1710247883,2024-03-12 13:51,75.73,759.12,784.90,214,-147.11,-162.22,-34,1
1710247944,2024-03-12 13:52,76.11,759.00,784.78,214,-147.11,-162.21,-35,1
1710248005,2024-03-12 13:53,76.46,758.92,784.71,214,-147.11,-162.20,-37,1
1710248066,2024-03-12 13:54,76.66,758.87,784.65,214,-147.11,-162.20,-35,1
1710248127,2024-03-12 13:55,77.12,758.84,784.62,214,-147.11,-162.19,-36,1
1710248188,2024-03-12 13:56,77.03,758.78,784.56,214,-147.11,-162.19,-36,1
1710248248,2024-03-12 13:57,76.66,758.74,784.52,214,-147.11,-162.20,-37,1
1710248309,2024-03-12 13:58,76.66,758.71,784.49,214,-147.11,-162.20,-36,1
1710248371,2024-03-12 13:59,76.87,758.72,784.51,214,-147.11,-162.20,-36,1
1710248432,2024-03-12 14:00,77.00,758.68,784.46,214,-147.11,-162.19,-35,1
1710248493,2024-03-12 14:01,77.05,758.67,784.45,214,-147.11,-162.19,-36,1
1710248554,2024-03-12 14:02,76.85,758.65,784.44,214,-147.11,-162.20,-36,1
1710248615,2024-03-12 14:03,76.71,758.59,784.38,214,-147.11,-162.20,-37,1
1710248676,2024-03-12 14:04,75.97,758.60,784.38,214,-147.11,-162.21,-37,1
1710248738,2024-03-12 14:05,75.70,758.51,784.30,214,-147.11,-162.22,-37,1
1710248798,2024-03-12 14:06,75.39,758.56,784.34,214,-147.11,-162.22,-37,1
1710248859,2024-03-12 14:07,75.16,758.58,784.37,214,-147.11,-162.23,-36,1
1710248920,2024-03-12 14:08,74.96,758.56,784.34,214,-147.11,-162.23,-37,1
1710248982,2024-03-12 14:09,74.81,758.51,784.29,214,-147.11,-162.24,-37,1
1710249043,2024-03-12 14:10,74.67,758.51,784.29,214,-147.11,-162.24,-36,1
1710249104,2024-03-12 14:11,74.30,758.46,784.25,214,-147.11,-162.25,-37,1
1710249165,2024-03-12 14:12,74.09,758.52,784.31,214,-147.11,-162.25,-39,1
1710249226,2024-03-12 14:13,74.47,758.57,784.35,214,-147.11,-162.24,-36,1
1710249287,2024-03-12 14:14,74.37,758.60,784.38,214,-147.11,-162.25,-35,1
1710249348,2024-03-12 14:15,74.60,758.55,784.34,214,-147.11,-162.24,-37,1
1710249409,2024-03-12 14:16,74.82,758.55,784.34,214,-147.11,-162.24,-38,1
1710249470,2024-03-12 14:17,74.94,758.56,784.34,214,-147.11,-162.23,-36,1
1710249531,2024-03-12 14:18,74.96,758.49,784.27,214,-147.11,-162.23,-35,1
1710249592,2024-03-12 14:19,74.94,758.48,784.26,214,-147.11,-162.23,-37,1
1710249653,2024-03-12 14:20,75.08,758.52,784.30,214,-147.11,-162.23,-36,1
1710249714,2024-03-12 14:21,74.67,758.43,784.21,214,-147.11,-162.24,-37,1
1710249775,2024-03-12 14:22,74.84,758.45,784.23,214,-147.11,-162.24,-38,1
1710249837,2024-03-12 14:23,74.80,758.51,784.29,214,-147.11,-162.24,-36,1
1710249898,2024-03-12 14:24,74.84,758.49,784.28,214,-147.11,-162.24,-38,1
1710249959,2024-03-12 14:25,74.84,758.56,784.34,214,-147.11,-162.24,-37,1
1710250019,2024-03-12 14:26,74.73,758.59,784.37,214,-147.11,-162.24,-37,1
