1691964019,2023-08-14 00:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964080,2023-08-14 00:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964141,2023-08-14 00:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691964202,2023-08-14 00:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691964263,2023-08-14 00:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691964324,2023-08-14 00:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964384,2023-08-14 00:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964445,2023-08-14 00:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691964505,2023-08-14 00:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691964566,2023-08-14 00:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964626,2023-08-14 00:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964687,2023-08-14 00:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691964748,2023-08-14 00:12,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691964809,2023-08-14 00:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964870,2023-08-14 00:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691964931,2023-08-14 00:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691964992,2023-08-14 00:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691965053,2023-08-14 00:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965113,2023-08-14 00:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965174,2023-08-14 00:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965235,2023-08-14 00:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965296,2023-08-14 00:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965357,2023-08-14 00:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965418,2023-08-14 00:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691965479,2023-08-14 00:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691965540,2023-08-14 00:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691965601,2023-08-14 00:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965662,2023-08-14 00:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691965722,2023-08-14 00:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965784,2023-08-14 00:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691965844,2023-08-14 00:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691965905,2023-08-14 00:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691965966,2023-08-14 00:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966027,2023-08-14 00:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966088,2023-08-14 00:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966149,2023-08-14 00:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691966210,2023-08-14 00:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966271,2023-08-14 00:37,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966332,2023-08-14 00:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966392,2023-08-14 00:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966453,2023-08-14 00:40,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966514,2023-08-14 00:41,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966575,2023-08-14 00:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966636,2023-08-14 00:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691966696,2023-08-14 00:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966757,2023-08-14 00:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691966818,2023-08-14 00:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966879,2023-08-14 00:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691966940,2023-08-14 00:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967001,2023-08-14 00:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691967062,2023-08-14 00:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967123,2023-08-14 00:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967184,2023-08-14 00:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967245,2023-08-14 00:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967306,2023-08-14 00:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967366,2023-08-14 00:56,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691967427,2023-08-14 00:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967488,2023-08-14 00:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691967549,2023-08-14 00:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691967610,2023-08-14 01:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967671,2023-08-14 01:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967732,2023-08-14 01:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691967793,2023-08-14 01:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967854,2023-08-14 01:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691967914,2023-08-14 01:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691967975,2023-08-14 01:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968036,2023-08-14 01:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968097,2023-08-14 01:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968158,2023-08-14 01:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968219,2023-08-14 01:10,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691968279,2023-08-14 01:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968340,2023-08-14 01:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968401,2023-08-14 01:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968461,2023-08-14 01:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968522,2023-08-14 01:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691968583,2023-08-14 01:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968643,2023-08-14 01:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968704,2023-08-14 01:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691968764,2023-08-14 01:19,75.23,722.04,747.82,214,19.61,15.12,-40,1
1691968825,2023-08-14 01:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691968885,2023-08-14 01:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691968946,2023-08-14 01:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691969006,2023-08-14 01:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969066,2023-08-14 01:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969129,2023-08-14 01:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969190,2023-08-14 01:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969251,2023-08-14 01:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969312,2023-08-14 01:28,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691969373,2023-08-14 01:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691969434,2023-08-14 01:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691969495,2023-08-14 01:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969556,2023-08-14 01:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969617,2023-08-14 01:33,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691969678,2023-08-14 01:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1691969739,2023-08-14 01:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691969799,2023-08-14 01:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691969860,2023-08-14 01:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691969921,2023-08-14 01:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691969982,2023-08-14 01:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691970043,2023-08-14 01:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970104,2023-08-14 01:41,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691970164,2023-08-14 01:42,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691970225,2023-08-14 01:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970286,2023-08-14 01:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691970347,2023-08-14 01:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691970408,2023-08-14 01:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691970469,2023-08-14 01:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970530,2023-08-14 01:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970591,2023-08-14 01:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691970652,2023-08-14 01:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970713,2023-08-14 01:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970774,2023-08-14 01:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691970834,2023-08-14 01:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970895,2023-08-14 01:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691970957,2023-08-14 01:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971017,2023-08-14 01:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971078,2023-08-14 01:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691971139,2023-08-14 01:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971200,2023-08-14 02:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691971261,2023-08-14 02:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691971322,2023-08-14 02:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971383,2023-08-14 02:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691971444,2023-08-14 02:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691971505,2023-08-14 02:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971566,2023-08-14 02:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691971627,2023-08-14 02:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691971688,2023-08-14 02:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691971749,2023-08-14 02:09,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691971810,2023-08-14 02:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971871,2023-08-14 02:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971932,2023-08-14 02:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691971993,2023-08-14 02:13,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691972054,2023-08-14 02:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972114,2023-08-14 02:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972175,2023-08-14 02:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691972236,2023-08-14 02:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972297,2023-08-14 02:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972358,2023-08-14 02:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691972419,2023-08-14 02:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972480,2023-08-14 02:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972540,2023-08-14 02:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691972601,2023-08-14 02:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972661,2023-08-14 02:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972722,2023-08-14 02:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972783,2023-08-14 02:26,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691972843,2023-08-14 02:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691972904,2023-08-14 02:28,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691972964,2023-08-14 02:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973025,2023-08-14 02:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973085,2023-08-14 02:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691973146,2023-08-14 02:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691973207,2023-08-14 02:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973267,2023-08-14 02:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973328,2023-08-14 02:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973389,2023-08-14 02:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973450,2023-08-14 02:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973510,2023-08-14 02:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691973571,2023-08-14 02:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691973632,2023-08-14 02:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973693,2023-08-14 02:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973754,2023-08-14 02:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691973814,2023-08-14 02:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691973875,2023-08-14 02:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691973936,2023-08-14 02:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691973997,2023-08-14 02:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691974058,2023-08-14 02:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974119,2023-08-14 02:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974180,2023-08-14 02:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974241,2023-08-14 02:50,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691974302,2023-08-14 02:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691974363,2023-08-14 02:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974424,2023-08-14 02:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691974485,2023-08-14 02:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974546,2023-08-14 02:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974607,2023-08-14 02:56,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691974668,2023-08-14 02:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691974729,2023-08-14 02:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974790,2023-08-14 02:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691974851,2023-08-14 03:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974912,2023-08-14 03:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691974973,2023-08-14 03:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691975034,2023-08-14 03:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975095,2023-08-14 03:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691975156,2023-08-14 03:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975217,2023-08-14 03:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975277,2023-08-14 03:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691975338,2023-08-14 03:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691975400,2023-08-14 03:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975460,2023-08-14 03:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975521,2023-08-14 03:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975581,2023-08-14 03:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975643,2023-08-14 03:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975704,2023-08-14 03:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691975765,2023-08-14 03:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975826,2023-08-14 03:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975886,2023-08-14 03:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691975947,2023-08-14 03:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976008,2023-08-14 03:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976069,2023-08-14 03:21,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691976130,2023-08-14 03:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976191,2023-08-14 03:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691976252,2023-08-14 03:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976313,2023-08-14 03:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691976374,2023-08-14 03:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976435,2023-08-14 03:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691976496,2023-08-14 03:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976557,2023-08-14 03:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976618,2023-08-14 03:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691976679,2023-08-14 03:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691976739,2023-08-14 03:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691976800,2023-08-14 03:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691976860,2023-08-14 03:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1691976921,2023-08-14 03:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691976982,2023-08-14 03:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977042,2023-08-14 03:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977103,2023-08-14 03:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691977163,2023-08-14 03:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691977224,2023-08-14 03:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977284,2023-08-14 03:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977345,2023-08-14 03:42,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691977406,2023-08-14 03:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691977467,2023-08-14 03:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977527,2023-08-14 03:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977588,2023-08-14 03:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977649,2023-08-14 03:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977710,2023-08-14 03:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691977771,2023-08-14 03:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977831,2023-08-14 03:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691977892,2023-08-14 03:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691977954,2023-08-14 03:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978015,2023-08-14 03:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978076,2023-08-14 03:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978136,2023-08-14 03:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691978197,2023-08-14 03:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978258,2023-08-14 03:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691978319,2023-08-14 03:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978380,2023-08-14 03:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978441,2023-08-14 04:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978501,2023-08-14 04:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691978563,2023-08-14 04:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691978624,2023-08-14 04:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691978685,2023-08-14 04:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691978746,2023-08-14 04:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691978807,2023-08-14 04:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691978868,2023-08-14 04:07,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691978929,2023-08-14 04:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1691978990,2023-08-14 04:09,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691979051,2023-08-14 04:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979111,2023-08-14 04:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979172,2023-08-14 04:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979233,2023-08-14 04:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979294,2023-08-14 04:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691979355,2023-08-14 04:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691979416,2023-08-14 04:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691979477,2023-08-14 04:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979538,2023-08-14 04:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691979599,2023-08-14 04:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691979659,2023-08-14 04:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979720,2023-08-14 04:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979781,2023-08-14 04:23,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691979842,2023-08-14 04:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691979903,2023-08-14 04:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691979963,2023-08-14 04:26,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691980024,2023-08-14 04:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691980085,2023-08-14 04:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980146,2023-08-14 04:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980207,2023-08-14 04:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691980268,2023-08-14 04:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691980329,2023-08-14 04:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691980390,2023-08-14 04:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980451,2023-08-14 04:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980512,2023-08-14 04:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691980573,2023-08-14 04:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980634,2023-08-14 04:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980695,2023-08-14 04:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691980756,2023-08-14 04:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980817,2023-08-14 04:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980878,2023-08-14 04:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691980939,2023-08-14 04:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691980999,2023-08-14 04:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691981060,2023-08-14 04:44,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981120,2023-08-14 04:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691981181,2023-08-14 04:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981242,2023-08-14 04:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691981303,2023-08-14 04:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691981363,2023-08-14 04:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691981424,2023-08-14 04:50,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981485,2023-08-14 04:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691981546,2023-08-14 04:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691981606,2023-08-14 04:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691981667,2023-08-14 04:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981727,2023-08-14 04:55,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981788,2023-08-14 04:56,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981849,2023-08-14 04:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691981910,2023-08-14 04:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691981972,2023-08-14 04:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691982032,2023-08-14 05:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691982093,2023-08-14 05:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691982154,2023-08-14 05:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691982215,2023-08-14 05:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691982276,2023-08-14 05:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691982337,2023-08-14 05:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691982397,2023-08-14 05:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691982458,2023-08-14 05:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691982519,2023-08-14 05:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691982580,2023-08-14 05:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691982641,2023-08-14 05:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1691982702,2023-08-14 05:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691982763,2023-08-14 05:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691982823,2023-08-14 05:13,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691982884,2023-08-14 05:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691982945,2023-08-14 05:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983006,2023-08-14 05:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983067,2023-08-14 05:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691983128,2023-08-14 05:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691983189,2023-08-14 05:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983250,2023-08-14 05:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983311,2023-08-14 05:21,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983372,2023-08-14 05:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691983432,2023-08-14 05:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691983493,2023-08-14 05:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983554,2023-08-14 05:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691983615,2023-08-14 05:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691983676,2023-08-14 05:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691983737,2023-08-14 05:28,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691983798,2023-08-14 05:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691983859,2023-08-14 05:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691983920,2023-08-14 05:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691983981,2023-08-14 05:33,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984041,2023-08-14 05:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984102,2023-08-14 05:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691984163,2023-08-14 05:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984224,2023-08-14 05:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691984285,2023-08-14 05:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984346,2023-08-14 05:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691984407,2023-08-14 05:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691984468,2023-08-14 05:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691984529,2023-08-14 05:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691984590,2023-08-14 05:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984651,2023-08-14 05:44,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984712,2023-08-14 05:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984773,2023-08-14 05:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691984834,2023-08-14 05:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984895,2023-08-14 05:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691984955,2023-08-14 05:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985017,2023-08-14 05:50,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691985078,2023-08-14 05:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691985139,2023-08-14 05:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985200,2023-08-14 05:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985261,2023-08-14 05:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985321,2023-08-14 05:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985382,2023-08-14 05:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985443,2023-08-14 05:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691985504,2023-08-14 05:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691985564,2023-08-14 05:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691985625,2023-08-14 06:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691985685,2023-08-14 06:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691985746,2023-08-14 06:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691985806,2023-08-14 06:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691985867,2023-08-14 06:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691985927,2023-08-14 06:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691985988,2023-08-14 06:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986049,2023-08-14 06:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691986109,2023-08-14 06:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691986170,2023-08-14 06:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691986231,2023-08-14 06:10,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986292,2023-08-14 06:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986353,2023-08-14 06:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691986414,2023-08-14 06:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691986476,2023-08-14 06:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986537,2023-08-14 06:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986597,2023-08-14 06:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986658,2023-08-14 06:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691986718,2023-08-14 06:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691986779,2023-08-14 06:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986840,2023-08-14 06:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691986901,2023-08-14 06:21,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691986962,2023-08-14 06:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987023,2023-08-14 06:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987084,2023-08-14 06:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691987145,2023-08-14 06:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987206,2023-08-14 06:26,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691987267,2023-08-14 06:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691987328,2023-08-14 06:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691987389,2023-08-14 06:29,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691987452,2023-08-14 06:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691987513,2023-08-14 06:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987574,2023-08-14 06:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691987635,2023-08-14 06:33,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691987696,2023-08-14 06:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987757,2023-08-14 06:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987818,2023-08-14 06:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691987879,2023-08-14 06:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691987940,2023-08-14 06:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691988001,2023-08-14 06:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1691988062,2023-08-14 06:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1691988123,2023-08-14 06:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691988184,2023-08-14 06:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691988245,2023-08-14 06:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691988306,2023-08-14 06:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691988367,2023-08-14 06:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691988428,2023-08-14 06:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691988489,2023-08-14 06:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691988550,2023-08-14 06:49,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691988611,2023-08-14 06:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691988672,2023-08-14 06:51,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691988732,2023-08-14 06:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691988793,2023-08-14 06:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691988854,2023-08-14 06:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691988916,2023-08-14 06:55,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691988977,2023-08-14 06:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691989037,2023-08-14 06:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691989098,2023-08-14 06:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691989159,2023-08-14 06:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691989220,2023-08-14 07:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691989280,2023-08-14 07:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691989341,2023-08-14 07:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691989402,2023-08-14 07:03,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691989463,2023-08-14 07:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691989523,2023-08-14 07:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691989584,2023-08-14 07:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691989644,2023-08-14 07:07,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691989705,2023-08-14 07:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691989766,2023-08-14 07:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691989826,2023-08-14 07:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691989887,2023-08-14 07:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691989947,2023-08-14 07:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691990008,2023-08-14 07:13,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691990069,2023-08-14 07:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691990130,2023-08-14 07:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691990191,2023-08-14 07:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691990252,2023-08-14 07:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691990313,2023-08-14 07:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691990374,2023-08-14 07:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691990435,2023-08-14 07:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691990496,2023-08-14 07:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691990557,2023-08-14 07:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691990618,2023-08-14 07:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691990678,2023-08-14 07:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691990739,2023-08-14 07:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691990800,2023-08-14 07:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691990861,2023-08-14 07:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691990922,2023-08-14 07:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691990983,2023-08-14 07:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1691991044,2023-08-14 07:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991105,2023-08-14 07:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991166,2023-08-14 07:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991227,2023-08-14 07:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691991288,2023-08-14 07:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991349,2023-08-14 07:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691991409,2023-08-14 07:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691991470,2023-08-14 07:37,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991531,2023-08-14 07:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991592,2023-08-14 07:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691991653,2023-08-14 07:40,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991714,2023-08-14 07:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691991775,2023-08-14 07:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691991836,2023-08-14 07:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991897,2023-08-14 07:44,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691991957,2023-08-14 07:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992018,2023-08-14 07:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992079,2023-08-14 07:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992141,2023-08-14 07:49,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992202,2023-08-14 07:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691992263,2023-08-14 07:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691992323,2023-08-14 07:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691992384,2023-08-14 07:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691992445,2023-08-14 07:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992506,2023-08-14 07:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691992567,2023-08-14 07:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691992628,2023-08-14 07:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992689,2023-08-14 07:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992750,2023-08-14 07:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691992811,2023-08-14 08:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691992872,2023-08-14 08:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992933,2023-08-14 08:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691992993,2023-08-14 08:03,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691993054,2023-08-14 08:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691993115,2023-08-14 08:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691993176,2023-08-14 08:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691993236,2023-08-14 08:07,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691993297,2023-08-14 08:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691993358,2023-08-14 08:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691993419,2023-08-14 08:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691993480,2023-08-14 08:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691993540,2023-08-14 08:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691993601,2023-08-14 08:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691993662,2023-08-14 08:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691993723,2023-08-14 08:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691993783,2023-08-14 08:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691993844,2023-08-14 08:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691993904,2023-08-14 08:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691993965,2023-08-14 08:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994026,2023-08-14 08:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691994086,2023-08-14 08:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691994147,2023-08-14 08:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691994208,2023-08-14 08:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994269,2023-08-14 08:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994330,2023-08-14 08:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994391,2023-08-14 08:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994452,2023-08-14 08:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691994513,2023-08-14 08:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994573,2023-08-14 08:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994635,2023-08-14 08:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691994696,2023-08-14 08:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691994757,2023-08-14 08:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691994818,2023-08-14 08:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691994879,2023-08-14 08:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691994940,2023-08-14 08:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995001,2023-08-14 08:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995062,2023-08-14 08:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691995123,2023-08-14 08:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691995184,2023-08-14 08:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691995244,2023-08-14 08:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995305,2023-08-14 08:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691995366,2023-08-14 08:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691995427,2023-08-14 08:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995488,2023-08-14 08:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691995549,2023-08-14 08:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995610,2023-08-14 08:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995671,2023-08-14 08:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691995732,2023-08-14 08:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691995793,2023-08-14 08:49,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691995854,2023-08-14 08:50,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691995915,2023-08-14 08:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691995976,2023-08-14 08:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691996037,2023-08-14 08:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691996098,2023-08-14 08:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691996159,2023-08-14 08:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996220,2023-08-14 08:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996281,2023-08-14 08:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691996342,2023-08-14 08:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996402,2023-08-14 09:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691996464,2023-08-14 09:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996525,2023-08-14 09:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996586,2023-08-14 09:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996647,2023-08-14 09:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996708,2023-08-14 09:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996769,2023-08-14 09:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996830,2023-08-14 09:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691996891,2023-08-14 09:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691996951,2023-08-14 09:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691997012,2023-08-14 09:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691997073,2023-08-14 09:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691997134,2023-08-14 09:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997195,2023-08-14 09:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997256,2023-08-14 09:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997317,2023-08-14 09:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997378,2023-08-14 09:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997439,2023-08-14 09:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997500,2023-08-14 09:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691997560,2023-08-14 09:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691997621,2023-08-14 09:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691997681,2023-08-14 09:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691997742,2023-08-14 09:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691997803,2023-08-14 09:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1691997863,2023-08-14 09:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691997924,2023-08-14 09:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691997984,2023-08-14 09:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998046,2023-08-14 09:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691998106,2023-08-14 09:28,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691998166,2023-08-14 09:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998227,2023-08-14 09:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998287,2023-08-14 09:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691998348,2023-08-14 09:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998409,2023-08-14 09:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998470,2023-08-14 09:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998531,2023-08-14 09:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691998592,2023-08-14 09:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998653,2023-08-14 09:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998715,2023-08-14 09:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998775,2023-08-14 09:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998836,2023-08-14 09:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691998898,2023-08-14 09:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691998958,2023-08-14 09:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691999019,2023-08-14 09:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1691999080,2023-08-14 09:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999142,2023-08-14 09:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999203,2023-08-14 09:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999264,2023-08-14 09:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691999325,2023-08-14 09:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999386,2023-08-14 09:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999448,2023-08-14 09:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691999508,2023-08-14 09:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999569,2023-08-14 09:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999630,2023-08-14 09:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999691,2023-08-14 09:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999753,2023-08-14 09:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1691999814,2023-08-14 09:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1691999874,2023-08-14 09:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1691999935,2023-08-14 09:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1691999996,2023-08-14 09:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000057,2023-08-14 10:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000118,2023-08-14 10:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692000178,2023-08-14 10:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692000239,2023-08-14 10:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692000300,2023-08-14 10:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000362,2023-08-14 10:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692000423,2023-08-14 10:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000484,2023-08-14 10:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692000545,2023-08-14 10:09,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692000606,2023-08-14 10:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000667,2023-08-14 10:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000728,2023-08-14 10:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000788,2023-08-14 10:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000850,2023-08-14 10:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692000911,2023-08-14 10:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692000972,2023-08-14 10:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692001032,2023-08-14 10:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001094,2023-08-14 10:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001155,2023-08-14 10:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001216,2023-08-14 10:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001277,2023-08-14 10:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001338,2023-08-14 10:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001399,2023-08-14 10:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001459,2023-08-14 10:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001520,2023-08-14 10:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001580,2023-08-14 10:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001641,2023-08-14 10:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001702,2023-08-14 10:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692001763,2023-08-14 10:29,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692001824,2023-08-14 10:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692001884,2023-08-14 10:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692001945,2023-08-14 10:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002006,2023-08-14 10:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1692002066,2023-08-14 10:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002127,2023-08-14 10:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002187,2023-08-14 10:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002248,2023-08-14 10:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002309,2023-08-14 10:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002370,2023-08-14 10:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002431,2023-08-14 10:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002491,2023-08-14 10:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002553,2023-08-14 10:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002614,2023-08-14 10:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002675,2023-08-14 10:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002736,2023-08-14 10:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002797,2023-08-14 10:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002857,2023-08-14 10:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692002918,2023-08-14 10:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692002980,2023-08-14 10:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003042,2023-08-14 10:50,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692003104,2023-08-14 10:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003165,2023-08-14 10:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692003227,2023-08-14 10:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692003288,2023-08-14 10:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003348,2023-08-14 10:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003409,2023-08-14 10:56,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692003470,2023-08-14 10:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003531,2023-08-14 10:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692003592,2023-08-14 10:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003653,2023-08-14 11:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692003714,2023-08-14 11:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003775,2023-08-14 11:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003836,2023-08-14 11:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003897,2023-08-14 11:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692003958,2023-08-14 11:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004019,2023-08-14 11:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692004080,2023-08-14 11:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692004141,2023-08-14 11:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004202,2023-08-14 11:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004263,2023-08-14 11:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692004324,2023-08-14 11:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692004385,2023-08-14 11:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692004446,2023-08-14 11:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004507,2023-08-14 11:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004568,2023-08-14 11:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692004628,2023-08-14 11:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692004689,2023-08-14 11:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004750,2023-08-14 11:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004811,2023-08-14 11:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692004872,2023-08-14 11:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004933,2023-08-14 11:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692004994,2023-08-14 11:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005055,2023-08-14 11:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005116,2023-08-14 11:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005177,2023-08-14 11:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005238,2023-08-14 11:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692005298,2023-08-14 11:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005359,2023-08-14 11:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005420,2023-08-14 11:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005481,2023-08-14 11:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005541,2023-08-14 11:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005602,2023-08-14 11:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005662,2023-08-14 11:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005723,2023-08-14 11:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005783,2023-08-14 11:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005844,2023-08-14 11:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692005904,2023-08-14 11:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692005965,2023-08-14 11:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006025,2023-08-14 11:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006086,2023-08-14 11:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006147,2023-08-14 11:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006207,2023-08-14 11:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006269,2023-08-14 11:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006329,2023-08-14 11:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006390,2023-08-14 11:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006451,2023-08-14 11:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006512,2023-08-14 11:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692006573,2023-08-14 11:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006634,2023-08-14 11:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006695,2023-08-14 11:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006756,2023-08-14 11:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692006817,2023-08-14 11:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692006878,2023-08-14 11:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1692006939,2023-08-14 11:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007000,2023-08-14 11:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007061,2023-08-14 11:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692007123,2023-08-14 11:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692007184,2023-08-14 11:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692007245,2023-08-14 12:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692007306,2023-08-14 12:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007368,2023-08-14 12:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007429,2023-08-14 12:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007490,2023-08-14 12:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007551,2023-08-14 12:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692007612,2023-08-14 12:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007673,2023-08-14 12:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007734,2023-08-14 12:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007795,2023-08-14 12:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692007856,2023-08-14 12:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692007918,2023-08-14 12:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692007978,2023-08-14 12:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008039,2023-08-14 12:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692008100,2023-08-14 12:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692008161,2023-08-14 12:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008222,2023-08-14 12:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692008284,2023-08-14 12:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692008344,2023-08-14 12:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692008405,2023-08-14 12:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008466,2023-08-14 12:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008527,2023-08-14 12:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008588,2023-08-14 12:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008649,2023-08-14 12:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008710,2023-08-14 12:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008772,2023-08-14 12:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008833,2023-08-14 12:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008896,2023-08-14 12:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692008957,2023-08-14 12:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1692009017,2023-08-14 12:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009078,2023-08-14 12:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009139,2023-08-14 12:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009200,2023-08-14 12:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009261,2023-08-14 12:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009321,2023-08-14 12:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009382,2023-08-14 12:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009443,2023-08-14 12:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009503,2023-08-14 12:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009563,2023-08-14 12:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009624,2023-08-14 12:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009684,2023-08-14 12:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009745,2023-08-14 12:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009806,2023-08-14 12:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009866,2023-08-14 12:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692009927,2023-08-14 12:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692009987,2023-08-14 12:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010048,2023-08-14 12:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692010108,2023-08-14 12:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692010170,2023-08-14 12:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692010231,2023-08-14 12:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692010292,2023-08-14 12:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692010353,2023-08-14 12:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010415,2023-08-14 12:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010475,2023-08-14 12:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010536,2023-08-14 12:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010597,2023-08-14 12:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010658,2023-08-14 12:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692010719,2023-08-14 12:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010780,2023-08-14 12:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010841,2023-08-14 13:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692010902,2023-08-14 13:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692010963,2023-08-14 13:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011024,2023-08-14 13:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011085,2023-08-14 13:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692011146,2023-08-14 13:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692011207,2023-08-14 13:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011268,2023-08-14 13:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011329,2023-08-14 13:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692011390,2023-08-14 13:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692011451,2023-08-14 13:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011512,2023-08-14 13:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011573,2023-08-14 13:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011634,2023-08-14 13:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011695,2023-08-14 13:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011756,2023-08-14 13:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692011817,2023-08-14 13:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692011878,2023-08-14 13:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692011939,2023-08-14 13:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692011999,2023-08-14 13:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692012060,2023-08-14 13:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012121,2023-08-14 13:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012182,2023-08-14 13:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012243,2023-08-14 13:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012303,2023-08-14 13:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012364,2023-08-14 13:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692012425,2023-08-14 13:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012486,2023-08-14 13:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692012547,2023-08-14 13:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692012608,2023-08-14 13:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692012669,2023-08-14 13:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012730,2023-08-14 13:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692012791,2023-08-14 13:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692012852,2023-08-14 13:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012913,2023-08-14 13:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692012974,2023-08-14 13:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013035,2023-08-14 13:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692013095,2023-08-14 13:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692013157,2023-08-14 13:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692013218,2023-08-14 13:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013279,2023-08-14 13:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692013340,2023-08-14 13:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013401,2023-08-14 13:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013462,2023-08-14 13:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013523,2023-08-14 13:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013583,2023-08-14 13:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013644,2023-08-14 13:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692013704,2023-08-14 13:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013765,2023-08-14 13:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692013826,2023-08-14 13:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013886,2023-08-14 13:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692013947,2023-08-14 13:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692014007,2023-08-14 13:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692014068,2023-08-14 13:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014128,2023-08-14 13:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692014189,2023-08-14 13:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014249,2023-08-14 13:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014310,2023-08-14 13:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692014371,2023-08-14 13:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014432,2023-08-14 14:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692014493,2023-08-14 14:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692014554,2023-08-14 14:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692014615,2023-08-14 14:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014676,2023-08-14 14:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692014737,2023-08-14 14:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692014798,2023-08-14 14:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692014859,2023-08-14 14:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014920,2023-08-14 14:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692014981,2023-08-14 14:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015042,2023-08-14 14:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015103,2023-08-14 14:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692015164,2023-08-14 14:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692015224,2023-08-14 14:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015285,2023-08-14 14:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692015346,2023-08-14 14:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692015407,2023-08-14 14:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692015468,2023-08-14 14:17,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692015529,2023-08-14 14:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692015589,2023-08-14 14:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015650,2023-08-14 14:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015711,2023-08-14 14:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692015772,2023-08-14 14:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015833,2023-08-14 14:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692015894,2023-08-14 14:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692015955,2023-08-14 14:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692016016,2023-08-14 14:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692016077,2023-08-14 14:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692016138,2023-08-14 14:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692016199,2023-08-14 14:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692016261,2023-08-14 14:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692016322,2023-08-14 14:32,0.00,1508.90,1534.68,214,-104.66,nan,-30,1
1692016383,2023-08-14 14:33,0.00,1056.08,1081.86,214,-131.47,nan,-32,1
1692016444,2023-08-14 14:34,0.00,1050.15,1075.94,214,-120.28,nan,-30,1
1692016507,2023-08-14 14:35,0.00,1078.44,1104.22,214,-131.47,nan,-30,1
1692016570,2023-08-14 14:36,100.00,1508.90,1534.68,214,75.77,75.51,-30,1
1692016631,2023-08-14 14:37,0.00,1433.79,1459.57,214,-143.80,nan,-32,1
1692016692,2023-08-14 14:38,0.00,1050.15,1075.94,214,-131.47,nan,-31,1
1692016753,2023-08-14 14:39,0.00,1078.44,1104.22,214,-147.11,nan,-31,1
1692016814,2023-08-14 14:40,71.23,1050.15,1075.94,214,41.77,35.48,-31,1
