-31,1
1683431212,2023-05-07 05:46,88.01,767.33,793.12,214,-147.11,-161.99,-32,1
1683431335,2023-05-07 05:48,87.97,767.35,793.14,214,-147.11,-161.99,-31,1
1683431396,2023-05-07 05:49,87.89,767.34,793.12,214,-147.11,-162.00,-34,1
1683431456,2023-05-07 05:50,87.76,767.23,793.01,214,-147.11,-162.00,-31,1
1683431517,2023-05-07 05:51,87.59,767.26,793.04,214,-147.11,-162.00,-32,1
1683431578,2023-05-07 05:52,87.70,767.24,793.02,214,-147.11,-162.00,-31,1
1683431639,2023-05-07 05:53,87.46,767.28,793.07,214,-147.11,-162.00,-31,1
1683431701,2023-05-07 05:55,87.24,767.17,792.96,214,-147.11,-162.01,-31,1
1683431762,2023-05-07 05:56,87.45,767.27,793.05,214,-147.11,-162.00,-31,1
1683431823,2023-05-07 05:57,87.66,767.44,793.22,214,-147.11,-162.00,-31,1
1683431945,2023-05-07 05:59,89.27,767.84,793.62,214,-147.11,-161.97,-32,1
1683432006,2023-05-07 06:00,89.12,767.65,793.44,214,-147.11,-161.97,-32,1
1683432128,2023-05-07 06:02,89.57,767.80,793.58,214,-147.11,-161.97,-31,1
1683432189,2023-05-07 06:03,89.14,767.57,793.36,214,-147.11,-161.97,-32,1
1683432250,2023-05-07 06:04,88.46,767.53,793.31,214,-147.11,-161.99,-32,1
1683432311,2023-05-07 06:05,87.56,767.43,793.22,214,-147.11,-162.00,-30,1
1683432433,2023-05-07 06:07,87.40,767.49,793.27,214,-147.11,-162.00,-31,1
1683432494,2023-05-07 06:08,87.58,767.48,793.26,214,-147.11,-162.00,-31,1
1683432555,2023-05-07 06:09,87.43,767.49,793.28,214,-147.11,-162.00,-31,1
1683432616,2023-05-07 06:10,88.06,768.11,793.89,214,-147.11,-161.99,-31,1
1683432677,2023-05-07 06:11,88.08,767.99,793.77,214,-147.11,-161.99,-32,1
1683432738,2023-05-07 06:12,87.87,767.97,793.76,214,-147.11,-162.00,-31,1
1683432798,2023-05-07 06:13,87.63,767.77,793.55,214,-147.11,-162.00,-30,1
1683432859,2023-05-07 06:14,87.43,767.79,793.58,214,-147.11,-162.00,-31,1
1683432921,2023-05-07 06:15,87.26,767.77,793.56,214,-147.11,-162.01,-31,1
1683433043,2023-05-07 06:17,87.67,768.21,793.99,214,-147.11,-162.00,-31,1
1683433104,2023-05-07 06:18,88.42,768.26,794.04,214,-147.11,-161.99,-31,1
1683433166,2023-05-07 06:19,88.85,768.42,794.20,214,-147.11,-161.98,-33,1
1683433227,2023-05-07 06:20,88.78,768.28,794.07,214,-147.11,-161.98,-31,1
1683433288,2023-05-07 06:21,88.86,768.31,794.09,214,-147.11,-161.98,-31,1
1683433349,2023-05-07 06:22,88.94,768.25,794.03,214,-147.11,-161.98,-32,1
1683433410,2023-05-07 06:23,88.65,768.21,793.99,214,-147.11,-161.98,-31,1
1683433471,2023-05-07 06:24,88.43,768.23,794.01,214,-147.11,-161.99,-31,1
1683433532,2023-05-07 06:25,88.39,768.05,793.84,214,-147.11,-161.99,-31,1
1683433593,2023-05-07 06:26,87.00,767.75,793.53,214,-147.11,-162.01,-31,1
1683433654,2023-05-07 06:27,86.78,767.98,793.76,214,-147.11,-162.01,-31,1
1683433715,2023-05-07 06:28,87.42,768.27,794.05,214,-147.11,-162.00,-31,1
1683433776,2023-05-07 06:29,87.90,768.40,794.18,214,-147.11,-162.00,-30,1
1683433838,2023-05-07 06:30,89.10,768.85,794.63,214,-147.11,-161.97,-31,1
1683433899,2023-05-07 06:31,89.73,768.83,794.61,214,-147.11,-161.96,-31,1
1683433960,2023-05-07 06:32,89.80,768.64,794.42,214,-147.11,-161.96,-31,1
1683434021,2023-05-07 06:33,89.27,768.53,794.31,214,-147.11,-161.97,-31,1
1683434081,2023-05-07 06:34,89.01,768.58,794.36,214,-147.11,-161.98,-31,1
1683434142,2023-05-07 06:35,89.56,768.74,794.52,214,-147.11,-161.97,-31,1
1683434203,2023-05-07 06:36,89.86,768.65,794.44,214,-147.11,-161.96,-30,1
1683434264,2023-05-07 06:37,89.77,768.55,794.33,214,-147.11,-161.96,-30,1
1683434324,2023-05-07 06:38,89.54,768.53,794.31,214,-147.11,-161.97,-31,1
1683434385,2023-05-07 06:39,89.32,768.50,794.29,214,-147.11,-161.97,-30,1
1683434446,2023-05-07 06:40,88.21,768.38,794.16,214,-147.11,-161.99,-33,1
1683434507,2023-05-07 06:41,88.10,768.35,794.13,214,-147.11,-161.99,-33,1
1683434568,2023-05-07 06:42,88.57,768.59,794.37,214,-147.11,-161.98,-31,1
1683434690,2023-05-07 06:44,89.47,768.93,794.71,214,-147.11,-161.97,-30,1
1683434750,2023-05-07 06:45,90.31,769.03,794.81,214,-147.11,-161.95,-30,1
1683434811,2023-05-07 06:46,90.40,768.91,794.70,214,-147.11,-161.95,-31,1
1683434872,2023-05-07 06:47,90.35,768.85,794.63,214,-147.11,-161.95,-30,1
1683434934,2023-05-07 06:48,90.17,768.80,794.58,214,-147.11,-161.96,-30,1
1683434995,2023-05-07 06:49,89.28,768.53,794.31,214,-147.11,-161.97,-31,1
1683435057,2023-05-07 06:50,89.63,768.95,794.73,214,-147.11,-161.97,-31,1
1683435118,2023-05-07 06:51,89.77,768.71,794.49,214,-147.11,-161.96,-31,1
1683435179,2023-05-07 06:52,89.04,768.56,794.35,214,-147.11,-161.98,-32,1
1683435240,2023-05-07 06:54,88.61,768.45,794.23,214,-147.11,-161.98,-31,1
1683435301,2023-05-07 06:55,88.61,768.60,794.39,214,-147.11,-161.98,-31,1
1683435362,2023-05-07 06:56,89.23,768.81,794.59,214,-147.11,-161.97,-31,1
1683435424,2023-05-07 06:57,89.50,769.00,794.78,214,-147.11,-161.97,-34,1
1683435485,2023-05-07 06:58,89.80,768.96,794.75,214,-147.11,-161.96,-31,1
1683435546,2023-05-07 06:59,89.41,768.76,794.54,214,-147.11,-161.97,-30,1
1683435607,2023-05-07 07:00,89.52,768.99,794.77,214,-147.11,-161.97,-32,1
1683435668,2023-05-07 07:01,89.74,768.94,794.72,214,-147.11,-161.96,-31,1
1683435729,2023-05-07 07:02,89.90,768.91,794.70,214,-147.11,-161.96,-31,1
1683435790,2023-05-07 07:03,89.99,768.91,794.69,214,-147.11,-161.96,-31,1
1683435851,2023-05-07 07:04,89.99,768.87,794.66,214,-147.11,-161.96,-31,1
1683435973,2023-05-07 07:06,89.22,768.70,794.48,214,-147.11,-161.97,-31,1
1683436034,2023-05-07 07:07,88.96,768.64,794.42,214,-147.11,-161.98,-30,1
1683436095,2023-05-07 07:08,88.78,768.56,794.34,214,-147.11,-161.98,-31,1
1683436156,2023-05-07 07:09,88.28,768.48,794.26,214,-147.11,-161.99,-31,1
1683436217,2023-05-07 07:10,87.67,768.50,794.28,214,-147.11,-162.00,-33,1
1683436278,2023-05-07 07:11,87.57,768.50,794.28,214,-147.11,-162.00,-32,1
1683436339,2023-05-07 07:12,87.00,768.42,794.21,214,-147.11,-162.01,-31,1
1683436400,2023-05-07 07:13,87.03,768.72,794.50,214,-147.11,-162.01,-30,1
1683436461,2023-05-07 07:14,87.40,768.77,794.56,214,-147.11,-162.00,-31,1
1683436521,2023-05-07 07:15,87.79,768.84,794.62,214,-147.11,-162.00,-32,1
1683436644,2023-05-07 07:17,87.84,768.74,794.52,214,-147.11,-162.00,-31,1
1683436705,2023-05-07 07:18,87.52,768.67,794.45,214,-147.11,-162.00,-34,1
1683436766,2023-05-07 07:19,86.87,768.58,794.36,214,-147.11,-162.01,-31,1
1683436827,2023-05-07 07:20,86.27,768.49,794.27,214,-147.11,-162.02,-32,1
1683436888,2023-05-07 07:21,86.47,768.60,794.38,214,-147.11,-162.02,-31,1
1683436949,2023-05-07 07:22,86.67,768.66,794.45,214,-147.11,-162.02,-31,1
1683437011,2023-05-07 07:23,87.29,768.90,794.68,214,-147.11,-162.01,-30,1
1683437072,2023-05-07 07:24,87.75,768.95,794.73,214,-147.11,-162.00,-31,1
1683437133,2023-05-07 07:25,87.99,768.94,794.72,214,-147.11,-161.99,-31,1
1683437194,2023-05-07 07:26,88.12,768.94,794.73,214,-147.11,-161.99,-32,1
1683437255,2023-05-07 07:27,88.06,768.99,794.77,214,-147.11,-161.99,-30,1
1683437316,2023-05-07 07:28,87.67,768.91,794.70,214,-147.11,-162.00,-33,1
1683437377,2023-05-07 07:29,87.63,768.94,794.73,214,-147.11,-162.00,-31,1
1683437438,2023-05-07 07:30,87.85,768.94,794.72,214,-147.11,-162.00,-32,1
1683437500,2023-05-07 07:31,87.78,768.97,794.75,214,-147.11,-162.00,-30,1
1683437622,2023-05-07 07:33,87.07,768.94,794.72,214,-147.11,-162.01,-32,1
1683437683,2023-05-07 07:34,86.97,768.91,794.69,214,-147.11,-162.01,-31,1
1683437806,2023-05-07 07:36,86.11,768.88,794.66,214,-147.11,-162.03,-31,1
1683437867,2023-05-07 07:37,86.07,768.86,794.64,214,-147.11,-162.03,-31,1
1683437928,2023-05-07 07:38,86.02,768.75,794.53,214,-147.11,-162.03,-33,1
1683437989,2023-05-07 07:39,85.64,768.73,794.51,214,-147.11,-162.03,-30,1
1683438050,2023-05-07 07:40,85.45,768.74,794.53,214,-147.11,-162.04,-31,1
1683438111,2023-05-07 07:41,85.22,768.78,794.57,214,-147.11,-162.04,-31,1
1683438171,2023-05-07 07:42,85.37,768.85,794.63,214,-147.11,-162.04,-30,1
1683438232,2023-05-07 07:43,86.03,769.17,794.95,214,-147.11,-162.03,-30,1
1683438293,2023-05-07 07:44,86.63,769.15,794.93,214,-147.11,-162.02,-30,1
1683438354,2023-05-07 07:45,86.58,769.27,795.05,214,-147.11,-162.02,-32,1
1683438416,2023-05-07 07:46,86.94,769.54,795.33,214,-147.11,-162.01,-30,1
1683438477,2023-05-07 07:47,86.82,769.23,795.01,214,-147.11,-162.01,-31,1
1683438538,2023-05-07 07:48,86.70,769.26,795.04,214,-147.11,-162.02,-31,1
1683438599,2023-05-07 07:49,85.69,769.03,794.81,214,-147.11,-162.03,-31,1
1683438722,2023-05-07 07:52,84.62,768.92,794.70,214,-147.11,-162.05,-31,1
1683438783,2023-05-07 07:53,84.78,769.09,794.87,214,-147.11,-162.05,-31,1
1683438844,2023-05-07 07:54,84.68,769.04,794.82,214,-147.11,-162.05,-30,1
1683438905,2023-05-07 07:55,84.40,769.08,794.86,214,-147.11,-162.06,-30,1
1683438966,2023-05-07 07:56,84.27,769.01,794.80,214,-147.11,-162.06,-30,1
1683439027,2023-05-07 07:57,84.25,768.98,794.76,214,-147.11,-162.06,-31,1
1683439088,2023-05-07 07:58,83.98,769.02,794.81,214,-147.11,-162.06,-31,1
1683439149,2023-05-07 07:59,84.21,769.08,794.87,214,-147.11,-162.06,-33,1
1683439210,2023-05-07 08:00,84.49,769.18,794.96,214,-147.11,-162.05,-32,1
1683439333,2023-05-07 08:02,84.68,769.27,795.05,214,-147.11,-162.05,-31,1
1683439394,2023-05-07 08:03,84.82,769.37,795.16,214,-147.11,-162.05,-31,1
1683439455,2023-05-07 08:04,85.07,769.38,795.16,214,-147.11,-162.04,-32,1
1683439515,2023-05-07 08:05,85.26,769.40,795.18,214,-147.11,-162.04,-30,1