1710250080,2024-03-12 14:28,74.94,758.62,784.41,214,-147.11,-162.23,-36,1
1710250142,2024-03-12 14:29,74.70,758.60,784.38,214,-147.11,-162.24,-37,1
1710250265,2024-03-12 14:31,74.24,758.67,784.46,214,-147.11,-162.25,-36,1
1710250326,2024-03-12 14:32,74.58,758.67,784.45,214,-147.11,-162.24,-37,1
1710250387,2024-03-12 14:33,74.85,758.69,784.47,214,-147.11,-162.24,-34,1
1710250448,2024-03-12 14:34,75.15,758.69,784.47,214,-147.11,-162.23,-35,1
1710250509,2024-03-12 14:35,75.28,758.68,784.46,214,-147.11,-162.23,-41,1
1710250570,2024-03-12 14:36,75.45,758.69,784.48,214,-147.11,-162.22,-39,1
1710250631,2024-03-12 14:37,75.61,758.74,784.52,214,-147.11,-162.22,-37,1
1710250693,2024-03-12 14:38,75.68,758.71,784.49,214,-147.11,-162.22,-39,1
1710250754,2024-03-12 14:39,75.66,758.70,784.48,214,-147.11,-162.22,-38,1
1710250815,2024-03-12 14:40,75.63,758.70,784.49,214,-147.11,-162.22,-39,1
1710250876,2024-03-12 14:41,75.57,758.72,784.50,214,-147.11,-162.22,-37,1
1710250937,2024-03-12 14:42,75.63,758.76,784.55,214,-147.11,-162.22,-36,1
1710250998,2024-03-12 14:43,75.99,758.79,784.58,214,-147.11,-162.21,-38,1
1710251059,2024-03-12 14:44,76.71,758.98,784.76,214,-147.11,-162.20,-36,1
1710251182,2024-03-12 14:46,78.04,758.97,784.75,214,-147.11,-162.17,-37,1
1710251243,2024-03-12 14:47,78.04,758.94,784.72,214,-147.11,-162.17,-36,1
1710251304,2024-03-12 14:48,77.75,758.96,784.75,214,-147.11,-162.18,-36,1
1710251365,2024-03-12 14:49,77.61,759.00,784.78,214,-147.11,-162.18,-38,1
1710251426,2024-03-12 14:50,77.02,758.92,784.70,214,-147.11,-162.19,-36,1
1710251548,2024-03-12 14:52,77.36,758.94,784.72,214,-147.11,-162.19,-38,1
1710251609,2024-03-12 14:53,77.68,759.03,784.81,214,-147.11,-162.18,-37,1
1710251669,2024-03-12 14:54,77.98,759.05,784.84,214,-147.11,-162.17,-36,1
1710251791,2024-03-12 14:56,78.27,759.06,784.84,214,-147.11,-162.17,-40,1
1710251853,2024-03-12 14:57,78.32,759.01,784.79,214,-147.11,-162.17,-40,1
1710251975,2024-03-12 14:59,78.76,758.97,784.76,214,-147.11,-162.16,-39,1
1710252158,2024-03-12 15:02,80.16,759.15,784.93,214,-147.11,-162.13,-35,1
1710252281,2024-03-12 15:04,80.36,759.19,784.97,214,-147.11,-162.13,-38,1
1710252342,2024-03-12 15:05,80.25,759.15,784.94,214,-147.11,-162.13,-37,1
1710252403,2024-03-12 15:06,80.15,759.08,784.87,214,-147.11,-162.13,-36,1
1710252464,2024-03-12 15:07,80.04,759.13,784.91,214,-147.11,-162.14,-36,1
1710252525,2024-03-12 15:08,80.07,759.06,784.84,214,-147.11,-162.13,-35,1
1710252586,2024-03-12 15:09,80.03,759.07,784.85,214,-147.11,-162.14,-38,1
1710252647,2024-03-12 15:10,80.05,759.04,784.82,214,-147.11,-162.14,-37,1
1710252708,2024-03-12 15:11,79.77,759.01,784.80,214,-147.11,-162.14,-36,1
1710252830,2024-03-12 15:13,79.64,759.05,784.83,214,-147.11,-162.14,-35,1
