1694815251,2023-09-16 00:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694815312,2023-09-16 00:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694815373,2023-09-16 00:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694815433,2023-09-16 00:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694815494,2023-09-16 00:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694815555,2023-09-16 00:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694815616,2023-09-16 00:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694815677,2023-09-16 00:07,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694815738,2023-09-16 00:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694815799,2023-09-16 00:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694815860,2023-09-16 00:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694815921,2023-09-16 00:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694815982,2023-09-16 00:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694816043,2023-09-16 00:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816104,2023-09-16 00:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694816165,2023-09-16 00:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816226,2023-09-16 00:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816286,2023-09-16 00:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694816347,2023-09-16 00:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694816408,2023-09-16 00:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694816469,2023-09-16 00:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816530,2023-09-16 00:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816591,2023-09-16 00:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816652,2023-09-16 00:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694816713,2023-09-16 00:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694816774,2023-09-16 00:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694816835,2023-09-16 00:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816896,2023-09-16 00:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694816957,2023-09-16 00:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817017,2023-09-16 00:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694817078,2023-09-16 00:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817139,2023-09-16 00:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817199,2023-09-16 00:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817261,2023-09-16 00:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1694817322,2023-09-16 00:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817383,2023-09-16 00:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817444,2023-09-16 00:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817505,2023-09-16 00:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694817566,2023-09-16 00:39,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817627,2023-09-16 00:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817688,2023-09-16 00:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694817749,2023-09-16 00:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817810,2023-09-16 00:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817870,2023-09-16 00:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694817931,2023-09-16 00:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694817992,2023-09-16 00:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818053,2023-09-16 00:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818114,2023-09-16 00:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818174,2023-09-16 00:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694818234,2023-09-16 00:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818295,2023-09-16 00:51,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694818356,2023-09-16 00:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818417,2023-09-16 00:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818478,2023-09-16 00:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694818539,2023-09-16 00:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694818600,2023-09-16 00:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818661,2023-09-16 00:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818722,2023-09-16 00:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694818783,2023-09-16 00:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694818844,2023-09-16 01:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818905,2023-09-16 01:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694818966,2023-09-16 01:02,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819027,2023-09-16 01:03,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694819087,2023-09-16 01:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819148,2023-09-16 01:05,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819209,2023-09-16 01:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819270,2023-09-16 01:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694819331,2023-09-16 01:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694819392,2023-09-16 01:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819453,2023-09-16 01:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819514,2023-09-16 01:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694819575,2023-09-16 01:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819635,2023-09-16 01:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819696,2023-09-16 01:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694819757,2023-09-16 01:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694819818,2023-09-16 01:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694819879,2023-09-16 01:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694819940,2023-09-16 01:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820001,2023-09-16 01:20,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820062,2023-09-16 01:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820123,2023-09-16 01:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820183,2023-09-16 01:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820244,2023-09-16 01:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694820305,2023-09-16 01:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694820366,2023-09-16 01:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694820427,2023-09-16 01:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694820488,2023-09-16 01:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694820549,2023-09-16 01:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694820610,2023-09-16 01:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694820671,2023-09-16 01:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820732,2023-09-16 01:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694820793,2023-09-16 01:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820854,2023-09-16 01:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820915,2023-09-16 01:35,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694820976,2023-09-16 01:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694821038,2023-09-16 01:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821099,2023-09-16 01:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821160,2023-09-16 01:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694821221,2023-09-16 01:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821282,2023-09-16 01:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694821343,2023-09-16 01:42,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821404,2023-09-16 01:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821465,2023-09-16 01:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694821525,2023-09-16 01:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821586,2023-09-16 01:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694821647,2023-09-16 01:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694821708,2023-09-16 01:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694821769,2023-09-16 01:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821830,2023-09-16 01:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821891,2023-09-16 01:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694821952,2023-09-16 01:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694822013,2023-09-16 01:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694822074,2023-09-16 01:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694822136,2023-09-16 01:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694822196,2023-09-16 01:56,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694822257,2023-09-16 01:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694822318,2023-09-16 01:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694822379,2023-09-16 01:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694822440,2023-09-16 02:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694822501,2023-09-16 02:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694822562,2023-09-16 02:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694822622,2023-09-16 02:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694822683,2023-09-16 02:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694822744,2023-09-16 02:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694822805,2023-09-16 02:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694822866,2023-09-16 02:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694822927,2023-09-16 02:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694822988,2023-09-16 02:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823049,2023-09-16 02:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823110,2023-09-16 02:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823170,2023-09-16 02:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823231,2023-09-16 02:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694823292,2023-09-16 02:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823353,2023-09-16 02:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823414,2023-09-16 02:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694823475,2023-09-16 02:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694823536,2023-09-16 02:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694823597,2023-09-16 02:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823658,2023-09-16 02:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823719,2023-09-16 02:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694823779,2023-09-16 02:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694823840,2023-09-16 02:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694823901,2023-09-16 02:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694823962,2023-09-16 02:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694824023,2023-09-16 02:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824084,2023-09-16 02:28,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694824145,2023-09-16 02:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694824206,2023-09-16 02:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694824266,2023-09-16 02:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694824327,2023-09-16 02:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824388,2023-09-16 02:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824449,2023-09-16 02:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694824510,2023-09-16 02:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824571,2023-09-16 02:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824632,2023-09-16 02:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694824693,2023-09-16 02:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824754,2023-09-16 02:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824815,2023-09-16 02:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824876,2023-09-16 02:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824937,2023-09-16 02:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694824998,2023-09-16 02:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825059,2023-09-16 02:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694825120,2023-09-16 02:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694825181,2023-09-16 02:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825242,2023-09-16 02:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825302,2023-09-16 02:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825363,2023-09-16 02:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694825424,2023-09-16 02:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694825485,2023-09-16 02:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825546,2023-09-16 02:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825607,2023-09-16 02:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825668,2023-09-16 02:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825729,2023-09-16 02:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825791,2023-09-16 02:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825852,2023-09-16 02:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825913,2023-09-16 02:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694825974,2023-09-16 02:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826034,2023-09-16 03:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694826095,2023-09-16 03:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826155,2023-09-16 03:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826216,2023-09-16 03:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694826276,2023-09-16 03:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826339,2023-09-16 03:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826400,2023-09-16 03:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826461,2023-09-16 03:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694826522,2023-09-16 03:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694826583,2023-09-16 03:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826644,2023-09-16 03:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694826705,2023-09-16 03:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694826768,2023-09-16 03:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694826829,2023-09-16 03:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826890,2023-09-16 03:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694826951,2023-09-16 03:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827011,2023-09-16 03:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827072,2023-09-16 03:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827133,2023-09-16 03:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827194,2023-09-16 03:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827255,2023-09-16 03:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827316,2023-09-16 03:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827377,2023-09-16 03:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827438,2023-09-16 03:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694827499,2023-09-16 03:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827560,2023-09-16 03:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827621,2023-09-16 03:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827682,2023-09-16 03:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827743,2023-09-16 03:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694827804,2023-09-16 03:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827865,2023-09-16 03:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827925,2023-09-16 03:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694827986,2023-09-16 03:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828048,2023-09-16 03:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694828109,2023-09-16 03:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828170,2023-09-16 03:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694828231,2023-09-16 03:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828292,2023-09-16 03:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828353,2023-09-16 03:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828414,2023-09-16 03:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828475,2023-09-16 03:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828535,2023-09-16 03:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828596,2023-09-16 03:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828657,2023-09-16 03:44,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694828718,2023-09-16 03:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828779,2023-09-16 03:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828840,2023-09-16 03:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828901,2023-09-16 03:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694828962,2023-09-16 03:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829023,2023-09-16 03:50,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829083,2023-09-16 03:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829144,2023-09-16 03:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829205,2023-09-16 03:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829266,2023-09-16 03:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829327,2023-09-16 03:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829388,2023-09-16 03:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829449,2023-09-16 03:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829510,2023-09-16 03:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829571,2023-09-16 03:59,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829632,2023-09-16 04:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829693,2023-09-16 04:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829753,2023-09-16 04:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829814,2023-09-16 04:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829874,2023-09-16 04:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694829935,2023-09-16 04:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694829995,2023-09-16 04:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830056,2023-09-16 04:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830116,2023-09-16 04:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830177,2023-09-16 04:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830237,2023-09-16 04:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694830299,2023-09-16 04:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830360,2023-09-16 04:12,75.23,722.04,747.82,214,19.61,15.12,-37,1