1683439577,2023-05-07 08:06,85.06,769.32,795.10,214,-147.11,-162.04,-30,1
1683439639,2023-05-07 08:07,84.86,769.27,795.05,214,-147.11,-162.05,-31,1
1683439699,2023-05-07 08:08,84.97,769.37,795.16,214,-147.11,-162.05,-31,1
1683439760,2023-05-07 08:09,84.73,769.32,795.11,214,-147.11,-162.05,-30,1
1683439821,2023-05-07 08:10,85.16,769.40,795.19,214,-147.11,-162.04,-30,1
1683439881,2023-05-07 08:11,85.26,769.43,795.22,214,-147.11,-162.04,-32,1
1683439942,2023-05-07 08:12,85.51,769.51,795.29,214,-147.11,-162.04,-33,1
1683440003,2023-05-07 08:13,85.66,769.55,795.34,214,-147.11,-162.03,-33,1
1683440125,2023-05-07 08:15,86.36,769.62,795.41,214,-147.11,-162.02,-31,1
1683440187,2023-05-07 08:16,85.08,769.28,795.06,214,-147.11,-162.04,-31,1
1683440248,2023-05-07 08:17,85.48,769.56,795.34,214,-147.11,-162.04,-32,1
1683440309,2023-05-07 08:18,85.64,769.62,795.41,214,-147.11,-162.03,-30,1
1683440370,2023-05-07 08:19,85.25,769.58,795.36,214,-147.11,-162.04,-31,1
1683440431,2023-05-07 08:20,86.81,770.38,796.16,214,-147.11,-162.01,-32,1
1683440492,2023-05-07 08:21,87.29,770.18,795.96,214,-147.11,-162.01,-30,1
1683440553,2023-05-07 08:22,87.18,770.03,795.82,214,-147.11,-162.01,-31,1
1683440736,2023-05-07 08:25,86.45,769.97,795.76,214,-147.11,-162.02,-31,1
1683440798,2023-05-07 08:26,86.30,770.06,795.84,214,-147.11,-162.02,-30,1
1683440859,2023-05-07 08:27,86.40,770.03,795.82,214,-147.11,-162.02,-32,1
1683440920,2023-05-07 08:28,87.21,770.41,796.19,214,-147.11,-162.01,-31,1
1683440982,2023-05-07 08:29,87.30,770.34,796.13,214,-147.11,-162.01,-31,1
1683441043,2023-05-07 08:30,87.35,770.23,796.01,214,-147.11,-162.00,-31,1
1683441104,2023-05-07 08:31,87.14,770.12,795.90,214,-147.11,-162.01,-30,1
1683441165,2023-05-07 08:32,86.33,769.95,795.73,214,-147.11,-162.02,-31,1
1683441226,2023-05-07 08:33,85.93,770.05,795.84,214,-147.11,-162.03,-32,1
1683441287,2023-05-07 08:34,86.01,770.08,795.86,214,-147.11,-162.03,-31,1
1683441348,2023-05-07 08:35,85.97,770.06,795.84,214,-147.11,-162.03,-30,1
1683441410,2023-05-07 08:36,86.19,770.05,795.84,214,-147.11,-162.02,-32,1
1683441471,2023-05-07 08:37,86.98,770.52,796.30,214,-147.11,-162.01,-31,1
1683441533,2023-05-07 08:38,87.95,770.71,796.50,214,-147.11,-161.99,-31,1
1683441594,2023-05-07 08:39,88.13,770.51,796.30,214,-147.11,-161.99,-30,1
1683441656,2023-05-07 08:40,88.35,770.64,796.42,214,-147.11,-161.99,-30,1
1683441716,2023-05-07 08:41,88.10,770.46,796.24,214,-147.11,-161.99,-31,1
1683441777,2023-05-07 08:42,87.93,770.42,796.20,214,-147.11,-161.99,-31,1
1683441838,2023-05-07 08:43,87.72,770.37,796.15,214,-147.11,-162.00,-30,1
1683441899,2023-05-07 08:44,87.37,770.31,796.09,214,-147.11,-162.00,-38,1
1683441962,2023-05-07 08:46,87.54,770.59,796.37,214,-147.11,-162.00,-32,1
1683442023,2023-05-07 08:47,87.79,770.65,796.43,214,-147.11,-162.00,-31,1
1683442084,2023-05-07 08:48,87.81,770.60,796.38,214,-147.11,-162.00,-31,1
1683442206,2023-05-07 08:50,87.99,770.62,796.40,214,-147.11,-161.99,-34,1
1683442268,2023-05-07 08:51,87.80,770.47,796.26,214,-147.11,-162.00,-32,1
1683442329,2023-05-07 08:52,87.39,770.57,796.36,214,-147.11,-162.00,-30,1
1683442389,2023-05-07 08:53,87.55,770.58,796.36,214,-147.11,-162.00,-31,1
1683442451,2023-05-07 08:54,87.63,770.62,796.40,214,-147.11,-162.00,-31,1
1683442512,2023-05-07 08:55,87.63,770.49,796.27,214,-147.11,-162.00,-31,1
1683442573,2023-05-07 08:56,87.21,770.43,796.21,214,-147.11,-162.01,-31,1
1683442634,2023-05-07 08:57,86.78,770.59,796.38,214,-147.11,-162.01,-30,1
1683442695,2023-05-07 08:58,86.84,770.69,796.47,214,-147.11,-162.01,-29,1
1683442756,2023-05-07 08:59,86.80,770.42,796.21,214,-147.11,-162.01,-32,1
1683442817,2023-05-07 09:00,86.62,770.57,796.35,214,-147.11,-162.02,-30,1
1683442878,2023-05-07 09:01,87.09,770.74,796.52,214,-147.11,-162.01,-31,1
1683442939,2023-05-07 09:02,87.76,770.82,796.60,214,-147.11,-162.00,-32,1
1683442999,2023-05-07 09:03,86.88,770.60,796.38,214,-147.11,-162.01,-32,1
1683443060,2023-05-07 09:04,86.83,770.65,796.44,214,-147.11,-162.01,-31,1
1683443120,2023-05-07 09:05,86.45,770.50,796.28,214,-147.11,-162.02,-31,1
1683443181,2023-05-07 09:06,86.36,770.44,796.22,214,-147.11,-162.02,-31,1
1683443242,2023-05-07 09:07,86.36,770.57,796.36,214,-147.11,-162.02,-32,1
1683443302,2023-05-07 09:08,85.39,770.33,796.11,214,-147.11,-162.04,-31,1
1683443363,2023-05-07 09:09,85.23,770.31,796.10,214,-147.11,-162.04,-31,1
1683443423,2023-05-07 09:10,85.13,770.29,796.08,214,-147.11,-162.04,-31,1
1683443484,2023-05-07 09:11,84.88,770.22,796.00,214,-147.11,-162.05,-31,1
1683443545,2023-05-07 09:12,84.86,770.19,795.97,214,-147.11,-162.05,-31,1
1683443605,2023-05-07 09:13,84.80,770.22,796.00,214,-147.11,-162.05,-29,1
1683443666,2023-05-07 09:14,84.87,770.23,796.01,214,-147.11,-162.05,-32,1
1683443727,2023-05-07 09:15,84.82,770.26,796.04,214,-147.11,-162.05,-31,1
1683443788,2023-05-07 09:16,85.51,770.60,796.38,214,-147.11,-162.04,-31,1
1683443849,2023-05-07 09:17,86.23,770.74,796.52,214,-147.11,-162.02,-31,1
1683443910,2023-05-07 09:18,86.52,770.59,796.37,214,-147.11,-162.02,-32,1
1683443971,2023-05-07 09:19,86.59,770.58,796.37,214,-147.11,-162.02,-31,1
1683444032,2023-05-07 09:20,86.42,770.56,796.34,214,-147.11,-162.02,-31,1
1683444093,2023-05-07 09:21,86.49,770.80,796.58,214,-147.11,-162.02,-33,1
1683444155,2023-05-07 09:22,87.12,770.93,796.71,214,-147.11,-162.01,-30,1
1683444216,2023-05-07 09:23,87.11,770.88,796.67,214,-147.11,-162.01,-30,1
1683444277,2023-05-07 09:24,86.42,770.81,796.60,214,-147.11,-162.02,-31,1
1683444339,2023-05-07 09:25,86.08,770.76,796.54,214,-147.11,-162.03,-31,1
1683444400,2023-05-07 09:26,85.41,770.62,796.40,214,-147.11,-162.04,-31,1
1683444461,2023-05-07 09:27,85.03,770.53,796.31,214,-147.11,-162.04,-31,1
1683444522,2023-05-07 09:28,84.72,770.50,796.28,214,-147.11,-162.05,-30,1
1683444583,2023-05-07 09:29,83.84,770.28,796.06,214,-147.11,-162.07,-31,1
1683444644,2023-05-07 09:30,83.31,770.17,795.95,214,-147.11,-162.08,-31,1
1683444706,2023-05-07 09:31,83.45,770.25,796.04,214,-147.11,-162.07,-31,1
1683444767,2023-05-07 09:32,83.32,770.25,796.03,214,-147.11,-162.08,-32,1
1683444828,2023-05-07 09:33,83.45,770.41,796.19,214,-147.11,-162.07,-31,1
1683444889,2023-05-07 09:34,83.68,770.48,796.27,214,-147.11,-162.07,-32,1
1683444950,2023-05-07 09:35,83.00,770.03,795.81,214,-147.11,-162.08,-31,1
1683445010,2023-05-07 09:36,82.48,770.15,795.93,214,-147.11,-162.09,-29,1
1683445072,2023-05-07 09:37,82.68,770.24,796.02,214,-147.11,-162.09,-34,1
1683445133,2023-05-07 09:38,82.02,770.10,795.89,214,-147.11,-162.10,-31,1
1683445193,2023-05-07 09:39,82.43,770.16,795.95,214,-147.11,-162.09,-31,1
1683445254,2023-05-07 09:40,82.91,770.40,796.18,214,-147.11,-162.08,-31,1
1683445315,2023-05-07 09:41,83.15,770.56,796.35,214,-147.11,-162.08,-29,1
1683445377,2023-05-07 09:42,82.77,770.61,796.39,214,-147.11,-162.09,-30,1
1683445438,2023-05-07 09:43,83.47,770.65,796.44,214,-147.11,-162.07,-31,1
1683445500,2023-05-07 09:45,83.79,770.85,796.63,214,-147.11,-162.07,-30,1
1683445560,2023-05-07 09:46,83.71,770.73,796.52,214,-147.11,-162.07,-31,1
1683445621,2023-05-07 09:47,83.05,770.45,796.24,214,-147.11,-162.08,-31,1
1683445682,2023-05-07 09:48,83.10,770.50,796.29,214,-147.11,-162.08,-31,1
1683445743,2023-05-07 09:49,83.12,770.53,796.31,214,-147.11,-162.08,-30,1
1683445804,2023-05-07 09:50,83.80,770.68,796.47,214,-147.11,-162.07,-32,1
1683445864,2023-05-07 09:51,83.72,770.56,796.35,214,-147.11,-162.07,-30,1
1683445925,2023-05-07 09:52,83.68,770.58,796.36,214,-147.11,-162.07,-31,1
1683445986,2023-05-07 09:53,84.15,770.71,796.49,214,-147.11,-162.06,-34,1
1683446107,2023-05-07 09:55,84.54,770.80,796.59,214,-147.11,-162.05,-30,1
1683446167,2023-05-07 09:56,84.97,771.11,796.90,214,-147.11,-162.05,-31,1
1683446228,2023-05-07 09:57,85.67,771.16,796.94,214,-147.11,-162.03,-30,1
1683446289,2023-05-07 09:58,86.66,771.54,797.32,214,-147.11,-162.02,-31,1
1683446350,2023-05-07 09:59,87.26,771.79,797.57,214,-147.11,-162.01,-30,1
1683446472,2023-05-07 10:01,87.21,771.52,797.30,214,-147.11,-162.01,-31,1
1683446533,2023-05-07 10:02,86.63,771.24,797.02,214,-147.11,-162.02,-32,1
1683446594,2023-05-07 10:03,86.09,771.03,796.81,214,-147.11,-162.03,-33,1
1683446656,2023-05-07 10:04,85.34,770.87,796.65,214,-147.11,-162.04,-31,1
1683446717,2023-05-07 10:05,84.91,770.84,796.62,214,-147.11,-162.05,-31,1
1683446778,2023-05-07 10:06,84.62,770.91,796.69,214,-147.11,-162.05,-31,1
1683446839,2023-05-07 10:07,84.48,770.79,796.57,214,-147.11,-162.05,-32,1
1683446900,2023-05-07 10:08,84.44,770.93,796.71,214,-147.11,-162.06,-31,1
1683447022,2023-05-07 10:10,85.12,771.16,796.94,214,-147.11,-162.04,-32,1
1683447083,2023-05-07 10:11,85.20,771.24,797.03,214,-147.11,-162.04,-31,1
1683447144,2023-05-07 10:12,84.71,770.94,796.73,214,-147.11,-162.05,-30,1
1683447205,2023-05-07 10:13,84.71,770.98,796.76,214,-147.11,-162.05,-31,1
1683447266,2023-05-07 10:14,84.71,770.92,796.70,214,-147.11,-162.05,-31,1
1683447327,2023-05-07 10:15,84.31,770.82,796.60,214,-147.11,-162.06,-30,1
1683447388,2023-05-07 10:16,84.02,770.90,796.68,214,-147.11,-162.06,-32,1
1683447449,2023-05-07 10:17,83.71,771.03,796.81,214,-147.11,-162.07,-31,1
1683447510,2023-05-07 10:18,83.81,770.91,796.69,214,-147.11,-162.07,-30,1
1683447571,2023-05-07 10:19,84.14,771.11,796.89,214,-147.11,-162.06,-31,1
1683447631,2023-05-07 10:20,83.26,770.98,796.76,214,-147.11,-162.08,-34,1