1710252891,2024-03-12 15:14,79.76,759.04,784.82,214,-147.11,-162.14,-38,1
1710252952,2024-03-12 15:15,79.89,759.02,784.80,214,-147.11,-162.14,-36,1
1710253013,2024-03-12 15:16,79.77,759.01,784.79,214,-147.11,-162.14,-36,1
1710253075,2024-03-12 15:17,79.96,759.03,784.81,214,-147.11,-162.14,-38,1
1710253136,2024-03-12 15:18,80.07,759.03,784.81,214,-147.11,-162.14,-37,1
1710253197,2024-03-12 15:19,80.11,758.97,784.76,214,-147.11,-162.13,-36,1
1710253258,2024-03-12 15:20,80.09,759.00,784.79,214,-147.11,-162.13,-36,1
1710253319,2024-03-12 15:21,80.17,759.04,784.83,214,-147.11,-162.13,-38,1
1710253380,2024-03-12 15:23,80.00,758.96,784.75,214,-147.11,-162.14,-37,1
1710253441,2024-03-12 15:24,79.72,759.00,784.78,214,-147.11,-162.14,-38,1
1710253502,2024-03-12 15:25,79.90,759.05,784.83,214,-147.11,-162.14,-40,1
1710253563,2024-03-12 15:26,79.91,759.04,784.82,214,-147.11,-162.14,-38,1
1710253624,2024-03-12 15:27,79.80,759.03,784.82,214,-147.11,-162.14,-35,1
1710253686,2024-03-12 15:28,79.72,759.03,784.81,214,-147.11,-162.14,-37,1
1710253747,2024-03-12 15:29,79.75,759.09,784.87,214,-147.11,-162.14,-36,1
1710253808,2024-03-12 15:30,79.93,759.07,784.85,214,-147.11,-162.14,-38,1
1710253869,2024-03-12 15:31,79.96,759.11,784.89,214,-147.11,-162.14,-36,1
1710253930,2024-03-12 15:32,80.09,759.09,784.87,214,-147.11,-162.13,-36,1
1710253991,2024-03-12 15:33,79.87,759.02,784.80,214,-147.11,-162.14,-37,1
1710254052,2024-03-12 15:34,79.64,759.01,784.80,214,-147.11,-162.14,-36,1
1710254113,2024-03-12 15:35,79.73,759.07,784.85,214,-147.11,-162.14,-36,1
1710254174,2024-03-12 15:36,80.16,759.08,784.87,214,-147.11,-162.13,-38,1
1710254235,2024-03-12 15:37,80.26,759.08,784.86,214,-147.11,-162.13,-36,1
1710254297,2024-03-12 15:38,80.36,759.04,784.82,214,-147.11,-162.13,-36,1
1710254357,2024-03-12 15:39,80.18,759.06,784.84,214,-147.11,-162.13,-37,1
1710254418,2024-03-12 15:40,80.13,759.05,784.83,214,-147.11,-162.13,-36,1
1710254478,2024-03-12 15:41,80.11,759.03,784.81,214,-147.11,-162.13,-36,1
1710254539,2024-03-12 15:42,80.13,758.99,784.77,214,-147.11,-162.13,-36,1
1710254600,2024-03-12 15:43,79.66,758.94,784.72,214,-147.11,-162.14,-37,1
1710254661,2024-03-12 15:44,80.43,758.98,784.76,214,-147.11,-162.13,-36,1
1710254722,2024-03-12 15:45,79.15,758.89,784.67,214,-147.11,-162.15,-38,1
1710254783,2024-03-12 15:46,76.79,758.75,784.53,214,-147.11,-162.20,-37,1
1710254844,2024-03-12 15:47,77.42,758.74,784.52,214,-147.11,-162.19,-40,1
1710254905,2024-03-12 15:48,75.36,758.57,784.35,214,-147.11,-162.23,-36,1
1710254966,2024-03-12 15:49,75.73,758.62,784.40,214,-147.11,-162.22,-35,1
1710255027,2024-03-12 15:50,76.81,758.73,784.51,214,-147.11,-162.20,-38,1