1692016875,2023-08-14 14:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692016935,2023-08-14 14:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692016996,2023-08-14 14:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017058,2023-08-14 14:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017119,2023-08-14 14:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692017180,2023-08-14 14:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017240,2023-08-14 14:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692017301,2023-08-14 14:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692017362,2023-08-14 14:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017423,2023-08-14 14:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017484,2023-08-14 14:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017545,2023-08-14 14:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692017606,2023-08-14 14:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692017666,2023-08-14 14:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017727,2023-08-14 14:55,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692017788,2023-08-14 14:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017850,2023-08-14 14:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692017910,2023-08-14 14:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692017971,2023-08-14 14:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692018032,2023-08-14 15:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692018093,2023-08-14 15:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692018153,2023-08-14 15:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692018214,2023-08-14 15:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018275,2023-08-14 15:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692018336,2023-08-14 15:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018397,2023-08-14 15:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018458,2023-08-14 15:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018519,2023-08-14 15:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018580,2023-08-14 15:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018641,2023-08-14 15:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018702,2023-08-14 15:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692018763,2023-08-14 15:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692018824,2023-08-14 15:13,67.55,1508.90,1534.68,214,10.17,4.44,-31,1
1692018885,2023-08-14 15:14,0.00,1078.44,1104.22,214,-135.90,nan,-32,1
1692018946,2023-08-14 15:15,64.33,1364.59,1390.37,214,10.17,3.75,-31,1
1692019007,2023-08-14 15:16,94.30,1050.15,1075.94,214,75.77,74.12,-31,1
1692019068,2023-08-14 15:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019128,2023-08-14 15:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019189,2023-08-14 15:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692019252,2023-08-14 15:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019313,2023-08-14 15:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692019374,2023-08-14 15:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019435,2023-08-14 15:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019496,2023-08-14 15:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019558,2023-08-14 15:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692019619,2023-08-14 15:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019680,2023-08-14 15:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692019740,2023-08-14 15:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019801,2023-08-14 15:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019862,2023-08-14 15:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019923,2023-08-14 15:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692019984,2023-08-14 15:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692020045,2023-08-14 15:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020106,2023-08-14 15:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692020166,2023-08-14 15:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692020227,2023-08-14 15:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020288,2023-08-14 15:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020349,2023-08-14 15:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692020410,2023-08-14 15:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020471,2023-08-14 15:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020532,2023-08-14 15:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692020593,2023-08-14 15:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020654,2023-08-14 15:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020716,2023-08-14 15:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020777,2023-08-14 15:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692020838,2023-08-14 15:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692020899,2023-08-14 15:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692020960,2023-08-14 15:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692021021,2023-08-14 15:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021081,2023-08-14 15:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692021143,2023-08-14 15:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021204,2023-08-14 15:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692021265,2023-08-14 15:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021326,2023-08-14 15:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021386,2023-08-14 15:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021447,2023-08-14 15:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692021508,2023-08-14 15:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021569,2023-08-14 15:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021630,2023-08-14 16:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021691,2023-08-14 16:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021751,2023-08-14 16:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021812,2023-08-14 16:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021873,2023-08-14 16:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021934,2023-08-14 16:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692021995,2023-08-14 16:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692022056,2023-08-14 16:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022117,2023-08-14 16:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022178,2023-08-14 16:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692022238,2023-08-14 16:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022299,2023-08-14 16:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692022360,2023-08-14 16:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022421,2023-08-14 16:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692022481,2023-08-14 16:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1692022542,2023-08-14 16:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692022603,2023-08-14 16:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022663,2023-08-14 16:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022724,2023-08-14 16:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022785,2023-08-14 16:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022845,2023-08-14 16:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692022906,2023-08-14 16:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692022967,2023-08-14 16:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692023027,2023-08-14 16:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692023088,2023-08-14 16:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023149,2023-08-14 16:25,75.23,722.04,747.82,214,19.61,15.12,-38,1
1692023210,2023-08-14 16:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023271,2023-08-14 16:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692023332,2023-08-14 16:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023393,2023-08-14 16:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023454,2023-08-14 16:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023515,2023-08-14 16:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692023576,2023-08-14 16:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692023637,2023-08-14 16:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023698,2023-08-14 16:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1692023758,2023-08-14 16:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023819,2023-08-14 16:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692023880,2023-08-14 16:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692023941,2023-08-14 16:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024002,2023-08-14 16:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024063,2023-08-14 16:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692024124,2023-08-14 16:42,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692024185,2023-08-14 16:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692024246,2023-08-14 16:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024307,2023-08-14 16:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024368,2023-08-14 16:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692024428,2023-08-14 16:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024489,2023-08-14 16:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024550,2023-08-14 16:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024611,2023-08-14 16:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024672,2023-08-14 16:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024733,2023-08-14 16:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024794,2023-08-14 16:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692024855,2023-08-14 16:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692024916,2023-08-14 16:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692024977,2023-08-14 16:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025038,2023-08-14 16:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025099,2023-08-14 16:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692025160,2023-08-14 16:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025221,2023-08-14 17:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025282,2023-08-14 17:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025343,2023-08-14 17:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025403,2023-08-14 17:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025464,2023-08-14 17:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025525,2023-08-14 17:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025586,2023-08-14 17:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692025647,2023-08-14 17:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025708,2023-08-14 17:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025769,2023-08-14 17:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025830,2023-08-14 17:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692025890,2023-08-14 17:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692025951,2023-08-14 17:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026012,2023-08-14 17:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026073,2023-08-14 17:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026134,2023-08-14 17:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692026195,2023-08-14 17:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026256,2023-08-14 17:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026316,2023-08-14 17:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026377,2023-08-14 17:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692026438,2023-08-14 17:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692026499,2023-08-14 17:21,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692026560,2023-08-14 17:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692026622,2023-08-14 17:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1692026682,2023-08-14 17:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692026742,2023-08-14 17:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026803,2023-08-14 17:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692026864,2023-08-14 17:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692026924,2023-08-14 17:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692026985,2023-08-14 17:29,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692027046,2023-08-14 17:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027107,2023-08-14 17:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027168,2023-08-14 17:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027229,2023-08-14 17:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027289,2023-08-14 17:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692027351,2023-08-14 17:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692027412,2023-08-14 17:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692027472,2023-08-14 17:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027533,2023-08-14 17:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692027594,2023-08-14 17:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027655,2023-08-14 17:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692027716,2023-08-14 17:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692027777,2023-08-14 17:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027838,2023-08-14 17:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692027898,2023-08-14 17:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692027959,2023-08-14 17:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692028020,2023-08-14 17:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692028081,2023-08-14 17:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028142,2023-08-14 17:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692028203,2023-08-14 17:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028264,2023-08-14 17:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028325,2023-08-14 17:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028386,2023-08-14 17:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692028446,2023-08-14 17:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028507,2023-08-14 17:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028568,2023-08-14 17:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028629,2023-08-14 17:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028690,2023-08-14 17:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028750,2023-08-14 17:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692028811,2023-08-14 18:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692028871,2023-08-14 18:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692028932,2023-08-14 18:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692028993,2023-08-14 18:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029054,2023-08-14 18:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692029115,2023-08-14 18:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029176,2023-08-14 18:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029237,2023-08-14 18:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692029297,2023-08-14 18:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029358,2023-08-14 18:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692029419,2023-08-14 18:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1692029480,2023-08-14 18:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029541,2023-08-14 18:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029602,2023-08-14 18:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029663,2023-08-14 18:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692029723,2023-08-14 18:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692029784,2023-08-14 18:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692029845,2023-08-14 18:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692029907,2023-08-14 18:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692029969,2023-08-14 18:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030030,2023-08-14 18:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692030092,2023-08-14 18:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030153,2023-08-14 18:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030214,2023-08-14 18:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030275,2023-08-14 18:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030336,2023-08-14 18:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030397,2023-08-14 18:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030458,2023-08-14 18:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692030518,2023-08-14 18:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692030579,2023-08-14 18:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692030640,2023-08-14 18:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692030700,2023-08-14 18:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030761,2023-08-14 18:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692030822,2023-08-14 18:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692030883,2023-08-14 18:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692030943,2023-08-14 18:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031004,2023-08-14 18:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031066,2023-08-14 18:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031126,2023-08-14 18:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031187,2023-08-14 18:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031248,2023-08-14 18:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031309,2023-08-14 18:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031370,2023-08-14 18:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031431,2023-08-14 18:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031492,2023-08-14 18:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031553,2023-08-14 18:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031614,2023-08-14 18:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031675,2023-08-14 18:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031736,2023-08-14 18:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031797,2023-08-14 18:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692031858,2023-08-14 18:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031919,2023-08-14 18:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692031979,2023-08-14 18:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032041,2023-08-14 18:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032102,2023-08-14 18:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032163,2023-08-14 18:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032224,2023-08-14 18:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692032285,2023-08-14 18:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032345,2023-08-14 18:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032406,2023-08-14 19:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032467,2023-08-14 19:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032528,2023-08-14 19:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692032589,2023-08-14 19:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1692032650,2023-08-14 19:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032711,2023-08-14 19:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032771,2023-08-14 19:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032832,2023-08-14 19:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032893,2023-08-14 19:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692032953,2023-08-14 19:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033014,2023-08-14 19:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033076,2023-08-14 19:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033136,2023-08-14 19:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692033197,2023-08-14 19:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033258,2023-08-14 19:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033320,2023-08-14 19:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033381,2023-08-14 19:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692033442,2023-08-14 19:17,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692033504,2023-08-14 19:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033565,2023-08-14 19:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033626,2023-08-14 19:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033687,2023-08-14 19:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692033748,2023-08-14 19:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033808,2023-08-14 19:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033869,2023-08-14 19:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692033930,2023-08-14 19:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692033991,2023-08-14 19:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692034052,2023-08-14 19:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034114,2023-08-14 19:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1692034175,2023-08-14 19:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692034235,2023-08-14 19:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034296,2023-08-14 19:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034357,2023-08-14 19:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692034418,2023-08-14 19:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692034479,2023-08-14 19:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034540,2023-08-14 19:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034600,2023-08-14 19:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034663,2023-08-14 19:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034723,2023-08-14 19:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034783,2023-08-14 19:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692034844,2023-08-14 19:40,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692034904,2023-08-14 19:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692034965,2023-08-14 19:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692035025,2023-08-14 19:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692035086,2023-08-14 19:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035147,2023-08-14 19:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1692035208,2023-08-14 19:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035269,2023-08-14 19:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035330,2023-08-14 19:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035390,2023-08-14 19:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035452,2023-08-14 19:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035512,2023-08-14 19:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035574,2023-08-14 19:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035635,2023-08-14 19:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692035696,2023-08-14 19:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692035757,2023-08-14 19:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035818,2023-08-14 19:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035878,2023-08-14 19:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692035940,2023-08-14 19:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036001,2023-08-14 20:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036061,2023-08-14 20:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036122,2023-08-14 20:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036183,2023-08-14 20:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692036244,2023-08-14 20:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036305,2023-08-14 20:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036366,2023-08-14 20:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036427,2023-08-14 20:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036488,2023-08-14 20:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036549,2023-08-14 20:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036610,2023-08-14 20:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036671,2023-08-14 20:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036732,2023-08-14 20:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036792,2023-08-14 20:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692036853,2023-08-14 20:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692036914,2023-08-14 20:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1692036976,2023-08-14 20:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037037,2023-08-14 20:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037098,2023-08-14 20:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037158,2023-08-14 20:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037219,2023-08-14 20:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692037280,2023-08-14 20:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692037341,2023-08-14 20:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037402,2023-08-14 20:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037463,2023-08-14 20:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037524,2023-08-14 20:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037585,2023-08-14 20:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037645,2023-08-14 20:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037706,2023-08-14 20:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692037767,2023-08-14 20:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037828,2023-08-14 20:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037889,2023-08-14 20:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692037950,2023-08-14 20:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038011,2023-08-14 20:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038072,2023-08-14 20:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038132,2023-08-14 20:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038193,2023-08-14 20:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038254,2023-08-14 20:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038315,2023-08-14 20:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038376,2023-08-14 20:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038437,2023-08-14 20:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038498,2023-08-14 20:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692038559,2023-08-14 20:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038619,2023-08-14 20:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038680,2023-08-14 20:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692038740,2023-08-14 20:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692038801,2023-08-14 20:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692038862,2023-08-14 20:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038922,2023-08-14 20:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692038983,2023-08-14 20:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039043,2023-08-14 20:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692039104,2023-08-14 20:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039164,2023-08-14 20:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039225,2023-08-14 20:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692039285,2023-08-14 20:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039346,2023-08-14 20:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039407,2023-08-14 20:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692039468,2023-08-14 20:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039528,2023-08-14 20:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039590,2023-08-14 20:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039651,2023-08-14 21:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039712,2023-08-14 21:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039773,2023-08-14 21:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692039834,2023-08-14 21:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039895,2023-08-14 21:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692039956,2023-08-14 21:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040017,2023-08-14 21:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040077,2023-08-14 21:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040138,2023-08-14 21:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040199,2023-08-14 21:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040260,2023-08-14 21:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040321,2023-08-14 21:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040383,2023-08-14 21:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040443,2023-08-14 21:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040504,2023-08-14 21:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040565,2023-08-14 21:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040626,2023-08-14 21:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692040687,2023-08-14 21:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040749,2023-08-14 21:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692040809,2023-08-14 21:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692040870,2023-08-14 21:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692040931,2023-08-14 21:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692040992,2023-08-14 21:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041053,2023-08-14 21:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041114,2023-08-14 21:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041176,2023-08-14 21:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041237,2023-08-14 21:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041298,2023-08-14 21:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041359,2023-08-14 21:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041421,2023-08-14 21:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692041482,2023-08-14 21:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692041542,2023-08-14 21:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041603,2023-08-14 21:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692041664,2023-08-14 21:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041725,2023-08-14 21:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041786,2023-08-14 21:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041847,2023-08-14 21:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692041908,2023-08-14 21:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692041969,2023-08-14 21:39,100.00,1461.80,1487.58,214,75.77,75.51,-30,1
1692042030,2023-08-14 21:40,0.00,1020.07,1045.85,214,-147.11,nan,-30,1
1692042093,2023-08-14 21:41,0.00,1023.55,1049.34,214,-131.47,nan,-30,1
1692042154,2023-08-14 21:42,0.00,1023.55,1049.34,214,-131.47,nan,-30,1
1692042215,2023-08-14 21:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692042281,2023-08-14 21:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692042340,2023-08-14 21:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692042401,2023-08-14 21:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692042461,2023-08-14 21:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692042522,2023-08-14 21:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692042583,2023-08-14 21:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692042644,2023-08-14 21:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692042705,2023-08-14 21:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692042766,2023-08-14 21:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692042827,2023-08-14 21:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692042888,2023-08-14 21:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692042948,2023-08-14 21:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692043009,2023-08-14 21:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043070,2023-08-14 21:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043131,2023-08-14 21:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043192,2023-08-14 21:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043253,2023-08-14 22:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043314,2023-08-14 22:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043374,2023-08-14 22:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043435,2023-08-14 22:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692043495,2023-08-14 22:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043557,2023-08-14 22:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043617,2023-08-14 22:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043678,2023-08-14 22:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043738,2023-08-14 22:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1692043799,2023-08-14 22:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043860,2023-08-14 22:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692043920,2023-08-14 22:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1692043981,2023-08-14 22:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692044041,2023-08-14 22:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692044102,2023-08-14 22:15,0.00,1065.19,1090.97,214,-147.11,nan,-30,1
1692044163,2023-08-14 22:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692044224,2023-08-14 22:17,0.00,1023.55,1049.34,214,-131.47,nan,-30,1
1692044285,2023-08-14 22:18,0.00,1045.19,1070.97,214,-147.11,nan,-31,1
1692044346,2023-08-14 22:19,0.00,1679.37,1705.15,214,-131.47,nan,-30,1
1692044407,2023-08-14 22:20,0.00,1650.02,1675.80,214,-147.11,nan,-30,1
1692044468,2023-08-14 22:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692044528,2023-08-14 22:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692044589,2023-08-14 22:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692044650,2023-08-14 22:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692044711,2023-08-14 22:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692044772,2023-08-14 22:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692044833,2023-08-14 22:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692044893,2023-08-14 22:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692044954,2023-08-14 22:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692045015,2023-08-14 22:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692045077,2023-08-14 22:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045137,2023-08-14 22:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692045198,2023-08-14 22:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045259,2023-08-14 22:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045319,2023-08-14 22:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692045380,2023-08-14 22:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045441,2023-08-14 22:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045502,2023-08-14 22:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045562,2023-08-14 22:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692045623,2023-08-14 22:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692045684,2023-08-14 22:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045745,2023-08-14 22:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045806,2023-08-14 22:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692045867,2023-08-14 22:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692045928,2023-08-14 22:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692045988,2023-08-14 22:46,64.33,1315.04,1340.83,214,10.17,3.75,-30,1
1692046050,2023-08-14 22:47,0.00,1641.14,1666.93,214,-147.11,nan,-30,1
1692046111,2023-08-14 22:48,100.00,1670.34,1696.12,214,166.54,163.62,-31,1
1692046172,2023-08-14 22:49,94.30,1012.43,1038.22,214,75.77,74.12,-31,1
1692046233,2023-08-14 22:50,0.00,1018.14,1043.92,214,-131.47,nan,-30,1
1692046294,2023-08-14 22:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692046355,2023-08-14 22:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692046416,2023-08-14 22:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692046478,2023-08-14 22:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692046539,2023-08-14 22:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692046600,2023-08-14 22:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692046661,2023-08-14 22:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692046722,2023-08-14 22:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692046783,2023-08-14 22:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692046844,2023-08-14 23:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1692046905,2023-08-14 23:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692046966,2023-08-14 23:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692047027,2023-08-14 23:03,0.00,1670.34,1696.12,214,-131.47,nan,-31,1
1692047087,2023-08-14 23:04,0.00,1453.96,1479.74,214,-131.47,nan,-31,1
1692047148,2023-08-14 23:05,74.34,1039.65,1065.43,214,41.77,36.25,-30,1
1692047209,2023-08-14 23:06,0.00,1039.65,1065.43,214,-131.47,nan,-30,1
1692047270,2023-08-14 23:07,0.00,1453.96,1479.74,214,-131.47,nan,-30,1
1692047331,2023-08-14 23:08,0.00,1039.65,1065.43,214,-131.47,nan,-30,1
1692047392,2023-08-14 23:09,0.00,1039.65,1065.43,214,-143.80,nan,-30,1
1692047452,2023-08-14 23:10,0.00,1039.65,1065.43,214,-131.47,nan,-30,1
1692047513,2023-08-14 23:11,0.00,1315.04,1340.83,214,-143.80,nan,-30,1
1692047574,2023-08-14 23:12,0.00,1039.65,1065.43,214,-147.11,nan,-30,1
1692047634,2023-08-14 23:13,0.00,1453.96,1479.74,214,-131.47,nan,-30,1
1692047695,2023-08-14 23:14,0.00,1012.43,1038.22,214,-89.04,nan,-33,1
1692047755,2023-08-14 23:15,0.00,1039.65,1065.43,214,-131.47,nan,-30,1
1692047816,2023-08-14 23:16,0.00,1315.04,1340.83,214,-147.11,nan,-33,1
1692047877,2023-08-14 23:17,0.00,1014.67,1040.45,214,-147.11,nan,-31,1
1692047937,2023-08-14 23:18,0.00,1018.14,1043.92,214,-131.47,nan,-31,1
1692047998,2023-08-14 23:19,0.00,1381.65,1407.44,214,-131.47,nan,-30,1
1692048058,2023-08-14 23:20,0.00,1453.96,1479.74,214,-131.47,nan,-31,1
1692048119,2023-08-14 23:21,0.00,1031.86,1057.64,214,-131.47,nan,-30,1
1692048179,2023-08-14 23:22,51.54,1039.65,1065.43,214,10.17,0.64,-30,1
1692048240,2023-08-14 23:24,67.55,1453.96,1479.74,214,10.17,4.44,-30,1
1692048300,2023-08-14 23:25,0.00,1014.67,1040.45,214,-131.47,nan,-31,1
1692048361,2023-08-14 23:26,50.06,1018.14,1043.92,214,10.17,0.23,-30,1
1692048421,2023-08-14 23:27,100.00,1453.96,1479.74,214,41.77,41.76,-29,1
1692048482,2023-08-14 23:28,0.00,1289.08,1314.86,214,-145.81,nan,-31,1
1692048543,2023-08-14 23:29,0.00,1012.43,1038.22,214,-147.11,nan,-30,1
1692048604,2023-08-14 23:30,52.12,1453.96,1479.74,214,-2.30,-10.80,-30,1
1692048665,2023-08-14 23:31,74.34,1039.65,1065.43,214,41.77,36.25,-30,1
1692048726,2023-08-14 23:32,0.00,1014.67,1040.45,214,-131.47,nan,-31,1
1692048787,2023-08-14 23:33,100.00,1453.96,1479.74,214,75.77,75.51,-30,1
1692048848,2023-08-14 23:34,98.70,1039.65,1065.43,214,75.77,75.20,-35,1
1692048908,2023-08-14 23:35,51.54,1039.65,1065.43,214,10.17,0.64,-30,1
1692048969,2023-08-14 23:36,0.00,1039.65,1065.43,214,-131.47,nan,-30,1
1692049030,2023-08-14 23:37,69.20,1640.58,1666.37,214,10.17,4.79,-30,1
1692049091,2023-08-14 23:38,98.70,1039.65,1065.43,214,75.77,75.20,-30,1
1692049152,2023-08-14 23:39,0.00,1640.58,1666.37,214,-147.11,nan,-30,1
1692049213,2023-08-14 23:40,94.30,1012.43,1038.22,214,75.77,74.12,-30,1
1692049273,2023-08-14 23:41,100.00,1453.96,1479.74,214,75.77,75.51,-30,1
1692049334,2023-08-14 23:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692049395,2023-08-14 23:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692049456,2023-08-14 23:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692049517,2023-08-14 23:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692049578,2023-08-14 23:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692049639,2023-08-14 23:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692049700,2023-08-14 23:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692049760,2023-08-14 23:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692049821,2023-08-14 23:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692049882,2023-08-14 23:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692049943,2023-08-14 23:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692050004,2023-08-14 23:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692050065,2023-08-14 23:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1692050126,2023-08-14 23:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692050187,2023-08-14 23:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692050248,2023-08-14 23:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1692050309,2023-08-14 23:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1692050370,2023-08-14 23:59,75.23,722.04,747.82,214,19.61,15.12,-31,1