1683447693,2023-05-07 10:21,83.33,771.00,796.78,214,-147.11,-162.08,-32,1
1683447754,2023-05-07 10:22,82.56,770.83,796.61,214,-147.11,-162.09,-33,1
1683447816,2023-05-07 10:23,83.79,771.33,797.11,214,-147.11,-162.07,-31,1
1683447877,2023-05-07 10:24,83.83,771.24,797.02,214,-147.11,-162.07,-31,1
1683447939,2023-05-07 10:25,83.92,771.06,796.85,214,-147.11,-162.06,-31,1
1683448000,2023-05-07 10:26,83.82,771.19,796.97,214,-147.11,-162.07,-32,1
1683448061,2023-05-07 10:27,83.94,771.19,796.97,214,-147.11,-162.06,-31,1
1683448122,2023-05-07 10:28,83.55,770.99,796.77,214,-147.11,-162.07,-31,1
1683448183,2023-05-07 10:29,83.42,771.10,796.88,214,-147.11,-162.07,-31,1
1683448245,2023-05-07 10:30,83.71,771.16,796.94,214,-147.11,-162.07,-31,1
1683448306,2023-05-07 10:31,83.90,771.16,796.94,214,-147.11,-162.07,-31,1
1683448369,2023-05-07 10:32,84.24,771.28,797.06,214,-147.11,-162.06,-31,1
1683448430,2023-05-07 10:33,85.26,771.64,797.42,214,-147.11,-162.04,-31,1
1683448491,2023-05-07 10:34,85.73,771.65,797.43,214,-147.11,-162.03,-32,1
1683448552,2023-05-07 10:35,85.40,771.45,797.24,214,-147.11,-162.04,-31,1
1683448613,2023-05-07 10:36,84.92,771.56,797.35,214,-147.11,-162.05,-31,1
1683448675,2023-05-07 10:37,85.34,771.60,797.38,214,-147.11,-162.04,-30,1
1683448736,2023-05-07 10:38,85.69,771.60,797.38,214,-147.11,-162.03,-31,1
1683448797,2023-05-07 10:39,86.04,771.73,797.51,214,-147.11,-162.03,-31,1
1683448859,2023-05-07 10:40,86.02,771.75,797.53,214,-147.11,-162.03,-33,1
1683448920,2023-05-07 10:42,86.25,771.92,797.71,214,-147.11,-162.02,-31,1
1683448981,2023-05-07 10:43,86.23,771.87,797.65,214,-147.11,-162.02,-30,1
1683449041,2023-05-07 10:44,87.09,772.04,797.83,214,-147.11,-162.01,-32,1
1683449103,2023-05-07 10:45,86.93,771.85,797.63,214,-147.11,-162.01,-32,1
1683449164,2023-05-07 10:46,87.15,771.91,797.70,214,-147.11,-162.01,-31,1
1683449224,2023-05-07 10:47,86.83,771.80,797.59,214,-147.11,-162.01,-31,1
1683449285,2023-05-07 10:48,86.33,771.60,797.38,214,-147.11,-162.02,-30,1
1683449347,2023-05-07 10:49,85.61,771.45,797.24,214,-147.11,-162.03,-34,1
1683449407,2023-05-07 10:50,85.53,771.64,797.42,214,-147.11,-162.04,-30,1
1683449468,2023-05-07 10:51,85.25,771.51,797.29,214,-147.11,-162.04,-31,1
1683449529,2023-05-07 10:52,84.36,771.25,797.03,214,-147.11,-162.06,-30,1
1683449590,2023-05-07 10:53,83.88,771.42,797.20,214,-147.11,-162.07,-31,1
1683449651,2023-05-07 10:54,83.84,771.45,797.23,214,-147.11,-162.07,-32,1
1683449712,2023-05-07 10:55,84.07,771.44,797.22,214,-147.11,-162.06,-31,1
1683449773,2023-05-07 10:56,83.71,771.35,797.14,214,-147.11,-162.07,-32,1
1683449834,2023-05-07 10:57,83.36,771.34,797.12,214,-147.11,-162.07,-31,1
1683449895,2023-05-07 10:58,83.50,771.44,797.22,214,-147.11,-162.07,-32,1
1683449956,2023-05-07 10:59,83.51,771.50,797.28,214,-147.11,-162.07,-31,1
1683450017,2023-05-07 11:00,82.98,771.36,797.14,214,-147.11,-162.08,-31,1
1683450078,2023-05-07 11:01,82.70,771.28,797.06,214,-147.11,-162.09,-31,1
1683450139,2023-05-07 11:02,82.85,771.35,797.13,214,-147.11,-162.08,-31,1
1683450200,2023-05-07 11:03,82.76,771.39,797.17,214,-147.11,-162.09,-31,1
1683450261,2023-05-07 11:04,82.80,771.27,797.05,214,-147.11,-162.08,-32,1
1683450322,2023-05-07 11:05,82.47,771.36,797.14,214,-147.11,-162.09,-32,1
1683450383,2023-05-07 11:06,83.07,771.58,797.37,214,-147.11,-162.08,-31,1
1683450444,2023-05-07 11:07,83.44,771.62,797.40,214,-147.11,-162.07,-31,1
1683450505,2023-05-07 11:08,83.85,771.76,797.54,214,-147.11,-162.07,-30,1
1683450565,2023-05-07 11:09,83.88,771.73,797.52,214,-147.11,-162.07,-32,1
1683450626,2023-05-07 11:10,83.53,771.60,797.38,214,-147.11,-162.07,-31,1
1683450690,2023-05-07 11:11,83.36,771.72,797.51,214,-147.11,-162.07,-32,1
1683450750,2023-05-07 11:12,83.62,771.74,797.53,214,-147.11,-162.07,-32,1
1683450812,2023-05-07 11:13,83.83,771.76,797.54,214,-147.11,-162.07,-31,1
1683450873,2023-05-07 11:14,83.86,771.72,797.50,214,-147.11,-162.07,-30,1
1683450934,2023-05-07 11:15,83.69,771.66,797.44,214,-147.11,-162.07,-32,1
1683450995,2023-05-07 11:16,83.64,771.67,797.46,214,-147.11,-162.07,-31,1
1683451116,2023-05-07 11:18,83.95,771.82,797.60,214,-147.11,-162.06,-31,1
1683451177,2023-05-07 11:19,83.15,771.56,797.34,214,-147.11,-162.08,-31,1
1683451299,2023-05-07 11:21,83.39,771.63,797.41,214,-147.11,-162.07,-32,1
1683451360,2023-05-07 11:22,83.11,771.70,797.48,214,-147.11,-162.08,-32,1
1683451421,2023-05-07 11:23,83.43,771.89,797.67,214,-147.11,-162.07,-31,1
1683451482,2023-05-07 11:24,83.61,771.78,797.57,214,-147.11,-162.07,-31,1
1683451543,2023-05-07 11:25,83.75,771.92,797.70,214,-147.11,-162.07,-32,1
1683451604,2023-05-07 11:26,84.44,772.35,798.13,214,-147.11,-162.06,-31,1
1683451726,2023-05-07 11:28,85.21,772.45,798.24,214,-147.11,-162.04,-31,1
1683451788,2023-05-07 11:29,86.07,772.74,798.52,214,-147.11,-162.03,-35,1
1683451849,2023-05-07 11:30,86.52,772.78,798.57,214,-147.11,-162.02,-31,1
1683451910,2023-05-07 11:31,86.73,772.63,798.41,214,-147.11,-162.02,-32,1
1683451971,2023-05-07 11:32,86.56,772.51,798.29,214,-147.11,-162.02,-30,1
1683452032,2023-05-07 11:33,86.02,772.25,798.04,214,-147.11,-162.03,-31,1
1683452093,2023-05-07 11:34,85.11,772.06,797.84,214,-147.11,-162.04,-30,1
1683452154,2023-05-07 11:35,84.55,771.95,797.73,214,-147.11,-162.05,-31,1
1683452216,2023-05-07 11:36,84.40,771.98,797.77,214,-147.11,-162.06,-31,1
1683452277,2023-05-07 11:37,83.90,771.87,797.66,214,-147.11,-162.06,-31,1
1683452337,2023-05-07 11:38,83.49,771.77,797.56,214,-147.11,-162.07,-30,1
1683452398,2023-05-07 11:39,83.21,771.86,797.64,214,-147.11,-162.08,-31,1
1683452460,2023-05-07 11:41,82.92,771.81,797.59,214,-147.11,-162.08,-33,1
1683452521,2023-05-07 11:42,83.69,772.09,797.87,214,-147.11,-162.07,-31,1
1683452582,2023-05-07 11:43,83.88,772.01,797.80,214,-147.11,-162.07,-31,1
1683452643,2023-05-07 11:44,83.03,771.95,797.74,214,-147.11,-162.08,-31,1
1683452704,2023-05-07 11:45,82.99,772.11,797.89,214,-147.11,-162.08,-31,1
1683452765,2023-05-07 11:46,83.32,772.01,797.80,214,-147.11,-162.08,-31,1
1683452826,2023-05-07 11:47,83.56,771.99,797.77,214,-147.11,-162.07,-31,1
1683452948,2023-05-07 11:49,83.14,771.83,797.62,214,-147.11,-162.08,-32,1
1683453009,2023-05-07 11:50,83.21,771.79,797.57,214,-147.11,-162.08,-31,1
1683453071,2023-05-07 11:51,83.14,771.81,797.59,214,-147.11,-162.08,-32,1
1683453132,2023-05-07 11:52,83.00,771.75,797.54,214,-147.11,-162.08,-31,1
1683453193,2023-05-07 11:53,82.64,771.68,797.46,214,-147.11,-162.09,-30,1
1683453254,2023-05-07 11:54,83.41,772.16,797.94,214,-147.11,-162.07,-31,1
1683453316,2023-05-07 11:55,83.38,772.02,797.81,214,-147.11,-162.07,-31,1
1683453377,2023-05-07 11:56,83.89,772.34,798.12,214,-147.11,-162.07,-31,1
1683453438,2023-05-07 11:57,85.45,772.64,798.42,214,-147.11,-162.04,-30,1
1683453499,2023-05-07 11:58,86.09,772.67,798.46,214,-147.11,-162.03,-31,1
1683453559,2023-05-07 11:59,85.68,772.56,798.34,214,-147.11,-162.03,-30,1
1683453620,2023-05-07 12:00,85.80,772.49,798.27,214,-147.11,-162.03,-31,1
1683453681,2023-05-07 12:01,85.52,772.36,798.14,214,-147.11,-162.04,-32,1
1683453741,2023-05-07 12:02,84.91,772.20,797.98,214,-147.11,-162.05,-31,1
1683453802,2023-05-07 12:03,83.41,772.04,797.83,214,-147.11,-162.07,-31,1
1683453863,2023-05-07 12:04,83.36,772.09,797.88,214,-147.11,-162.07,-31,1
1683453923,2023-05-07 12:05,83.35,772.13,797.91,214,-147.11,-162.07,-31,1
1683453984,2023-05-07 12:06,82.70,771.77,797.56,214,-147.11,-162.09,-31,1
1683454044,2023-05-07 12:07,82.24,771.87,797.65,214,-147.11,-162.09,-32,1
1683454106,2023-05-07 12:08,82.51,772.01,797.80,214,-147.11,-162.09,-30,1
1683454167,2023-05-07 12:09,82.96,772.16,797.94,214,-147.11,-162.08,-32,1
1683454227,2023-05-07 12:10,82.76,772.05,797.83,214,-147.11,-162.09,-30,1
1683454288,2023-05-07 12:11,82.48,772.08,797.86,214,-147.11,-162.09,-30,1
1683454349,2023-05-07 12:12,82.54,771.99,797.78,214,-147.11,-162.09,-31,1
1683454410,2023-05-07 12:13,82.56,772.13,797.91,214,-147.11,-162.09,-31,1
1683454471,2023-05-07 12:14,82.76,772.15,797.94,214,-147.11,-162.09,-31,1
1683454532,2023-05-07 12:15,82.97,772.28,798.06,214,-147.11,-162.08,-31,1
1683454596,2023-05-07 12:16,83.21,772.21,797.99,214,-147.11,-162.08,-33,1
1683454660,2023-05-07 12:17,83.32,772.23,798.02,214,-147.11,-162.08,-30,1
1683454720,2023-05-07 12:18,83.52,772.22,798.00,214,-147.11,-162.07,-30,1
1683454781,2023-05-07 12:19,83.23,772.09,797.87,214,-147.11,-162.08,-31,1
1683454841,2023-05-07 12:20,83.20,772.20,797.98,214,-147.11,-162.08,-32,1
1683454902,2023-05-07 12:21,83.39,772.17,797.95,214,-147.11,-162.07,-31,1
1683454963,2023-05-07 12:22,83.25,772.09,797.87,214,-147.11,-162.08,-31,1
1683455024,2023-05-07 12:23,83.11,772.05,797.83,214,-147.11,-162.08,-32,1
1683455085,2023-05-07 12:24,82.89,771.96,797.74,214,-147.11,-162.08,-31,1
1683455147,2023-05-07 12:25,82.59,771.93,797.71,214,-147.11,-162.09,-31,1
1683455208,2023-05-07 12:26,82.88,772.11,797.89,214,-147.11,-162.08,-31,1
1683455269,2023-05-07 12:27,82.65,772.21,797.99,214,-147.11,-162.09,-31,1
1683455330,2023-05-07 12:28,82.32,772.07,797.86,214,-147.11,-162.09,-31,1
1683455391,2023-05-07 12:29,81.79,772.04,797.82,214,-147.11,-162.10,-31,1
1683455452,2023-05-07 12:30,82.02,771.95,797.73,214,-147.11,-162.10,-30,1
1683455513,2023-05-07 12:31,81.38,771.73,797.52,214,-147.11,-162.11,-31,1