1710255089,2024-03-12 15:51,77.98,758.80,784.58,214,-147.11,-162.17,-36,1
1710255149,2024-03-12 15:52,79.15,758.90,784.68,214,-147.11,-162.15,-36,1
1710255211,2024-03-12 15:53,79.94,758.93,784.71,214,-147.11,-162.14,-37,1
1710255272,2024-03-12 15:54,80.76,758.95,784.74,214,-147.11,-162.12,-37,1
1710255522,2024-03-12 15:58,85.75,759.12,784.90,214,-147.11,-162.03,-41,1
1710255836,2024-03-12 16:03,87.16,759.24,785.03,214,-147.11,-162.01,-37,1
1710255962,2024-03-12 16:06,87.73,759.18,784.96,214,-147.11,-162.00,-36,1
1710256027,2024-03-12 16:07,87.70,759.24,785.02,214,-147.11,-162.00,-37,1
1710256152,2024-03-12 16:09,88.49,759.23,785.01,214,-147.11,-161.98,-36,1
1710256216,2024-03-12 16:10,88.55,759.26,785.04,214,-147.11,-161.98,-35,1
1710256278,2024-03-12 16:11,88.63,759.24,785.02,214,-147.11,-161.98,-36,1
1710256340,2024-03-12 16:12,88.85,759.26,785.04,214,-147.11,-161.98,-38,1
1710256529,2024-03-12 16:15,89.38,759.24,785.03,214,-147.11,-161.97,-37,1
1710256719,2024-03-12 16:18,90.61,759.27,785.06,214,-147.11,-161.95,-36,1
1710256781,2024-03-12 16:19,90.49,759.29,785.08,214,-147.11,-161.95,-36,1
1710256971,2024-03-12 16:22,90.62,759.25,785.04,214,-147.11,-161.95,-37,1
1710257034,2024-03-12 16:23,90.63,759.28,785.06,214,-147.11,-161.95,-36,1
1710257162,2024-03-12 16:26,90.73,759.29,785.07,214,-147.11,-161.95,-36,1
1710257226,2024-03-12 16:27,90.86,759.28,785.06,214,-147.11,-161.95,-37,1
1710257417,2024-03-12 16:30,90.28,759.27,785.06,214,-147.11,-161.95,-38,1
1710257480,2024-03-12 16:31,90.37,759.28,785.06,214,-147.11,-161.95,-36,1
1710257666,2024-03-12 16:34,89.46,759.18,784.96,214,-147.11,-161.97,-37,1
1710257730,2024-03-12 16:35,89.35,759.18,784.97,214,-147.11,-161.97,-38,1
1710257793,2024-03-12 16:36,89.08,759.16,784.94,214,-147.11,-161.97,-37,1
1710258108,2024-03-12 16:41,88.41,759.18,784.96,214,-147.11,-161.99,-36,1
1710258170,2024-03-12 16:42,88.33,759.14,784.93,214,-147.11,-161.99,-36,1
1710258297,2024-03-12 16:44,88.52,759.28,785.06,214,-147.11,-161.98,-39,1
1710258359,2024-03-12 16:45,88.43,759.28,785.06,214,-147.11,-161.99,-36,1
1710258420,2024-03-12 16:47,88.62,759.30,785.09,214,-147.11,-161.98,-37,1
1710258482,2024-03-12 16:48,88.39,759.30,785.08,214,-147.11,-161.99,-36,1
1710258607,2024-03-12 16:50,88.32,759.25,785.04,214,-147.11,-161.99,-36,1
1710258669,2024-03-12 16:51,88.24,759.28,785.06,214,-147.11,-161.99,-37,1
1710258731,2024-03-12 16:52,88.30,759.32,785.10,214,-147.11,-161.99,-38,1
1710258793,2024-03-12 16:53,88.41,759.34,785.12,214,-147.11,-161.99,-37,1
1710258854,2024-03-12 16:54,88.58,759.33,785.11,214,-147.11,-161.98,-36,1
1710258915,2024-03-12 16:55,88.54,759.29,785.07,214,-147.11,-161.98,-38,1
1710258975,2024-03-12 16:56,88.08,759.28,785.06,214,-147.11,-161.99,-36,1
