1700002827,2023-11-15 00:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700002888,2023-11-15 00:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700002949,2023-11-15 00:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700003010,2023-11-15 00:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700003071,2023-11-15 00:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003132,2023-11-15 00:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003193,2023-11-15 00:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003254,2023-11-15 00:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003315,2023-11-15 00:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003375,2023-11-15 00:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003436,2023-11-15 00:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700003498,2023-11-15 00:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003558,2023-11-15 00:12,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700003619,2023-11-15 00:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003681,2023-11-15 00:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700003741,2023-11-15 00:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003802,2023-11-15 00:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003862,2023-11-15 00:17,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700003923,2023-11-15 00:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700003983,2023-11-15 00:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004044,2023-11-15 00:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004106,2023-11-15 00:21,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700004166,2023-11-15 00:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004227,2023-11-15 00:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004288,2023-11-15 00:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004349,2023-11-15 00:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004410,2023-11-15 00:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004471,2023-11-15 00:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1700004532,2023-11-15 00:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004593,2023-11-15 00:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700004654,2023-11-15 00:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004715,2023-11-15 00:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004776,2023-11-15 00:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004837,2023-11-15 00:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004898,2023-11-15 00:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700004959,2023-11-15 00:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005020,2023-11-15 00:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700005081,2023-11-15 00:38,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005141,2023-11-15 00:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005202,2023-11-15 00:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005263,2023-11-15 00:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700005324,2023-11-15 00:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005385,2023-11-15 00:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700005446,2023-11-15 00:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005507,2023-11-15 00:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005569,2023-11-15 00:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005630,2023-11-15 00:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005690,2023-11-15 00:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005751,2023-11-15 00:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700005812,2023-11-15 00:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005873,2023-11-15 00:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005934,2023-11-15 00:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700005995,2023-11-15 00:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700006056,2023-11-15 00:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1700006117,2023-11-15 00:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700006178,2023-11-15 00:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006239,2023-11-15 00:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006300,2023-11-15 00:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006362,2023-11-15 00:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700006423,2023-11-15 01:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700006484,2023-11-15 01:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006545,2023-11-15 01:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1700006605,2023-11-15 01:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006666,2023-11-15 01:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006727,2023-11-15 01:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006788,2023-11-15 01:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1700006849,2023-11-15 01:07,75.23,722.04,747.82,214,19.61,15.12,-30,1