1683455575,2023-05-07 12:32,80.85,771.69,797.47,214,-147.11,-162.12,-31,1
1683455636,2023-05-07 12:33,81.15,771.80,797.59,214,-147.11,-162.11,-31,1
1683455758,2023-05-07 12:35,82.11,772.12,797.90,214,-147.11,-162.10,-30,1
1683455818,2023-05-07 12:36,82.49,772.19,797.97,214,-147.11,-162.09,-31,1
1683455879,2023-05-07 12:37,82.76,772.17,797.95,214,-147.11,-162.09,-31,1
1683455940,2023-05-07 12:39,82.92,772.20,797.99,214,-147.11,-162.08,-31,1
1683456001,2023-05-07 12:40,83.12,772.33,798.11,214,-147.11,-162.08,-31,1
1683456062,2023-05-07 12:41,83.27,772.28,798.06,214,-147.11,-162.08,-31,1
1683456123,2023-05-07 12:42,83.52,772.57,798.35,214,-147.11,-162.07,-31,1
1683456184,2023-05-07 12:43,83.88,772.51,798.29,214,-147.11,-162.07,-32,1
1683456245,2023-05-07 12:44,84.02,772.48,798.26,214,-147.11,-162.06,-32,1
1683456306,2023-05-07 12:45,84.27,772.96,798.74,214,-147.11,-162.06,-32,1
1683456367,2023-05-07 12:46,83.41,772.33,798.11,214,-147.11,-162.07,-31,1
1683456428,2023-05-07 12:47,82.63,772.13,797.91,214,-147.11,-162.09,-31,1
1683456489,2023-05-07 12:48,82.64,772.22,798.00,214,-147.11,-162.09,-31,1
1683456549,2023-05-07 12:49,82.71,772.30,798.09,214,-147.11,-162.09,-31,1
1683456610,2023-05-07 12:50,82.28,772.22,798.00,214,-147.11,-162.09,-32,1
1683456671,2023-05-07 12:51,82.94,772.61,798.40,214,-147.11,-162.08,-32,1
1683456732,2023-05-07 12:52,83.05,772.46,798.24,214,-147.11,-162.08,-32,1
1683456793,2023-05-07 12:53,83.18,772.38,798.16,214,-147.11,-162.08,-30,1
1683456854,2023-05-07 12:54,82.98,772.35,798.13,214,-147.11,-162.08,-31,1
1683456915,2023-05-07 12:55,82.69,772.17,797.95,214,-147.11,-162.09,-33,1
1683456976,2023-05-07 12:56,82.76,772.25,798.03,214,-147.11,-162.09,-31,1
1683457037,2023-05-07 12:57,82.76,772.29,798.07,214,-147.11,-162.09,-31,1
1683457098,2023-05-07 12:58,82.01,772.10,797.88,214,-147.11,-162.10,-31,1
1683457159,2023-05-07 12:59,81.33,771.96,797.74,214,-147.11,-162.11,-31,1
1683457220,2023-05-07 13:00,80.99,771.92,797.70,214,-147.11,-162.12,-31,1
1683457342,2023-05-07 13:02,80.55,771.94,797.72,214,-147.11,-162.13,-32,1
1683457403,2023-05-07 13:03,80.83,771.99,797.78,214,-147.11,-162.12,-31,1
1683457465,2023-05-07 13:04,80.25,771.82,797.60,214,-147.11,-162.13,-32,1
1683457526,2023-05-07 13:05,80.28,771.79,797.57,214,-147.11,-162.13,-30,1
1683457587,2023-05-07 13:06,80.42,771.89,797.67,214,-147.11,-162.13,-32,1
1683457648,2023-05-07 13:07,79.90,771.75,797.53,214,-147.11,-162.14,-30,1
1683457709,2023-05-07 13:08,80.11,771.82,797.60,214,-147.11,-162.13,-31,1
1683457770,2023-05-07 13:09,80.18,771.87,797.65,214,-147.11,-162.13,-30,1
1683457830,2023-05-07 13:10,80.13,771.70,797.48,214,-147.11,-162.13,-31,1
1683457891,2023-05-07 13:11,80.42,771.90,797.69,214,-147.11,-162.13,-32,1
1683457951,2023-05-07 13:12,80.47,771.96,797.74,214,-147.11,-162.13,-31,1
1683458012,2023-05-07 13:13,81.40,772.54,798.32,214,-147.11,-162.11,-31,1
1683458072,2023-05-07 13:14,83.38,772.80,798.58,214,-147.11,-162.07,-31,1
1683458133,2023-05-07 13:15,83.61,772.86,798.64,214,-147.11,-162.07,-31,1
1683458193,2023-05-07 13:16,82.98,772.54,798.33,214,-147.11,-162.08,-31,1
1683458254,2023-05-07 13:17,82.47,772.40,798.18,214,-147.11,-162.09,-32,1
1683458315,2023-05-07 13:18,82.15,772.41,798.19,214,-147.11,-162.10,-31,1
1683458377,2023-05-07 13:19,82.21,772.36,798.14,214,-147.11,-162.10,-30,1
1683458438,2023-05-07 13:20,81.90,772.46,798.24,214,-147.11,-162.10,-32,1
1683458621,2023-05-07 13:23,81.50,772.51,798.29,214,-147.11,-162.11,-30,1
1683458682,2023-05-07 13:24,81.67,772.36,798.14,214,-147.11,-162.11,-32,1
1683458743,2023-05-07 13:25,81.62,772.37,798.16,214,-147.11,-162.11,-31,1
1683458804,2023-05-07 13:26,82.11,772.96,798.74,214,-147.11,-162.10,-29,1
1683458926,2023-05-07 13:28,83.21,772.91,798.69,214,-147.11,-162.08,-31,1
1683458988,2023-05-07 13:29,82.81,772.80,798.59,214,-147.11,-162.08,-31,1
1683459109,2023-05-07 13:31,82.21,772.42,798.20,214,-147.11,-162.10,-31,1
1683459170,2023-05-07 13:32,81.77,772.33,798.11,214,-147.11,-162.10,-32,1
1683459231,2023-05-07 13:33,81.80,772.32,798.10,214,-147.11,-162.10,-30,1
1683459292,2023-05-07 13:34,81.73,772.32,798.10,214,-147.11,-162.10,-30,1
1683459353,2023-05-07 13:35,81.57,772.25,798.03,214,-147.11,-162.11,-32,1
1683459414,2023-05-07 13:36,81.31,772.17,797.96,214,-147.11,-162.11,-39,1
1683459475,2023-05-07 13:37,80.58,771.96,797.75,214,-147.11,-162.13,-30,1
1683459536,2023-05-07 13:38,80.12,772.12,797.90,214,-147.11,-162.13,-31,1
1683459598,2023-05-07 13:39,79.42,772.16,797.94,214,-147.11,-162.15,-31,1
1683459661,2023-05-07 13:41,79.44,772.42,798.20,214,-147.11,-162.15,-31,1
1683459722,2023-05-07 13:42,80.07,772.25,798.03,214,-147.11,-162.13,-31,1
1683459783,2023-05-07 13:43,79.79,772.15,797.93,214,-147.11,-162.14,-32,1
1683459844,2023-05-07 13:44,79.50,772.14,797.93,214,-147.11,-162.15,-30,1
1683459906,2023-05-07 13:45,79.36,772.06,797.84,214,-147.11,-162.15,-31,1
1683459967,2023-05-07 13:46,79.27,772.04,797.82,214,-147.11,-162.15,-31,1
1683460028,2023-05-07 13:47,79.06,772.23,798.02,214,-147.11,-162.15,-33,1
1683460089,2023-05-07 13:48,79.04,772.05,797.83,214,-147.11,-162.15,-31,1
1683460150,2023-05-07 13:49,78.31,772.11,797.90,214,-147.11,-162.17,-30,1
1683460211,2023-05-07 13:50,77.99,772.04,797.82,214,-147.11,-162.17,-32,1
1683460272,2023-05-07 13:51,77.53,771.96,797.74,214,-147.11,-162.18,-31,1
1683460333,2023-05-07 13:52,77.80,771.96,797.74,214,-147.11,-162.18,-31,1
1683460394,2023-05-07 13:53,77.79,771.89,797.67,214,-147.11,-162.18,-31,1
1683460455,2023-05-07 13:54,77.75,771.90,797.68,214,-147.11,-162.18,-31,1
1683460516,2023-05-07 13:55,77.79,771.90,797.68,214,-147.11,-162.18,-32,1
1683460577,2023-05-07 13:56,77.78,772.02,797.80,214,-147.11,-162.18,-31,1
1683460638,2023-05-07 13:57,78.09,772.03,797.82,214,-147.11,-162.17,-31,1
1683460699,2023-05-07 13:58,78.03,772.05,797.84,214,-147.11,-162.17,-31,1
1683460761,2023-05-07 13:59,78.06,772.03,797.82,214,-147.11,-162.17,-31,1
1683460823,2023-05-07 14:00,78.22,772.09,797.88,214,-147.11,-162.17,-31,1
1683460884,2023-05-07 14:01,77.59,772.14,797.92,214,-147.11,-162.18,-31,1
1683460945,2023-05-07 14:02,78.49,772.07,797.85,214,-147.11,-162.16,-31,1
1683461006,2023-05-07 14:03,77.78,771.99,797.77,214,-147.11,-162.18,-31,1
1683461067,2023-05-07 14:04,77.56,772.00,797.78,214,-147.11,-162.18,-31,1
1683461128,2023-05-07 14:05,77.52,772.03,797.81,214,-147.11,-162.18,-31,1
1683461249,2023-05-07 14:07,77.24,772.06,797.84,214,-147.11,-162.19,-33,1
1683461371,2023-05-07 14:09,76.99,771.80,797.58,214,-147.11,-162.19,-32,1
1683461431,2023-05-07 14:10,76.83,771.91,797.69,214,-147.11,-162.20,-32,1
1683461492,2023-05-07 14:11,76.72,771.98,797.76,214,-147.11,-162.20,-31,1
1683461554,2023-05-07 14:12,77.10,772.03,797.81,214,-147.11,-162.19,-31,1
1683461614,2023-05-07 14:13,77.32,772.21,797.99,214,-147.11,-162.19,-33,1
1683461736,2023-05-07 14:15,76.95,771.88,797.66,214,-147.11,-162.19,-31,1
1683461796,2023-05-07 14:16,76.93,771.92,797.70,214,-147.11,-162.19,-31,1
1683461918,2023-05-07 14:18,76.62,771.82,797.60,214,-147.11,-162.20,-31,1
1683461979,2023-05-07 14:19,76.39,771.77,797.55,214,-147.11,-162.21,-31,1
1683462040,2023-05-07 14:20,76.99,772.20,797.99,214,-147.11,-162.19,-32,1
1683462101,2023-05-07 14:21,76.71,771.99,797.77,214,-147.11,-162.20,-32,1
1683462162,2023-05-07 14:22,76.31,771.86,797.65,214,-147.11,-162.21,-31,1
1683462223,2023-05-07 14:23,76.05,771.83,797.62,214,-147.11,-162.21,-32,1
1683462284,2023-05-07 14:24,75.91,771.81,797.60,214,-147.11,-162.21,-31,1
1683462345,2023-05-07 14:25,75.74,771.77,797.56,214,-147.11,-162.22,-31,1
1683462406,2023-05-07 14:26,75.84,771.85,797.64,214,-147.11,-162.22,-31,1
1683462466,2023-05-07 14:27,76.25,771.99,797.78,214,-147.11,-162.21,-31,1
1683462528,2023-05-07 14:28,76.20,772.11,797.90,214,-147.11,-162.21,-31,1
1683462589,2023-05-07 14:29,75.91,771.86,797.64,214,-147.11,-162.21,-33,1
1683462650,2023-05-07 14:30,76.19,772.17,797.95,214,-147.11,-162.21,-31,1
1683462711,2023-05-07 14:31,76.67,772.27,798.06,214,-147.11,-162.20,-31,1
1683462773,2023-05-07 14:32,76.54,772.11,797.89,214,-147.11,-162.20,-31,1
1683462834,2023-05-07 14:33,76.06,771.95,797.73,214,-147.11,-162.21,-31,1
1683462894,2023-05-07 14:34,76.00,772.19,797.97,214,-147.11,-162.21,-30,1
1683462958,2023-05-07 14:35,76.03,772.22,798.01,214,-147.11,-162.21,-31,1
1683463019,2023-05-07 14:36,75.79,772.04,797.82,214,-147.11,-162.22,-31,1
1683463140,2023-05-07 14:39,76.02,772.08,797.86,214,-147.11,-162.21,-31,1
1683463201,2023-05-07 14:40,75.67,771.94,797.73,214,-147.11,-162.22,-30,1
1683463263,2023-05-07 14:41,75.18,771.95,797.74,214,-147.11,-162.23,-31,1
1683463324,2023-05-07 14:42,75.45,772.08,797.87,214,-147.11,-162.22,-30,1
1683463446,2023-05-07 14:44,76.12,772.15,797.93,214,-147.11,-162.21,-31,1
1683463507,2023-05-07 14:45,76.19,772.13,797.91,214,-147.11,-162.21,-31,1
1683463629,2023-05-07 14:47,77.07,772.26,798.04,214,-147.11,-162.19,-32,1
1683463691,2023-05-07 14:48,77.03,772.50,798.28,214,-147.11,-162.19,-31,1
1683463752,2023-05-07 14:49,77.28,772.22,798.00,214,-147.11,-162.19,-31,1
1683463813,2023-05-07 14:50,76.75,772.26,798.05,214,-147.11,-162.20,-32,1
1683463874,2023-05-07 14:51,76.36,772.18,797.96,214,-147.11,-162.21,-31,1
1683463935,2023-05-07 14:52,76.29,772.24,798.03,214,-147.11,-162.21,-31,1