1710259036,2024-03-12 16:57,88.19,759.34,785.12,214,-147.11,-161.99,-38,1
1710259097,2024-03-12 16:58,88.20,759.34,785.12,214,-147.11,-161.99,-36,1
1710259158,2024-03-12 16:59,88.18,759.36,785.15,214,-147.11,-161.99,-36,1
1710259219,2024-03-12 17:00,88.26,759.35,785.13,214,-147.11,-161.99,-36,1
1710259280,2024-03-12 17:01,88.26,759.39,785.17,214,-147.11,-161.99,-36,1
1710259341,2024-03-12 17:02,88.26,759.42,785.20,214,-147.11,-161.99,-36,1
1710259402,2024-03-12 17:03,88.39,759.44,785.22,214,-147.11,-161.99,-37,1
1710259463,2024-03-12 17:04,88.50,759.42,785.20,214,-147.11,-161.98,-37,1
1710259524,2024-03-12 17:05,88.59,759.45,785.24,214,-147.11,-161.98,-36,1
1710259585,2024-03-12 17:06,88.76,759.47,785.25,214,-147.11,-161.98,-37,1
1710259646,2024-03-12 17:07,89.03,759.51,785.29,214,-147.11,-161.98,-36,1
1710259707,2024-03-12 17:08,89.08,759.49,785.27,214,-147.11,-161.98,-36,1
1710259768,2024-03-12 17:09,89.07,759.50,785.28,214,-147.11,-161.98,-36,1
1710259890,2024-03-12 17:11,89.03,759.56,785.35,214,-147.11,-161.98,-37,1
1710259952,2024-03-12 17:12,88.72,759.52,785.30,214,-147.11,-161.98,-37,1
1710260013,2024-03-12 17:13,84.66,759.26,785.05,214,-147.11,-162.05,-36,1
1710260134,2024-03-12 17:15,86.29,759.42,785.20,214,-147.11,-162.02,-38,1
1710260195,2024-03-12 17:16,86.67,759.46,785.24,214,-147.11,-162.02,-37,1
1710260256,2024-03-12 17:17,86.85,759.51,785.30,214,-147.11,-162.01,-37,1
1710260316,2024-03-12 17:18,85.38,759.41,785.19,214,-147.11,-162.04,-37,1
1710260378,2024-03-12 17:19,86.09,759.45,785.24,214,-147.11,-162.03,-36,1
1710260499,2024-03-12 17:21,85.46,759.43,785.21,214,-147.11,-162.04,-35,1
1710260561,2024-03-12 17:22,85.84,759.46,785.24,214,-147.11,-162.03,-38,1
1710260622,2024-03-12 17:23,85.98,759.47,785.25,214,-147.11,-162.03,-36,1
1710260682,2024-03-12 17:24,86.23,759.58,785.36,214,-147.11,-162.02,-36,1
1710260743,2024-03-12 17:25,86.54,759.59,785.37,214,-147.11,-162.02,-36,1
1710260803,2024-03-12 17:26,86.64,759.61,785.39,214,-147.11,-162.02,-36,1
1710260864,2024-03-12 17:27,86.85,759.61,785.40,214,-147.11,-162.01,-38,1
1710260925,2024-03-12 17:28,86.73,759.59,785.37,214,-147.11,-162.02,-36,1
1710260986,2024-03-12 17:29,86.76,759.68,785.47,214,-147.11,-162.01,-37,1
1710261047,2024-03-12 17:30,86.71,759.70,785.48,214,-147.11,-162.02,-36,1
1710261108,2024-03-12 17:31,86.74,759.67,785.46,214,-147.11,-162.02,-37,1
1710261169,2024-03-12 17:32,86.63,759.70,785.48,214,-147.11,-162.02,-38,1
1710261230,2024-03-12 17:33,86.52,759.69,785.47,214,-147.11,-162.02,-36,1
1710261291,2024-03-12 17:34,86.49,759.67,785.45,214,-147.11,-162.02,-37,1
1710261352,2024-03-12 17:35,86.16,759.66,785.45,214,-147.11,-162.03,-36,1