1694830420,2023-09-16 04:13,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694830481,2023-09-16 04:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830542,2023-09-16 04:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830603,2023-09-16 04:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694830664,2023-09-16 04:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830725,2023-09-16 04:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830786,2023-09-16 04:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830847,2023-09-16 04:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694830908,2023-09-16 04:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694830968,2023-09-16 04:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831029,2023-09-16 04:23,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694831090,2023-09-16 04:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831151,2023-09-16 04:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831212,2023-09-16 04:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694831273,2023-09-16 04:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831337,2023-09-16 04:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831398,2023-09-16 04:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694831459,2023-09-16 04:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694831520,2023-09-16 04:32,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694831581,2023-09-16 04:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694831642,2023-09-16 04:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831703,2023-09-16 04:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831764,2023-09-16 04:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831825,2023-09-16 04:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831886,2023-09-16 04:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694831946,2023-09-16 04:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832007,2023-09-16 04:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832068,2023-09-16 04:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832129,2023-09-16 04:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832190,2023-09-16 04:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832251,2023-09-16 04:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832311,2023-09-16 04:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832372,2023-09-16 04:46,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694832433,2023-09-16 04:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694832494,2023-09-16 04:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832558,2023-09-16 04:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1694832619,2023-09-16 04:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832680,2023-09-16 04:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832740,2023-09-16 04:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832801,2023-09-16 04:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832862,2023-09-16 04:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832923,2023-09-16 04:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694832984,2023-09-16 04:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833045,2023-09-16 04:57,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694833106,2023-09-16 04:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694833167,2023-09-16 04:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833228,2023-09-16 05:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694833289,2023-09-16 05:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833350,2023-09-16 05:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833410,2023-09-16 05:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833471,2023-09-16 05:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833532,2023-09-16 05:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833593,2023-09-16 05:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694833654,2023-09-16 05:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694833715,2023-09-16 05:08,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694833776,2023-09-16 05:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833837,2023-09-16 05:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833897,2023-09-16 05:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694833958,2023-09-16 05:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834019,2023-09-16 05:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834080,2023-09-16 05:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694834141,2023-09-16 05:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834202,2023-09-16 05:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834263,2023-09-16 05:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834324,2023-09-16 05:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834385,2023-09-16 05:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834446,2023-09-16 05:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834507,2023-09-16 05:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834568,2023-09-16 05:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834629,2023-09-16 05:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694834690,2023-09-16 05:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694834750,2023-09-16 05:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834811,2023-09-16 05:26,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694834871,2023-09-16 05:27,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694834932,2023-09-16 05:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694834992,2023-09-16 05:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835053,2023-09-16 05:30,75.23,722.04,747.82,214,19.61,15.12,-37,1
1694835113,2023-09-16 05:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835174,2023-09-16 05:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1694835235,2023-09-16 05:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835296,2023-09-16 05:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694835357,2023-09-16 05:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835418,2023-09-16 05:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835479,2023-09-16 05:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835540,2023-09-16 05:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835601,2023-09-16 05:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835662,2023-09-16 05:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835723,2023-09-16 05:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835784,2023-09-16 05:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835844,2023-09-16 05:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694835905,2023-09-16 05:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694835966,2023-09-16 05:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836027,2023-09-16 05:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836088,2023-09-16 05:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836149,2023-09-16 05:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836209,2023-09-16 05:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836270,2023-09-16 05:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836331,2023-09-16 05:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836391,2023-09-16 05:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836452,2023-09-16 05:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836513,2023-09-16 05:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694836574,2023-09-16 05:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836635,2023-09-16 05:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836696,2023-09-16 05:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836757,2023-09-16 05:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836818,2023-09-16 06:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694836879,2023-09-16 06:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694836940,2023-09-16 06:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694837001,2023-09-16 06:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837062,2023-09-16 06:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837122,2023-09-16 06:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837183,2023-09-16 06:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837244,2023-09-16 06:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837305,2023-09-16 06:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837367,2023-09-16 06:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694837428,2023-09-16 06:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694837489,2023-09-16 06:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837550,2023-09-16 06:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837612,2023-09-16 06:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837673,2023-09-16 06:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694837734,2023-09-16 06:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837795,2023-09-16 06:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837856,2023-09-16 06:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837917,2023-09-16 06:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694837978,2023-09-16 06:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838039,2023-09-16 06:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838100,2023-09-16 06:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694838160,2023-09-16 06:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838221,2023-09-16 06:23,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694838282,2023-09-16 06:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694838342,2023-09-16 06:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838403,2023-09-16 06:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838465,2023-09-16 06:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694838525,2023-09-16 06:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838586,2023-09-16 06:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838647,2023-09-16 06:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694838708,2023-09-16 06:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694838769,2023-09-16 06:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694838831,2023-09-16 06:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694838891,2023-09-16 06:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694838952,2023-09-16 06:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839013,2023-09-16 06:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839075,2023-09-16 06:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839136,2023-09-16 06:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694839197,2023-09-16 06:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839258,2023-09-16 06:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839319,2023-09-16 06:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694839380,2023-09-16 06:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839442,2023-09-16 06:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839503,2023-09-16 06:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839563,2023-09-16 06:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839624,2023-09-16 06:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839685,2023-09-16 06:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839746,2023-09-16 06:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839807,2023-09-16 06:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839868,2023-09-16 06:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839929,2023-09-16 06:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694839990,2023-09-16 06:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840051,2023-09-16 06:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694840112,2023-09-16 06:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840174,2023-09-16 06:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694840235,2023-09-16 06:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840297,2023-09-16 06:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840358,2023-09-16 06:59,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840419,2023-09-16 07:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694840480,2023-09-16 07:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694840541,2023-09-16 07:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840602,2023-09-16 07:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840664,2023-09-16 07:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840725,2023-09-16 07:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840786,2023-09-16 07:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694840847,2023-09-16 07:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694840908,2023-09-16 07:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1694840969,2023-09-16 07:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841030,2023-09-16 07:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841091,2023-09-16 07:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841152,2023-09-16 07:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841213,2023-09-16 07:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841274,2023-09-16 07:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841335,2023-09-16 07:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841395,2023-09-16 07:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841457,2023-09-16 07:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841518,2023-09-16 07:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841579,2023-09-16 07:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694841640,2023-09-16 07:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841701,2023-09-16 07:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841762,2023-09-16 07:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841823,2023-09-16 07:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841884,2023-09-16 07:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694841945,2023-09-16 07:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842006,2023-09-16 07:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1694842067,2023-09-16 07:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842128,2023-09-16 07:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842189,2023-09-16 07:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842250,2023-09-16 07:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842311,2023-09-16 07:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842371,2023-09-16 07:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842432,2023-09-16 07:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1694842492,2023-09-16 07:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842554,2023-09-16 07:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842614,2023-09-16 07:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842675,2023-09-16 07:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842736,2023-09-16 07:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1694842797,2023-09-16 07:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1694854768,2023-09-16 10:59,98.27,764.68,790.47,214,-147.11,-161.83,-30,1
1694854829,2023-09-16 11:00,98.46,764.66,790.44,214,-147.11,-161.82,-30,1
1694854890,2023-09-16 11:01,98.59,764.59,790.37,214,-147.11,-161.82,-30,1
1694854951,2023-09-16 11:02,98.39,764.56,790.34,214,-147.11,-161.83,-30,1
1694855012,2023-09-16 11:03,97.99,764.50,790.29,214,-147.11,-161.83,-30,1
1694855073,2023-09-16 11:04,97.92,764.50,790.28,214,-147.11,-161.83,-29,1
1694855133,2023-09-16 11:05,97.82,764.41,790.20,214,-147.11,-161.83,-30,1
1694855195,2023-09-16 11:06,97.47,764.32,790.11,214,-147.11,-161.84,-30,1
1694855256,2023-09-16 11:07,97.24,764.25,790.03,214,-147.11,-161.84,-30,1
1694855317,2023-09-16 11:08,97.09,764.17,789.95,214,-147.11,-161.85,-30,1
1694855378,2023-09-16 11:09,96.86,764.10,789.89,214,-147.11,-161.85,-30,1
1694855439,2023-09-16 11:10,96.54,764.06,789.84,214,-147.11,-161.85,-30,1
1694855500,2023-09-16 11:11,96.13,763.99,789.77,214,-147.11,-161.86,-31,1
1694855562,2023-09-16 11:12,95.73,763.92,789.71,214,-147.11,-161.87,-31,1
1694855768,2023-09-16 11:16,94.47,763.78,789.57,214,-147.11,-161.89,-30,1
1694855829,2023-09-16 11:17,94.32,763.72,789.51,214,-147.11,-161.89,-30,1
1694855891,2023-09-16 11:18,94.29,763.66,789.44,214,-147.11,-161.89,-30,1
1694855953,2023-09-16 11:19,94.04,763.64,789.42,214,-147.11,-161.89,-29,1
1694856015,2023-09-16 11:20,93.96,763.58,789.37,214,-147.11,-161.89,-30,1
1694856076,2023-09-16 11:21,93.81,763.51,789.29,214,-147.11,-161.90,-29,1
1694856137,2023-09-16 11:22,93.79,763.38,789.16,214,-147.11,-161.90,-29,1
1694856199,2023-09-16 11:23,93.79,763.27,789.05,214,-147.11,-161.90,-29,1
1694856260,2023-09-16 11:24,93.18,763.24,789.02,214,-147.11,-161.91,-29,1
1694856322,2023-09-16 11:25,92.54,763.27,789.05,214,-147.11,-161.92,-31,1
1694856383,2023-09-16 11:26,92.47,763.22,789.00,214,-147.11,-161.92,-31,1
1694856444,2023-09-16 11:27,92.74,763.11,788.90,214,-147.11,-161.91,-29,1
1694856505,2023-09-16 11:28,92.21,763.06,788.84,214,-147.11,-161.92,-30,1
1694856566,2023-09-16 11:29,91.55,763.05,788.83,214,-147.11,-161.93,-30,1
1694856627,2023-09-16 11:30,91.96,762.95,788.73,214,-147.11,-161.93,-30,1
1694856688,2023-09-16 11:31,91.68,762.87,788.66,214,-147.11,-161.93,-30,1
1694856749,2023-09-16 11:32,91.27,762.84,788.62,214,-147.11,-161.94,-30,1
1694856810,2023-09-16 11:33,91.34,762.81,788.59,214,-147.11,-161.94,-35,1
1694856871,2023-09-16 11:34,91.25,762.72,788.51,214,-147.11,-161.94,-31,1
1694856933,2023-09-16 11:35,90.92,762.70,788.48,214,-147.11,-161.94,-30,1
1694856994,2023-09-16 11:36,90.72,762.63,788.41,214,-147.11,-161.95,-29,1
1694857054,2023-09-16 11:37,90.59,762.53,788.31,214,-147.11,-161.95,-30,1
1694857115,2023-09-16 11:38,90.30,762.48,788.26,214,-147.11,-161.95,-30,1
1694857176,2023-09-16 11:39,90.13,762.41,788.19,214,-147.11,-161.96,-29,1
1694857237,2023-09-16 11:40,89.04,762.38,788.17,214,-147.11,-161.98,-32,1
1694857359,2023-09-16 11:42,88.54,762.29,788.07,214,-147.11,-161.98,-30,1
1694857420,2023-09-16 11:43,88.12,762.25,788.03,214,-147.11,-161.99,-30,1
1694857788,2023-09-16 11:49,88.11,761.54,787.32,214,-147.11,-161.99,-30,1
1694857850,2023-09-16 11:50,86.50,761.57,787.36,214,-147.11,-162.02,-31,1
1694857912,2023-09-16 11:51,85.77,761.48,787.26,214,-147.11,-162.03,-31,1
1694857973,2023-09-16 11:52,85.36,761.44,787.23,214,-147.11,-162.04,-31,1
1694858034,2023-09-16 11:53,84.75,761.73,787.51,214,-147.11,-162.05,-30,1
1694858095,2023-09-16 11:54,84.94,761.71,787.49,214,-147.11,-162.05,-31,1
1694858156,2023-09-16 11:55,85.14,761.55,787.34,214,-147.11,-162.04,-31,1
1694858217,2023-09-16 11:56,85.49,761.60,787.39,214,-147.11,-162.04,-31,1
1694858278,2023-09-16 11:57,84.95,761.70,787.48,214,-147.11,-162.05,-31,1
1694858338,2023-09-16 11:58,85.15,761.56,787.34,214,-147.11,-162.04,-36,1
1694858461,2023-09-16 12:01,85.06,761.34,787.12,214,-147.11,-162.04,-30,1
1694858522,2023-09-16 12:02,84.30,761.21,786.99,214,-147.11,-162.06,-33,1
1694858583,2023-09-16 12:03,83.86,761.10,786.89,214,-147.11,-162.07,-32,1
1694858646,2023-09-16 12:04,83.36,761.01,786.80,214,-147.11,-162.07,-30,1
1694858707,2023-09-16 12:05,82.85,760.98,786.77,214,-147.11,-162.08,-31,1
1694858768,2023-09-16 12:06,82.67,760.95,786.74,214,-147.11,-162.09,-31,1
1694858829,2023-09-16 12:07,83.09,760.86,786.64,214,-147.11,-162.08,-30,1
1694858890,2023-09-16 12:08,83.04,760.70,786.49,214,-147.11,-162.08,-31,1
1694858951,2023-09-16 12:09,81.91,760.63,786.41,214,-147.11,-162.10,-31,1
1694859012,2023-09-16 12:10,81.55,760.58,786.36,214,-147.11,-162.11,-30,1
1694859073,2023-09-16 12:11,81.21,760.60,786.38,214,-147.11,-162.11,-31,1
1694859134,2023-09-16 12:12,81.25,760.58,786.36,214,-147.11,-162.11,-30,1
1694859195,2023-09-16 12:13,81.55,760.53,786.32,214,-147.11,-162.11,-32,1
1694859256,2023-09-16 12:14,81.54,760.49,786.28,214,-147.11,-162.11,-31,1
1694859317,2023-09-16 12:15,81.97,760.63,786.41,214,-147.11,-162.10,-31,1
1694859378,2023-09-16 12:16,82.88,760.67,786.46,214,-147.11,-162.08,-30,1
1694859439,2023-09-16 12:17,82.83,760.63,786.41,214,-147.11,-162.08,-31,1