1683463997,2023-05-07 14:53,76.27,772.19,797.97,214,-147.11,-162.21,-32,1
1683464058,2023-05-07 14:54,76.03,772.22,798.00,214,-147.11,-162.21,-30,1
1683464119,2023-05-07 14:55,75.94,772.07,797.86,214,-147.11,-162.21,-31,1
1683464180,2023-05-07 14:56,75.68,772.03,797.81,214,-147.11,-162.22,-29,1
1683464241,2023-05-07 14:57,75.36,771.96,797.74,214,-147.11,-162.23,-31,1
1683464302,2023-05-07 14:58,75.00,772.16,797.94,214,-147.11,-162.23,-31,1
1683464363,2023-05-07 14:59,74.87,772.01,797.80,214,-147.11,-162.24,-31,1
1683464424,2023-05-07 15:00,75.00,772.04,797.83,214,-147.11,-162.23,-31,1
1683464484,2023-05-07 15:01,75.03,772.17,797.95,214,-147.11,-162.23,-29,1
1683464546,2023-05-07 15:02,75.23,772.21,797.99,214,-147.11,-162.23,-31,1
1683464607,2023-05-07 15:03,75.37,772.31,798.10,214,-147.11,-162.23,-31,1
1683464668,2023-05-07 15:04,75.70,772.43,798.21,214,-147.11,-162.22,-31,1
1683464729,2023-05-07 15:05,75.69,772.34,798.12,214,-147.11,-162.22,-31,1
1683464790,2023-05-07 15:06,75.88,772.41,798.19,214,-147.11,-162.22,-31,1
1683464853,2023-05-07 15:07,75.23,772.23,798.01,214,-147.11,-162.23,-31,1
1683464974,2023-05-07 15:09,75.77,772.46,798.25,214,-147.11,-162.22,-32,1
1683465035,2023-05-07 15:10,75.61,772.36,798.14,214,-147.11,-162.22,-32,1
1683465157,2023-05-07 15:12,76.24,772.52,798.31,214,-147.11,-162.21,-31,1
1683465218,2023-05-07 15:13,76.33,772.45,798.23,214,-147.11,-162.21,-31,1
1683465279,2023-05-07 15:14,76.30,772.35,798.13,214,-147.11,-162.21,-31,1
1683465340,2023-05-07 15:15,76.33,772.30,798.08,214,-147.11,-162.21,-31,1
1683465401,2023-05-07 15:16,76.29,772.33,798.12,214,-147.11,-162.21,-32,1
1683465462,2023-05-07 15:17,76.17,772.17,797.95,214,-147.11,-162.21,-31,1
1683465523,2023-05-07 15:18,76.18,772.23,798.02,214,-147.11,-162.21,-33,1
1683465646,2023-05-07 15:20,76.22,772.16,797.94,214,-147.11,-162.21,-30,1
1683465707,2023-05-07 15:21,76.17,772.22,798.01,214,-147.11,-162.21,-31,1
1683465769,2023-05-07 15:22,76.03,772.22,798.01,214,-147.11,-162.21,-31,1
1683465830,2023-05-07 15:23,75.50,772.03,797.82,214,-147.11,-162.22,-30,1
1683465891,2023-05-07 15:24,75.10,771.91,797.70,214,-147.11,-162.23,-31,1
1683465952,2023-05-07 15:25,75.14,772.02,797.80,214,-147.11,-162.23,-31,1
1683466075,2023-05-07 15:27,75.54,772.08,797.86,214,-147.11,-162.22,-31,1
1683466136,2023-05-07 15:28,75.24,771.99,797.77,214,-147.11,-162.23,-32,1
1683466197,2023-05-07 15:29,74.88,772.01,797.79,214,-147.11,-162.24,-32,1
1683466258,2023-05-07 15:30,74.67,771.99,797.78,214,-147.11,-162.24,-31,1
1683466319,2023-05-07 15:31,74.28,771.80,797.58,214,-147.11,-162.25,-31,1
1683466380,2023-05-07 15:33,74.19,771.98,797.76,214,-147.11,-162.25,-30,1
1683466441,2023-05-07 15:34,74.30,772.16,797.94,214,-147.11,-162.25,-31,1
1683466502,2023-05-07 15:35,74.36,772.07,797.86,214,-147.11,-162.25,-32,1
1683466563,2023-05-07 15:36,74.37,771.90,797.69,214,-147.11,-162.25,-32,1
1683466746,2023-05-07 15:39,73.68,771.91,797.70,214,-147.11,-162.26,-31,1
1683466807,2023-05-07 15:40,73.91,772.19,797.97,214,-147.11,-162.25,-31,1
1683466868,2023-05-07 15:41,75.65,772.71,798.49,214,-147.11,-162.22,-31,1
1683466990,2023-05-07 15:43,75.95,772.57,798.35,214,-147.11,-162.21,-31,1
1683467051,2023-05-07 15:44,75.69,772.33,798.11,214,-147.11,-162.22,-32,1
1683467112,2023-05-07 15:45,75.43,772.47,798.26,214,-147.11,-162.22,-32,1
1683467173,2023-05-07 15:46,75.39,772.41,798.19,214,-147.11,-162.23,-31,1
1683467235,2023-05-07 15:47,75.11,772.16,797.94,214,-147.11,-162.23,-31,1
1683467296,2023-05-07 15:48,74.49,772.08,797.87,214,-147.11,-162.24,-31,1
1683467357,2023-05-07 15:49,74.24,772.02,797.81,214,-147.11,-162.25,-31,1
1683467418,2023-05-07 15:50,74.03,772.16,797.95,214,-147.11,-162.25,-31,1
1683467479,2023-05-07 15:51,74.64,772.26,798.04,214,-147.11,-162.24,-31,1
1683467540,2023-05-07 15:52,74.70,772.20,797.98,214,-147.11,-162.24,-32,1
1683467601,2023-05-07 15:53,74.87,772.16,797.95,214,-147.11,-162.24,-31,1
1683467662,2023-05-07 15:54,74.73,772.20,797.99,214,-147.11,-162.24,-31,1
1683467723,2023-05-07 15:55,74.35,772.14,797.92,214,-147.11,-162.25,-31,1
1683467784,2023-05-07 15:56,74.32,771.93,797.71,214,-147.11,-162.25,-31,1
1683467845,2023-05-07 15:57,74.55,772.25,798.03,214,-147.11,-162.24,-31,1
1683467906,2023-05-07 15:58,74.96,772.18,797.96,214,-147.11,-162.23,-32,1
1683467967,2023-05-07 15:59,74.45,772.07,797.86,214,-147.11,-162.24,-30,1
1683468028,2023-05-07 16:00,74.61,772.37,798.15,214,-147.11,-162.24,-32,1
1683468088,2023-05-07 16:01,74.95,772.43,798.22,214,-147.11,-162.23,-31,1
1683468149,2023-05-07 16:02,74.43,772.32,798.10,214,-147.11,-162.24,-31,1
1683468210,2023-05-07 16:03,74.65,772.20,797.98,214,-147.11,-162.24,-31,1
1683468271,2023-05-07 16:04,74.27,772.21,797.99,214,-147.11,-162.25,-31,1
1683468331,2023-05-07 16:05,74.27,772.17,797.96,214,-147.11,-162.25,-31,1
1683468392,2023-05-07 16:06,73.92,772.19,797.97,214,-147.11,-162.25,-30,1
1683468453,2023-05-07 16:07,76.42,773.13,798.91,214,-147.11,-162.20,-30,1
1683468514,2023-05-07 16:08,76.88,772.93,798.71,214,-147.11,-162.20,-31,1
1683468635,2023-05-07 16:10,76.65,773.01,798.79,214,-147.11,-162.20,-31,1
1683468696,2023-05-07 16:11,76.00,772.64,798.42,214,-147.11,-162.21,-31,1
1683468757,2023-05-07 16:12,75.76,772.64,798.42,214,-147.11,-162.22,-33,1
1683468818,2023-05-07 16:13,75.52,772.60,798.38,214,-147.11,-162.22,-30,1
1683468879,2023-05-07 16:14,75.47,772.68,798.47,214,-147.11,-162.22,-31,1
1683468940,2023-05-07 16:15,75.81,772.60,798.38,214,-147.11,-162.22,-31,1
1683469001,2023-05-07 16:16,75.05,772.45,798.24,214,-147.11,-162.23,-31,1
1683469062,2023-05-07 16:17,74.40,772.61,798.39,214,-147.11,-162.24,-30,1
1683469123,2023-05-07 16:18,75.81,772.93,798.71,214,-147.11,-162.22,-31,1
1683469185,2023-05-07 16:19,75.83,772.90,798.68,214,-147.11,-162.22,-32,1
1683469245,2023-05-07 16:20,75.80,772.78,798.57,214,-147.11,-162.22,-32,1
1683469306,2023-05-07 16:21,75.83,772.81,798.59,214,-147.11,-162.22,-31,1
1683469367,2023-05-07 16:22,75.53,772.65,798.43,214,-147.11,-162.22,-31,1
1683469429,2023-05-07 16:23,75.54,772.69,798.48,214,-147.11,-162.22,-31,1
1683469551,2023-05-07 16:25,76.42,772.88,798.66,214,-147.11,-162.20,-31,1
1683469612,2023-05-07 16:26,76.35,772.84,798.62,214,-147.11,-162.21,-30,1
1683469673,2023-05-07 16:27,76.17,772.77,798.55,214,-147.11,-162.21,-30,1
1683469795,2023-05-07 16:29,75.26,772.65,798.44,214,-147.11,-162.23,-32,1
1683469855,2023-05-07 16:30,75.36,772.76,798.55,214,-147.11,-162.23,-31,1
1683469917,2023-05-07 16:31,76.29,773.02,798.80,214,-147.11,-162.21,-31,1
1683469978,2023-05-07 16:32,76.95,773.05,798.83,214,-147.11,-162.19,-32,1
1683470039,2023-05-07 16:33,77.04,773.09,798.87,214,-147.11,-162.19,-34,1
1683470101,2023-05-07 16:35,77.13,773.16,798.94,214,-147.11,-162.19,-32,1
1683470162,2023-05-07 16:36,76.56,772.84,798.63,214,-147.11,-162.20,-31,1
1683470223,2023-05-07 16:37,76.65,773.03,798.81,214,-147.11,-162.20,-31,1
1683470285,2023-05-07 16:38,76.50,772.88,798.66,214,-147.11,-162.20,-31,1
1683470345,2023-05-07 16:39,75.84,772.67,798.46,214,-147.11,-162.22,-31,1
1683470406,2023-05-07 16:40,75.63,772.66,798.45,214,-147.11,-162.22,-31,1
1683470527,2023-05-07 16:42,75.15,772.84,798.63,214,-147.11,-162.23,-33,1
1683470589,2023-05-07 16:43,75.87,772.92,798.70,214,-147.11,-162.22,-32,1
1683470650,2023-05-07 16:44,76.74,773.22,799.01,214,-147.11,-162.20,-31,1
1683470711,2023-05-07 16:45,76.72,773.12,798.91,214,-147.11,-162.20,-31,1
1683470772,2023-05-07 16:46,76.58,773.00,798.79,214,-147.11,-162.20,-30,1
1683470834,2023-05-07 16:47,76.29,772.93,798.72,214,-147.11,-162.21,-31,1
1683470895,2023-05-07 16:48,76.25,772.91,798.69,214,-147.11,-162.21,-31,1
1683470956,2023-05-07 16:49,76.08,772.97,798.75,214,-147.11,-162.21,-32,1
1683471018,2023-05-07 16:50,75.59,772.92,798.70,214,-147.11,-162.22,-31,1
1683471078,2023-05-07 16:51,75.73,772.99,798.77,214,-147.11,-162.22,-31,1
1683471139,2023-05-07 16:52,76.27,773.09,798.87,214,-147.11,-162.21,-31,1
1683471200,2023-05-07 16:53,76.11,773.03,798.82,214,-147.11,-162.21,-31,1
1683471261,2023-05-07 16:54,75.91,772.99,798.77,214,-147.11,-162.21,-32,1
1683471322,2023-05-07 16:55,76.62,773.30,799.09,214,-147.11,-162.20,-31,1
1683471383,2023-05-07 16:56,76.79,773.22,799.00,214,-147.11,-162.20,-31,1
1683471444,2023-05-07 16:57,76.94,773.19,798.97,214,-147.11,-162.19,-31,1
1683471505,2023-05-07 16:58,76.76,773.13,798.91,214,-147.11,-162.20,-31,1
1683471567,2023-05-07 16:59,76.47,773.06,798.84,214,-147.11,-162.20,-31,1
1683471627,2023-05-07 17:00,76.58,773.10,798.88,214,-147.11,-162.20,-31,1
1683471688,2023-05-07 17:01,76.47,773.40,799.18,214,-147.11,-162.20,-31,1
1683471749,2023-05-07 17:02,75.35,772.99,798.77,214,-147.11,-162.23,-31,1
1683471811,2023-05-07 17:03,75.57,773.10,798.88,214,-147.11,-162.22,-31,1
1683471871,2023-05-07 17:04,75.82,773.38,799.16,214,-147.11,-162.22,-29,1
1683471932,2023-05-07 17:05,75.93,773.09,798.87,214,-147.11,-162.21,-32,1
1683471992,2023-05-07 17:06,75.68,773.21,799.00,214,-147.11,-162.22,-31,1
1683472053,2023-05-07 17:07,75.18,772.95,798.73,214,-147.11,-162.23,-33,1
1683472114,2023-05-07 17:08,75.43,773.00,798.78,214,-147.11,-162.22,-31,1
1683472175,2023-05-07 17:09,75.39,773.07,798.85,214,-147.11,-162.22,-32,1
1683472235,2023-05-07 17:10,75.62,773.33,799.11,214,-147.11,-162.22,-30,1
1683472296,2023-05-07 17:11,75.53,773.07,798.86,214,-147.11,-162.22,-31,1