1710261414,2024-03-12 17:36,85.86,759.73,785.51,214,-147.11,-162.03,-38,1
1710261475,2024-03-12 17:37,85.70,759.69,785.47,214,-147.11,-162.03,-36,1
1710261536,2024-03-12 17:38,85.60,759.75,785.54,214,-147.11,-162.03,-36,1
1710261597,2024-03-12 17:39,85.53,759.76,785.54,214,-147.11,-162.04,-37,1
1710261658,2024-03-12 17:40,85.51,759.78,785.57,214,-147.11,-162.04,-38,1
1710261719,2024-03-12 17:41,85.74,759.80,785.58,214,-147.11,-162.03,-36,1
1710261780,2024-03-12 17:43,85.70,759.78,785.56,214,-147.11,-162.03,-36,1
1710261841,2024-03-12 17:44,85.55,759.79,785.57,214,-147.11,-162.04,-36,1
1710261963,2024-03-12 17:46,85.59,759.81,785.59,214,-147.11,-162.04,-37,1
1710262024,2024-03-12 17:47,85.70,759.80,785.59,214,-147.11,-162.03,-36,1
1710262085,2024-03-12 17:48,84.33,759.70,785.48,214,-147.11,-162.06,-35,1
1710262146,2024-03-12 17:49,84.80,759.72,785.50,214,-147.11,-162.05,-37,1
1710262268,2024-03-12 17:51,85.25,759.74,785.52,214,-147.11,-162.04,-37,1
1710262390,2024-03-12 17:53,85.22,759.76,785.54,214,-147.11,-162.04,-36,1
1710262451,2024-03-12 17:54,85.59,759.80,785.59,214,-147.11,-162.04,-36,1
1710262516,2024-03-12 17:55,85.82,759.82,785.60,214,-147.11,-162.03,-35,1
1710262576,2024-03-12 17:56,86.20,759.85,785.63,214,-147.11,-162.02,-36,1
1710262638,2024-03-12 17:57,86.12,759.80,785.58,214,-147.11,-162.03,-36,1
1710262699,2024-03-12 17:58,86.20,759.86,785.64,214,-147.11,-162.02,-36,1
1710262760,2024-03-12 17:59,86.40,759.87,785.65,214,-147.11,-162.02,-36,1
1710262821,2024-03-12 18:00,86.51,759.91,785.69,214,-147.11,-162.02,-37,1
1710262883,2024-03-12 18:01,86.71,759.92,785.71,214,-147.11,-162.02,-36,1
1710262944,2024-03-12 18:02,86.94,759.90,785.68,214,-147.11,-162.01,-37,1
1710263005,2024-03-12 18:03,86.96,759.86,785.64,214,-147.11,-162.01,-36,1
1710263066,2024-03-12 18:04,87.34,759.94,785.73,214,-147.11,-162.00,-37,1
1710263127,2024-03-12 18:05,88.01,760.03,785.81,214,-147.11,-161.99,-37,1
1710263187,2024-03-12 18:06,88.61,760.05,785.84,214,-147.11,-161.98,-36,1
1710263249,2024-03-12 18:07,89.05,760.04,785.83,214,-147.11,-161.98,-33,1
1710263310,2024-03-12 18:08,89.51,760.06,785.84,214,-147.11,-161.97,-37,1
1710263371,2024-03-12 18:09,89.84,760.10,785.88,214,-147.11,-161.96,-37,1
1710263432,2024-03-12 18:10,90.00,760.09,785.87,214,-147.11,-161.96,-37,1
1710263493,2024-03-12 18:11,90.43,760.11,785.90,214,-147.11,-161.95,-35,1
1710263554,2024-03-12 18:12,90.90,760.10,785.88,214,-147.11,-161.94,-37,1
1710263676,2024-03-12 18:14,91.84,760.09,785.87,214,-147.11,-161.93,-36,1
1710263736,2024-03-12 18:15,92.59,760.19,785.97,214,-147.11,-161.92,-36,1
1710263797,2024-03-12 18:16,93.41,760.17,785.95,214,-147.11,-161.90,-36,1
1710263859,2024-03-12 18:17,94.78,760.21,785.99,214,-147.11,-161.88,-37,1