1683472356,2023-05-07 17:12,75.79,773.16,798.94,214,-147.11,-162.22,-31,1
1683472417,2023-05-07 17:13,76.06,773.19,798.97,214,-147.11,-162.21,-31,1
1683472479,2023-05-07 17:14,74.82,772.79,798.57,214,-147.11,-162.24,-31,1
1683472540,2023-05-07 17:15,75.15,772.94,798.73,214,-147.11,-162.23,-31,1
1683472601,2023-05-07 17:16,75.57,773.04,798.82,214,-147.11,-162.22,-31,1
1683472663,2023-05-07 17:17,75.50,773.03,798.81,214,-147.11,-162.22,-31,1
1683472724,2023-05-07 17:18,75.76,773.00,798.78,214,-147.11,-162.22,-31,1
1683472784,2023-05-07 17:19,75.63,772.96,798.75,214,-147.11,-162.22,-31,1
1683472845,2023-05-07 17:20,75.47,772.96,798.74,214,-147.11,-162.22,-31,1
1683472906,2023-05-07 17:21,75.49,773.16,798.94,214,-147.11,-162.22,-30,1
1683472970,2023-05-07 17:22,75.57,773.10,798.88,214,-147.11,-162.22,-31,1
1683473031,2023-05-07 17:23,75.29,772.94,798.72,214,-147.11,-162.23,-32,1
1683473092,2023-05-07 17:24,75.08,772.90,798.69,214,-147.11,-162.23,-32,1
1683473153,2023-05-07 17:25,75.05,772.83,798.61,214,-147.11,-162.23,-31,1
1683473215,2023-05-07 17:26,75.49,773.09,798.88,214,-147.11,-162.22,-31,1
1683473276,2023-05-07 17:27,76.13,773.31,799.10,214,-147.11,-162.21,-30,1
1683473337,2023-05-07 17:28,76.65,773.19,798.97,214,-147.11,-162.20,-32,1
1683473398,2023-05-07 17:29,75.81,773.05,798.83,214,-147.11,-162.22,-32,1
1683473459,2023-05-07 17:30,75.76,772.96,798.74,214,-147.11,-162.22,-33,1
1683473520,2023-05-07 17:32,76.27,773.16,798.94,214,-147.11,-162.21,-32,1
1683473581,2023-05-07 17:33,76.60,773.17,798.96,214,-147.11,-162.20,-31,1
1683473642,2023-05-07 17:34,76.99,773.29,799.08,214,-147.11,-162.19,-31,1
1683473703,2023-05-07 17:35,77.65,773.38,799.16,214,-147.11,-162.18,-32,1
1683473764,2023-05-07 17:36,77.56,773.31,799.09,214,-147.11,-162.18,-32,1
1683473826,2023-05-07 17:37,77.62,773.38,799.17,214,-147.11,-162.18,-31,1
1683473887,2023-05-07 17:38,78.39,773.46,799.24,214,-147.11,-162.17,-30,1
1683473951,2023-05-07 17:39,77.87,773.32,799.11,214,-147.11,-162.18,-30,1
1683474012,2023-05-07 17:40,77.83,773.35,799.13,214,-147.11,-162.18,-30,1
1683474073,2023-05-07 17:41,77.88,773.38,799.16,214,-147.11,-162.18,-32,1
1683474135,2023-05-07 17:42,77.67,773.49,799.27,214,-147.11,-162.18,-31,1
1683474196,2023-05-07 17:43,77.83,773.38,799.17,214,-147.11,-162.18,-32,1
1683474258,2023-05-07 17:44,77.10,773.28,799.06,214,-147.11,-162.19,-32,1
1683474319,2023-05-07 17:45,77.34,773.37,799.15,214,-147.11,-162.19,-32,1
1683474380,2023-05-07 17:46,77.46,773.41,799.20,214,-147.11,-162.18,-32,1
1683474441,2023-05-07 17:47,77.59,773.38,799.16,214,-147.11,-162.18,-31,1
1683474502,2023-05-07 17:48,77.20,773.35,799.13,214,-147.11,-162.19,-31,1
1683474563,2023-05-07 17:49,77.27,773.36,799.15,214,-147.11,-162.19,-31,1
1683474624,2023-05-07 17:50,77.78,773.49,799.27,214,-147.11,-162.18,-31,1
1683474747,2023-05-07 17:52,77.77,773.48,799.26,214,-147.11,-162.18,-31,1
1683474808,2023-05-07 17:53,77.62,773.48,799.27,214,-147.11,-162.18,-31,1
1683474869,2023-05-07 17:54,77.07,773.32,799.11,214,-147.11,-162.19,-30,1
1683474930,2023-05-07 17:55,77.34,773.40,799.19,214,-147.11,-162.19,-31,1
1683474990,2023-05-07 17:56,77.49,773.43,799.21,214,-147.11,-162.18,-32,1
1683475112,2023-05-07 17:58,77.24,773.41,799.19,214,-147.11,-162.19,-33,1
1683475173,2023-05-07 17:59,77.90,773.57,799.36,214,-147.11,-162.18,-32,1
1683475234,2023-05-07 18:00,78.40,773.71,799.50,214,-147.11,-162.17,-31,1
1683475295,2023-05-07 18:01,78.58,773.75,799.53,214,-147.11,-162.16,-34,1
1683475356,2023-05-07 18:02,78.63,773.64,799.43,214,-147.11,-162.16,-35,1
1683475417,2023-05-07 18:03,79.01,773.74,799.52,214,-147.11,-162.15,-31,1
1683475478,2023-05-07 18:04,79.19,773.74,799.53,214,-147.11,-162.15,-31,1
1683475539,2023-05-07 18:05,79.03,773.69,799.47,214,-147.11,-162.15,-32,1
1683475599,2023-05-07 18:06,78.94,773.70,799.49,214,-147.11,-162.16,-31,1
1683475660,2023-05-07 18:07,78.75,773.66,799.45,214,-147.11,-162.16,-31,1
1683475721,2023-05-07 18:08,79.15,773.73,799.51,214,-147.11,-162.15,-31,1
1683475782,2023-05-07 18:09,79.29,773.77,799.56,214,-147.11,-162.15,-32,1
1683475843,2023-05-07 18:10,79.30,773.75,799.54,214,-147.11,-162.15,-31,1
1683475904,2023-05-07 18:11,78.97,773.74,799.52,214,-147.11,-162.16,-31,1
1683475966,2023-05-07 18:12,79.01,773.76,799.54,214,-147.11,-162.15,-33,1
1683476026,2023-05-07 18:13,78.83,773.80,799.58,214,-147.11,-162.16,-31,1
1683476087,2023-05-07 18:14,78.98,773.82,799.60,214,-147.11,-162.16,-31,1
1683476148,2023-05-07 18:15,78.87,773.76,799.55,214,-147.11,-162.16,-31,1
1683476208,2023-05-07 18:16,78.68,773.82,799.60,214,-147.11,-162.16,-30,1
1683476269,2023-05-07 18:17,78.18,773.76,799.54,214,-147.11,-162.17,-30,1
1683476330,2023-05-07 18:18,78.29,773.74,799.52,214,-147.11,-162.17,-31,1
1683476390,2023-05-07 18:19,78.35,773.74,799.52,214,-147.11,-162.17,-33,1
1683476451,2023-05-07 18:20,78.77,773.85,799.63,214,-147.11,-162.16,-31,1
1683476512,2023-05-07 18:21,79.10,773.92,799.71,214,-147.11,-162.15,-30,1
1683476573,2023-05-07 18:22,79.48,773.89,799.67,214,-147.11,-162.15,-32,1
1683476634,2023-05-07 18:23,79.35,773.85,799.63,214,-147.11,-162.15,-32,1
1683476695,2023-05-07 18:24,79.28,773.81,799.59,214,-147.11,-162.15,-32,1
1683476817,2023-05-07 18:26,79.56,773.83,799.61,214,-147.11,-162.14,-31,1
1683476878,2023-05-07 18:27,79.55,773.82,799.60,214,-147.11,-162.14,-31,1
1683476939,2023-05-07 18:28,79.32,773.72,799.51,214,-147.11,-162.15,-32,1
1683477000,2023-05-07 18:30,79.30,773.68,799.46,214,-147.11,-162.15,-31,1
1683477061,2023-05-07 18:31,79.21,773.65,799.43,214,-147.11,-162.15,-32,1
1683477122,2023-05-07 18:32,79.26,773.68,799.46,214,-147.11,-162.15,-31,1
1683477183,2023-05-07 18:33,79.17,773.72,799.50,214,-147.11,-162.15,-31,1
1683477244,2023-05-07 18:34,79.04,773.64,799.42,214,-147.11,-162.15,-30,1
1683477305,2023-05-07 18:35,79.04,773.65,799.44,214,-147.11,-162.15,-31,1
1683477366,2023-05-07 18:36,79.10,773.69,799.47,214,-147.11,-162.15,-32,1
1683477427,2023-05-07 18:37,79.09,773.79,799.57,214,-147.11,-162.15,-31,1
1683477488,2023-05-07 18:38,79.00,773.67,799.46,214,-147.11,-162.16,-31,1
1683477549,2023-05-07 18:39,78.51,773.60,799.38,214,-147.11,-162.16,-32,1
1683477611,2023-05-07 18:40,78.54,773.60,799.39,214,-147.11,-162.16,-31,1
1683477671,2023-05-07 18:41,78.26,773.53,799.32,214,-147.11,-162.17,-31,1
1683477732,2023-05-07 18:42,78.03,773.78,799.57,214,-147.11,-162.17,-31,1
1683477793,2023-05-07 18:43,77.62,773.57,799.36,214,-147.11,-162.18,-32,1
1683477855,2023-05-07 18:44,77.22,773.42,799.20,214,-147.11,-162.19,-31,1
1683477916,2023-05-07 18:45,77.16,773.46,799.25,214,-147.11,-162.19,-30,1
1683477977,2023-05-07 18:46,76.94,773.55,799.34,214,-147.11,-162.19,-30,1
1683478038,2023-05-07 18:47,77.02,773.59,799.38,214,-147.11,-162.19,-31,1
1683478102,2023-05-07 18:48,76.60,773.52,799.30,214,-147.11,-162.20,-31,1
1683478163,2023-05-07 18:49,76.29,773.57,799.36,214,-147.11,-162.21,-32,1
1683478225,2023-05-07 18:50,75.99,773.76,799.54,214,-147.11,-162.21,-32,1
1683478286,2023-05-07 18:51,76.28,773.71,799.49,214,-147.11,-162.21,-31,1
1683478347,2023-05-07 18:52,76.58,773.67,799.46,214,-147.11,-162.20,-31,1
1683478409,2023-05-07 18:53,75.96,773.43,799.21,214,-147.11,-162.21,-32,1
1683478470,2023-05-07 18:54,75.16,773.35,799.14,214,-147.11,-162.23,-31,1
1683478531,2023-05-07 18:55,75.16,773.48,799.27,214,-147.11,-162.23,-33,1
1683478593,2023-05-07 18:56,75.84,773.70,799.48,214,-147.11,-162.22,-31,1
1683478654,2023-05-07 18:57,75.72,773.44,799.23,214,-147.11,-162.22,-32,1
1683478715,2023-05-07 18:58,76.09,773.69,799.47,214,-147.11,-162.21,-31,1
1683478777,2023-05-07 18:59,76.45,773.82,799.60,214,-147.11,-162.20,-31,1
1683478838,2023-05-07 19:00,77.64,774.22,800.00,214,-147.11,-162.18,-32,1
1683478960,2023-05-07 19:02,78.52,774.30,800.08,214,-147.11,-162.16,-31,1
1683479021,2023-05-07 19:03,78.61,774.32,800.11,214,-147.11,-162.16,-31,1
1683479081,2023-05-07 19:04,78.37,774.26,800.04,214,-147.11,-162.17,-31,1
1683479142,2023-05-07 19:05,78.25,774.18,799.96,214,-147.11,-162.17,-31,1
1683479203,2023-05-07 19:06,78.02,774.10,799.88,214,-147.11,-162.17,-31,1
1683479264,2023-05-07 19:07,77.97,774.11,799.89,214,-147.11,-162.17,-32,1
1683479325,2023-05-07 19:08,78.08,774.09,799.87,214,-147.11,-162.17,-32,1
1683479386,2023-05-07 19:09,78.29,774.21,800.00,214,-147.11,-162.17,-33,1
1683479448,2023-05-07 19:10,78.62,774.24,800.02,214,-147.11,-162.16,-31,1
1683479509,2023-05-07 19:11,78.57,774.17,799.96,214,-147.11,-162.16,-31,1
1683479570,2023-05-07 19:12,78.47,774.18,799.96,214,-147.11,-162.17,-31,1
1683479630,2023-05-07 19:13,78.42,774.06,799.85,214,-147.11,-162.17,-31,1
1683479691,2023-05-07 19:14,78.09,774.00,799.79,214,-147.11,-162.17,-33,1
1683479752,2023-05-07 19:15,77.60,773.92,799.70,214,-147.11,-162.18,-31,1
1683479813,2023-05-07 19:16,77.11,773.78,799.56,214,-147.11,-162.19,-31,1
1683479873,2023-05-07 19:17,76.94,773.80,799.59,214,-147.11,-162.19,-32,1
1683479934,2023-05-07 19:18,76.85,773.85,799.63,214,-147.11,-162.20,-32,1
1683479995,2023-05-07 19:19,76.51,773.89,799.67,214,-147.11,-162.20,-31,1
1683480056,2023-05-07 19:20,76.47,773.68,799.47,214,-147.11,-162.20,-31,1
1683480117,2023-05-07 19:21,76.58,773.83,799.61,214,-147.11,-162.20,-32,1
1683480178,2023-05-07 19:22,76.92,773.89,799.68,214,-147.11,-162.19,-31,1
1683480239,2023-05-07 19:23,76.72,773.90,799.68,214,-147.11,-162.20,-32,1
1683480300,2023-05-07 19:25,76.56,773.79,799.57,214,-147.11,-162.20,-32,1
1683480422,2023-05-07 19:27,76.45,773.81,799.59,214,-147.11,-162.20,-32,1
1683480483,2023-05-07 19:28,76.45,773.89,799.67,214,-147.11,-162.20,-30,1
1683480544,2023-05-07 19:29,76.22,773.83,799.61,214,-147.11,-162.21,-31,1
1683480606,2023-05-07 19:30,76.31,773.88,799.67,214,-147.11,-162.21,-31,1
1683480667,2023-05-07 19:31,76.47,773.87,799.65,214,-147.11,-162.20,-31,1
1683480728,2023-05-07 19:32,76.58,774.02,799.80,214,-147.11,-162.20,-32,1
1683480789,2023-05-07 19:33,76.92,774.07,799.85,214,-147.11,-162.20,-32,1
1683480850,2023-05-07 19:34,76.73,773.95,799.73,214,-147.11,-162.20,-31,1
1683480911,2023-05-07 19:35,76.44,773.86,799.65,214,-147.11,-162.20,-32,1
1683480972,2023-05-07 19:36,76.12,773.82,799.61,214,-147.11,-162.21,-31,1
1683481033,2023-05-07 19:37,76.38,774.05,799.83,214,-147.11,-162.21,-31,1
1683481094,2023-05-07 19:38,76.49,774.02,799.80,214,-147.11,-162.20,-32,1
1683481155,2023-05-07 19:39,76.18,774.12,799.91,214,-147.11,-162.21,-31,1
1683481216,2023-05-07 19:40,76.60,774.07,799.86,214,-147.11,-162.20,-30,1
1683481278,2023-05-07 19:41,77.50,774.31,800.10,214,-147.11,-162.18,-32,1
1683481339,2023-05-07 19:42,77.51,774.27,800.06,214,-147.11,-162.18,-30,1
1683481462,2023-05-07 19:44,77.93,774.40,800.18,214,-147.11,-162.18,-31,1
1683481525,2023-05-07 19:45,77.96,774.39,800.18,214,-147.11,-162.17,-34,1
1683481586,2023-05-07 19:46,78.95,774.60,800.38,214,-147.11,-162.16,-31,1
1683481647,2023-05-07 19:47,78.97,774.49,800.27,214,-147.11,-162.16,-32,1
1683481708,2023-05-07 19:48,78.90,774.53,800.32,214,-147.11,-162.16,-32,1
1683481830,2023-05-07 19:50,79.04,774.47,800.26,214,-147.11,-162.15,-32,1
1683481891,2023-05-07 19:51,78.92,774.44,800.23,214,-147.11,-162.16,-31,1
1683481952,2023-05-07 19:52,78.67,774.44,800.22,214,-147.11,-162.16,-31,1
1683482014,2023-05-07 19:53,78.56,774.35,800.14,214,-147.11,-162.16,-32,1
1683482075,2023-05-07 19:54,77.96,774.29,800.07,214,-147.11,-162.18,-32,1
1683482136,2023-05-07 19:55,78.41,774.61,800.39,214,-147.11,-162.17,-31,1
1683482197,2023-05-07 19:56,78.55,774.63,800.41,214,-147.11,-162.16,-33,1
1683482258,2023-05-07 19:57,78.33,774.46,800.25,214,-147.11,-162.17,-31,1
1683482319,2023-05-07 19:58,77.96,774.39,800.17,214,-147.11,-162.18,-33,1
1683482380,2023-05-07 19:59,77.16,774.30,800.08,214,-147.11,-162.19,-32,1
1683482441,2023-05-07 20:00,77.82,774.59,800.37,214,-147.11,-162.18,-32,1
1683482502,2023-05-07 20:01,77.48,774.45,800.23,214,-147.11,-162.18,-30,1
1683482563,2023-05-07 20:02,77.78,774.56,800.34,214,-147.11,-162.18,-30,1
1683482623,2023-05-07 20:03,77.18,774.29,800.07,214,-147.11,-162.19,-30,1
1683482684,2023-05-07 20:04,77.12,774.40,800.18,214,-147.11,-162.19,-31,1
1683482745,2023-05-07 20:05,76.85,774.31,800.10,214,-147.11,-162.20,-32,1
1683482806,2023-05-07 20:06,77.00,774.48,800.27,214,-147.11,-162.19,-32,1
1683482867,2023-05-07 20:07,76.37,774.26,800.05,214,-147.11,-162.21,-31,1
1683482927,2023-05-07 20:08,75.92,774.22,800.00,214,-147.11,-162.21,-31,1
1683482989,2023-05-07 20:09,76.13,774.25,800.03,214,-147.11,-162.21,-31,1
1683483110,2023-05-07 20:11,76.29,774.32,800.10,214,-147.11,-162.21,-31,1
1683483171,2023-05-07 20:12,76.00,774.28,800.06,214,-147.11,-162.21,-31,1
1683483232,2023-05-07 20:13,75.95,774.36,800.14,214,-147.11,-162.21,-31,1
1683483292,2023-05-07 20:14,76.37,774.52,800.31,214,-147.11,-162.21,-33,1
1683483353,2023-05-07 20:15,76.71,774.58,800.36,214,-147.11,-162.20,-31,1
1683483414,2023-05-07 20:16,76.71,774.53,800.31,214,-147.11,-162.20,-33,1
1683483475,2023-05-07 20:17,76.92,774.65,800.43,214,-147.11,-162.19,-31,1
1683483535,2023-05-07 20:18,76.91,774.65,800.43,214,-147.11,-162.20,-31,1
1683483596,2023-05-07 20:19,76.90,774.61,800.39,214,-147.11,-162.20,-31,1
1683483657,2023-05-07 20:20,76.82,774.65,800.43,214,-147.11,-162.20,-34,1
1683483718,2023-05-07 20:21,76.43,774.63,800.42,214,-147.11,-162.20,-31,1
1683483779,2023-05-07 20:22,76.75,774.76,800.54,214,-147.11,-162.20,-31,1
1683483840,2023-05-07 20:24,76.89,774.77,800.56,214,-147.11,-162.20,-31,1
1683483901,2023-05-07 20:25,77.15,774.85,800.64,214,-147.11,-162.19,-31,1
1683483962,2023-05-07 20:26,77.67,775.01,800.79,214,-147.11,-162.18,-30,1
1683484023,2023-05-07 20:27,77.41,774.88,800.66,214,-147.11,-162.19,-32,1
1683484084,2023-05-07 20:28,77.50,774.98,800.76,214,-147.11,-162.18,-30,1
1683484146,2023-05-07 20:29,76.83,774.67,800.46,214,-147.11,-162.20,-31,1
1683484207,2023-05-07 20:30,76.27,774.45,800.23,214,-147.11,-162.21,-30,1
1683484268,2023-05-07 20:31,75.50,774.66,800.45,214,-147.11,-162.22,-32,1
1683484329,2023-05-07 20:32,76.06,774.84,800.62,214,-147.11,-162.21,-31,1
1683484390,2023-05-07 20:33,76.29,774.83,800.61,214,-147.11,-162.21,-31,1
1683484452,2023-05-07 20:34,76.20,774.97,800.75,214,-147.11,-162.21,-32,1
1683484513,2023-05-07 20:35,76.67,775.31,801.09,214,-147.11,-162.20,-31,1
1683484574,2023-05-07 20:36,76.55,774.97,800.76,214,-147.11,-162.20,-31,1
1683484634,2023-05-07 20:37,76.76,775.03,800.81,214,-147.11,-162.20,-31,1
1683484695,2023-05-07 20:38,76.87,775.03,800.81,214,-147.11,-162.20,-31,1
1683484756,2023-05-07 20:39,77.10,775.19,800.97,214,-147.11,-162.19,-31,1
1683484817,2023-05-07 20:40,77.57,775.21,800.99,214,-147.11,-162.18,-31,1
1683484878,2023-05-07 20:41,76.93,774.94,800.73,214,-147.11,-162.19,-31,1
1683484939,2023-05-07 20:42,76.75,774.97,800.75,214,-147.11,-162.20,-32,1
1683485001,2023-05-07 20:43,76.79,774.91,800.70,214,-147.11,-162.20,-32,1
1683485062,2023-05-07 20:44,76.92,774.93,800.72,214,-147.11,-162.19,-32,1
1683485123,2023-05-07 20:45,76.24,774.82,800.60,214,-147.11,-162.21,-32,1
1683485184,2023-05-07 20:46,76.45,775.11,800.89,214,-147.11,-162.20,-36,1
1683485306,2023-05-07 20:48,76.35,774.82,800.60,214,-147.11,-162.21,-31,1
1683485367,2023-05-07 20:49,76.34,774.95,800.73,214,-147.11,-162.21,-32,1
1683485428,2023-05-07 20:50,76.12,774.87,800.66,214,-147.11,-162.21,-32,1
1683485489,2023-05-07 20:51,76.29,775.00,800.79,214,-147.11,-162.21,-31,1
1683485611,2023-05-07 20:53,76.31,774.94,800.72,214,-147.11,-162.21,-30,1
1683485673,2023-05-07 20:54,77.03,775.21,801.00,214,-147.11,-162.19,-31,1
1683485736,2023-05-07 20:55,77.10,775.11,800.89,214,-147.11,-162.19,-30,1
1683485798,2023-05-07 20:56,77.24,775.18,800.97,214,-147.11,-162.19,-32,1
1683485858,2023-05-07 20:57,76.74,775.09,800.87,214,-147.11,-162.20,-31,1
1683485920,2023-05-07 20:58,76.95,775.27,801.05,214,-147.11,-162.19,-31,1
1683485981,2023-05-07 20:59,76.90,775.11,800.90,214,-147.11,-162.20,-31,1
1683486042,2023-05-07 21:00,76.99,775.14,800.93,214,-147.11,-162.19,-32,1
1683486103,2023-05-07 21:01,77.03,775.16,800.95,214,-147.11,-162.19,-31,1
1683486164,2023-05-07 21:02,77.05,775.16,800.94,214,-147.11,-162.19,-34,1
1683486346,2023-05-07 21:05,78.76,775.51,801.29,214,-147.11,-162.16,-30,1
1683486407,2023-05-07 21:06,78.61,775.51,801.30,214,-147.11,-162.16,-30,1
1683486468,2023-05-07 21:07,78.52,775.41,801.19,214,-147.11,-162.16,-31,1
1683486530,2023-05-07 21:08,78.39,775.53,801.31,214,-147.11,-162.17,-32,1
1683486590,2023-05-07 21:09,78.79,775.56,801.34,214,-147.11,-162.16,-32,1
1683486651,2023-05-07 21:10,77.96,775.27,801.05,214,-147.11,-162.18,-31,1
1683486712,2023-05-07 21:11,78.00,775.39,801.17,214,-147.11,-162.17,-31,1
1683486773,2023-05-07 21:12,77.61,775.25,801.03,214,-147.11,-162.18,-31,1
1683486833,2023-05-07 21:13,78.21,775.40,801.18,214,-147.11,-162.17,-31,1
1683486894,2023-05-07 21:14,78.36,775.47,801.25,214,-147.11,-162.17,-32,1
1683486954,2023-05-07 21:15,78.41,775.44,801.22,214,-147.11,-162.17,-31,1
1683487015,2023-05-07 21:16,78.49,775.45,801.23,214,-147.11,-162.16,-31,1
1683487076,2023-05-07 21:17,78.76,775.82,801.60,214,-147.11,-162.16,-30,1
1683487138,2023-05-07 21:18,79.06,775.70,801.49,214,-147.11,-162.15,-31,1
1683487199,2023-05-07 21:19,79.15,775.69,801.47,214,-147.11,-162.15,-31,1
1683487260,2023-05-07 21:21,79.21,775.64,801.42,214,-147.11,-162.15,-31,1
1683487321,2023-05-07 21:22,79.11,775.60,801.38,214,-147.11,-162.15,-30,1
1683487382,2023-05-07 21:23,78.82,775.52,801.30,214,-147.11,-162.16,-32,1
1683487505,2023-05-07 21:25,78.99,775.58,801.37,214,-147.11,-162.16,-31,1
1683487566,2023-05-07 21:26,78.31,775.35,801.13,214,-147.11,-162.17,-31,1
1683487626,2023-05-07 21:27,78.20,775.43,801.21,214,-147.11,-162.17,-32,1
1683487688,2023-05-07 21:28,78.83,775.67,801.45,214,-147.11,-162.16,-31,1
1683487749,2023-05-07 21:29,78.70,775.70,801.48,214,-147.11,-162.16,-32,1
1683487810,2023-05-07 21:30,78.72,775.67,801.46,214,-147.11,-162.16,-30,1
1683487871,2023-05-07 21:31,78.86,775.64,801.43,214,-147.11,-162.16,-31,1
1683487932,2023-05-07 21:32,78.55,775.53,801.31,214,-147.11,-162.16,-32,1
1683487993,2023-05-07 21:33,78.07,775.37,801.16,214,-147.11,-162.17,-31,1
1683488055,2023-05-07 21:34,78.34,775.47,801.25,214,-147.11,-162.17,-32,1
1683488115,2023-05-07 21:35,78.22,775.47,801.26,214,-147.11,-162.17,-30,1
1683488176,2023-05-07 21:36,78.31,775.41,801.19,214,-147.11,-162.17,-31,1
1683488237,2023-05-07 21:37,77.98,775.35,801.13,214,-147.11,-162.17,-31,1
1683488298,2023-05-07 21:38,77.95,775.35,801.13,214,-147.11,-162.18,-31,1
1683488359,2023-05-07 21:39,77.98,775.34,801.13,214,-147.11,-162.17,-31,1
1683488420,2023-05-07 21:40,78.22,775.43,801.22,214,-147.11,-162.17,-30,1
1683488481,2023-05-07 21:41,78.39,775.40,801.19,214,-147.11,-162.17,-31,1
1683488542,2023-05-07 21:42,78.37,775.37,801.15,214,-147.11,-162.17,-31,1
1683488603,2023-05-07 21:43,78.74,775.49,801.27,214,-147.11,-162.16,-31,1
1683488665,2023-05-07 21:44,78.90,775.56,801.34,214,-147.11,-162.16,-32,1
1683488728,2023-05-07 21:45,79.37,775.62,801.40,214,-147.11,-162.15,-30,1
1683488789,2023-05-07 21:46,79.33,775.62,801.40,214,-147.11,-162.15,-31,1
1683488850,2023-05-07 21:47,79.80,775.81,801.60,214,-147.11,-162.14,-32,1
1683488911,2023-05-07 21:48,79.98,775.79,801.57,214,-147.11,-162.14,-31,1
1683488972,2023-05-07 21:49,79.53,775.57,801.36,214,-147.11,-162.15,-31,1
1683489033,2023-05-07 21:50,80.20,775.83,801.61,214,-147.11,-162.13,-31,1
1683489094,2023-05-07 21:51,80.28,775.80,801.58,214,-147.11,-162.13,-31,1
1683489155,2023-05-07 21:52,80.21,775.81,801.59,214,-147.11,-162.13,-31,1
1683489216,2023-05-07 21:53,80.34,775.81,801.59,214,-147.11,-162.13,-33,1
1683489277,2023-05-07 21:54,80.34,775.75,801.53,214,-147.11,-162.13,-32,1
1683489338,2023-05-07 21:55,80.26,775.73,801.51,214,-147.11,-162.13,-30,1
1683489400,2023-05-07 21:56,80.23,775.74,801.52,214,-147.11,-162.13,-33,1
1683489460,2023-05-07 21:57,79.86,775.70,801.48,214,-147.11,-162.14,-31,1
1683489522,2023-05-07 21:58,79.78,775.63,801.41,214,-147.11,-162.14,-31,1
1683489583,2023-05-07 21:59,79.76,775.59,801.37,214,-147.11,-162.14,-31,1
1683489705,2023-05-07 22:01,78.67,775.44,801.22,214,-147.11,-162.16,-33,1
1683489766,2023-05-07 22:02,78.12,775.32,801.10,214,-147.11,-162.17,-31,1
1683489827,2023-05-07 22:03,78.55,775.66,801.44,214,-147.11,-162.16,-33,1
1683489888,2023-05-07 22:04,78.81,775.62,801.40,214,-147.11,-162.16,-31,1
1683489950,2023-05-07 22:05,79.30,775.75,801.53,214,-147.11,-162.15,-31,1
1683490011,2023-05-07 22:06,79.40,775.70,801.49,214,-147.11,-162.15,-31,1
1683490072,2023-05-07 22:07,79.47,775.75,801.53,214,-147.11,-162.15,-31,1
1683490133,2023-05-07 22:08,79.10,775.59,801.38,214,-147.11,-162.15,-30,1
1683490194,2023-05-07 22:09,79.02,775.68,801.46,214,-147.11,-162.15,-32,1
1683490255,2023-05-07 22:10,79.27,775.73,801.51,214,-147.11,-162.15,-32,1
1683490317,2023-05-07 22:11,79.34,775.71,801.50,214,-147.11,-162.15,-30,1
1683490378,2023-05-07 22:12,79.87,776.21,802.00,214,-147.11,-162.14,-31,1
1683490439,2023-05-07 22:13,79.26,775.67,801.45,214,-147.11,-162.15,-33,1
1683490500,2023-05-07 22:15,78.82,775.57,801.36,214,-147.11,-162.16,-31,1
1683490561,2023-05-07 22:16,79.15,776.06,801.84,214,-147.11,-162.15,-32,1
1683490623,2023-05-07 22:17,79.59,775.97,801.75,214,-147.11,-162.14,-31,1
1683490683,2023-05-07 22:18,79.78,776.00,801.78,214,-147.11,-162.14,-31,1
1683490744,2023-05-07 22:19,79.77,775.87,801.65,214,-147.11,-162.14,-31,1
1683490805,2023-05-07 22:20,79.54,775.82,801.60,214,-147.11,-162.14,-32,1
1683490866,2023-05-07 22:21,79.30,775.74,801.52,214,-147.11,-162.15,-32,1
1683490988,2023-05-07 22:23,79.20,775.81,801.60,214,-147.11,-162.15,-30,1
1683491049,2023-05-07 22:24,78.72,775.56,801.35,214,-147.11,-162.16,-31,1
1683491110,2023-05-07 22:25,78.14,775.47,801.26,214,-147.11,-162.17,-31,1
1683491172,2023-05-07 22:26,78.04,775.53,801.32,214,-147.11,-162.17,-30,1
1683491233,2023-05-07 22:27,78.22,775.61,801.39,214,-147.11,-162.17,-30,1
1683491294,2023-05-07 22:28,78.35,775.63,801.42,214,-147.11,-162.17,-32,1
1683491355,2023-05-07 22:29,78.62,775.67,801.45,214,-147.11,-162.16,-31,1
1683491416,2023-05-07 22:30,78.76,775.80,801.59,214,-147.11,-162.16,-32,1
1683491477,2023-05-07 22:31,78.98,775.81,801.59,214,-147.11,-162.16,-32,1
1683491538,2023-05-07 22:32,78.91,775.83,801.61,214,-147.11,-162.16,-31,1
1683491599,2023-05-07 22:33,79.37,776.01,801.79,214,-147.11,-162.15,-31,1
1683491721,2023-05-07 22:35,79.03,775.93,801.71,214,-147.11,-162.15,-31,1
1683491782,2023-05-07 22:36,78.81,775.78,801.57,214,-147.11,-162.16,-31,1
1683491904,2023-05-07 22:38,78.16,775.68,801.47,214,-147.11,-162.17,-31,1
1683492026,2023-05-07 22:40,78.20,775.67,801.45,214,-147.11,-162.17,-34,1
1683492086,2023-05-07 22:41,78.20,775.65,801.43,214,-147.11,-162.17,-30,1
1683492147,2023-05-07 22:42,77.94,775.52,801.30,214,-147.11,-162.18,-32,1
1683492207,2023-05-07 22:43,77.68,775.48,801.26,214,-147.11,-162.18,-31,1
1683492269,2023-05-07 22:44,77.64,775.47,801.26,214,-147.11,-162.18,-31,1
1683492330,2023-05-07 22:45,77.36,775.42,801.21,214,-147.11,-162.19,-30,1
1683492390,2023-05-07 22:46,77.44,775.44,801.22,214,-147.11,-162.19,-31,1
1683492451,2023-05-07 22:47,77.39,775.73,801.51,214,-147.11,-162.19,-30,1
1683492512,2023-05-07 22:48,77.30,775.50,801.28,214,-147.11,-162.19,-31,1
1683492573,2023-05-07 22:49,77.58,775.62,801.40,214,-147.11,-162.18,-31,1
1683492634,2023-05-07 22:50,78.98,776.16,801.95,214,-147.11,-162.16,-31,1
1683492695,2023-05-07 22:51,79.78,776.14,801.92,214,-147.11,-162.14,-31,1
1683492756,2023-05-07 22:52,79.37,775.94,801.72,214,-147.11,-162.15,-30,1
1683492817,2023-05-07 22:53,79.07,775.86,801.64,214,-147.11,-162.15,-31,1
1683492878,2023-05-07 22:54,79.01,775.86,801.64,214,-147.11,-162.15,-32,1
1683492939,2023-05-07 22:55,78.89,775.90,801.68,214,-147.11,-162.16,-31,1
1683493000,2023-05-07 22:56,78.47,775.71,801.49,214,-147.11,-162.17,-32,1
1683493061,2023-05-07 22:57,78.63,775.85,801.63,214,-147.11,-162.16,-31,1
1683493123,2023-05-07 22:58,78.77,775.94,801.72,214,-147.11,-162.16,-30,1
1683493183,2023-05-07 22:59,79.11,776.09,801.87,214,-147.11,-162.15,-32,1
1683493304,2023-05-07 23:01,79.20,776.05,801.84,214,-147.11,-162.15,-30,1
1683493425,2023-05-07 23:03,79.71,776.18,801.96,214,-147.11,-162.14,-32,1
1683493486,2023-05-07 23:04,79.67,776.14,801.93,214,-147.11,-162.14,-31,1
1683493546,2023-05-07 23:05,79.70,776.17,801.96,214,-147.11,-162.14,-32,1
1683493607,2023-05-07 23:06,79.51,776.13,801.91,214,-147.11,-162.15,-30,1
1683493728,2023-05-07 23:08,78.99,776.06,801.84,214,-147.11,-162.16,-31,1
1683493850,2023-05-07 23:10,79.42,776.24,802.03,214,-147.11,-162.15,-31,1
1683493911,2023-05-07 23:11,79.33,776.12,801.91,214,-147.11,-162.15,-30,1
1683493972,2023-05-07 23:12,79.15,776.11,801.90,214,-147.11,-162.15,-31,1
1683494094,2023-05-07 23:14,79.07,776.27,802.06,214,-147.11,-162.15,-32,1
1683494155,2023-05-07 23:15,78.88,776.22,802.00,214,-147.11,-162.16,-31,1
1683494216,2023-05-07 23:16,78.98,776.21,802.00,214,-147.11,-162.16,-35,1
1683494278,2023-05-07 23:17,78.76,776.12,801.90,214,-147.11,-162.16,-30,1
1683494339,2023-05-07 23:18,78.47,776.01,801.80,214,-147.11,-162.17,-32,1
1683494400,2023-05-07 23:20,78.36,775.91,801.69,214,-147.11,-162.17,-31,1
1683494461,2023-05-07 23:21,78.00,775.88,801.66,214,-147.11,-162.17,-31,1
1683494522,2023-05-07 23:22,77.62,775.78,801.57,214,-147.11,-162.18,-32,1
1683494583,2023-05-07 23:23,77.62,775.88,801.66,214,-147.11,-162.18,-31,1
1683494645,2023-05-07 23:24,77.71,775.87,801.66,214,-147.11,-162.18,-33,1
1683494706,2023-05-07 23:25,77.42,775.77,801.56,214,-147.11,-162.19,-31,1
1683494767,2023-05-07 23:26,76.98,775.68,801.46,214,-147.11,-162.19,-32,1
1683494828,2023-05-07 23:27,76.98,775.81,801.60,214,-147.11,-162.19,-31,1
1683494889,2023-05-07 23:28,76.98,775.78,801.57,214,-147.11,-162.19,-31,1
1683494950,2023-05-07 23:29,76.83,775.78,801.57,214,-147.11,-162.20,-31,1
1683495011,2023-05-07 23:30,76.92,775.96,801.75,214,-147.11,-162.20,-31,1
1683495072,2023-05-07 23:31,76.59,775.70,801.49,214,-147.11,-162.20,-31,1
1683495133,2023-05-07 23:32,76.51,775.81,801.59,214,-147.11,-162.20,-32,1
1683495194,2023-05-07 23:33,76.47,775.93,801.71,214,-147.11,-162.20,-32,1
1683495256,2023-05-07 23:34,76.81,775.89,801.68,214,-147.11,-162.20,-31,1
1683495317,2023-05-07 23:35,76.72,775.77,801.56,214,-147.11,-162.20,-31,1
1683495377,2023-05-07 23:36,76.67,775.82,801.60,214,-147.11,-162.20,-31,1
1683495438,2023-05-07 23:37,77.03,775.98,801.76,214,-147.11,-162.19,-31,1
1683495498,2023-05-07 23:38,77.28,775.95,801.73,214,-147.11,-162.19,-32,1
1683495620,2023-05-07 23:40,77.50,776.02,801.80,214,-147.11,-162.18,-31,1
1683495681,2023-05-07 23:41,77.32,775.96,801.75,214,-147.11,-162.19,-32,1
1683495742,2023-05-07 23:42,77.25,775.94,801.72,214,-147.11,-162.19,-31,1
1683495804,2023-05-07 23:43,77.16,776.02,801.81,214,-147.11,-162.19,-33,1
1683495865,2023-05-07 23:44,76.72,776.09,801.87,214,-147.11,-162.20,-31,1
1683495927,2023-05-07 23:45,76.73,776.03,801.81,214,-147.11,-162.20,-31,1
1683495988,2023-05-07 23:46,76.54,776.00,801.79,214,-147.11,-162.20,-32,1
1683496049,2023-05-07 23:47,76.63,776.12,801.91,214,-147.11,-162.20,-30,1
1683496110,2023-05-07 23:48,76.17,776.04,801.82,214,-147.11,-162.21,-30,1
1683496171,2023-05-07 23:49,76.09,775.97,801.76,214,-147.11,-162.21,-30,1
1683496232,2023-05-07 23:50,76.19,776.08,801.86,214,-147.11,-162.21,-31,1
1683496294,2023-05-07 23:51,76.36,776.03,801.82,214,-147.11,-162.21,-30,1
1683496355,2023-05-07 23:52,76.42,776.14,801.92,214,-147.11,-162.20,-32,1
1683496477,2023-05-07 23:54,76.09,776.06,801.84,214,-147.11,-162.21,-31,1
1683496538,2023-05-07 23:55,76.11,776.13,801.92,214,-147.11,-162.21,-31,1
1683496599,2023-05-07 23:56,76.29,776.15,801.93,214,-147.11,-162.21,-31,1
1683496660,2023-05-07 23:57,76.22,776.11,801.89,214,-147.11,-162.21,-33,1
1683496721,2023-05-07 23:58,76.96,776.37,802.16,214,-147.11,-162.19,-31,1
1683496781,2023-05-07 23:59,77.19,776.41,802.20,214,-147.11,-162.19,-31,1