1710263920,2024-03-12 18:18,95.49,760.27,786.06,214,-147.11,-161.87,-38,1
1710263981,2024-03-12 18:19,96.77,760.31,786.09,214,-147.11,-161.85,-38,1
1710264042,2024-03-12 18:20,97.33,760.30,786.08,214,-147.11,-161.84,-35,1
1710264103,2024-03-12 18:21,97.15,760.24,786.03,214,-147.11,-161.84,-39,1
1710264164,2024-03-12 18:22,96.91,760.28,786.06,214,-147.11,-161.85,-35,1
1710264225,2024-03-12 18:23,97.15,760.29,786.07,214,-147.11,-161.84,-36,1
1710264286,2024-03-12 18:24,96.75,760.23,786.02,214,-147.11,-161.85,-37,1
1710264408,2024-03-12 18:26,96.72,760.30,786.09,214,-147.11,-161.85,-36,1
1710264469,2024-03-12 18:27,96.59,760.29,786.08,214,-147.11,-161.85,-35,1
1710264530,2024-03-12 18:28,96.63,760.33,786.12,214,-147.11,-161.85,-35,1
1710264653,2024-03-12 18:30,95.05,760.23,786.01,214,-147.11,-161.88,-37,1
1710264714,2024-03-12 18:31,95.04,760.19,785.97,214,-147.11,-161.88,-35,1
1710264775,2024-03-12 18:32,95.80,760.25,786.03,214,-147.11,-161.87,-35,1
1710264898,2024-03-12 18:34,95.64,760.26,786.04,214,-147.11,-161.87,-36,1
1710264959,2024-03-12 18:35,95.75,760.30,786.09,214,-147.11,-161.87,-36,1
1710265082,2024-03-12 18:38,96.12,760.36,786.14,214,-147.11,-161.86,-35,1
1710265143,2024-03-12 18:39,96.50,760.41,786.19,214,-147.11,-161.85,-37,1
1710265204,2024-03-12 18:40,96.71,760.38,786.17,214,-147.11,-161.85,-35,1
1710265265,2024-03-12 18:41,96.71,760.42,786.21,214,-147.11,-161.85,-38,1
1710265387,2024-03-12 18:43,97.32,760.48,786.27,214,-147.11,-161.84,-35,1
1710265448,2024-03-12 18:44,97.32,760.42,786.20,214,-147.11,-161.84,-36,1
1710265509,2024-03-12 18:45,94.94,760.28,786.06,214,-147.11,-161.88,-38,1
1710265571,2024-03-12 18:46,95.53,760.36,786.14,214,-147.11,-161.87,-37,1
1710265633,2024-03-12 18:47,95.53,760.33,786.11,214,-147.11,-161.87,-36,1
1710265693,2024-03-12 18:48,95.80,760.34,786.12,214,-147.11,-161.87,-37,1
1710265754,2024-03-12 18:49,95.93,760.35,786.14,214,-147.11,-161.86,-36,1
1710265815,2024-03-12 18:50,95.85,760.31,786.09,214,-147.11,-161.86,-35,1
1710265876,2024-03-12 18:51,95.91,760.36,786.14,214,-147.11,-161.86,-36,1
1710265937,2024-03-12 18:52,96.14,760.38,786.16,214,-147.11,-161.86,-37,1
1710265998,2024-03-12 18:53,96.38,760.44,786.23,214,-147.11,-161.86,-36,1
1710266059,2024-03-12 18:54,96.94,760.50,786.28,214,-147.11,-161.85,-37,1
1710266121,2024-03-12 18:55,97.65,760.54,786.32,214,-147.11,-161.84,-38,1
1710266182,2024-03-12 18:56,98.09,760.50,786.29,214,-147.11,-161.83,-36,1
1710266243,2024-03-12 18:57,98.70,760.53,786.32,214,-147.11,-161.82,-35,1
1710266304,2024-03-12 18:58,98.76,760.48,786.26,214,-147.11,-161.82,-35,1
1710266364,2024-03-12 18:59,98.83,760.57,786.36,214,-147.11,-161.82,-36,1
1710266425,2024-03-12 19:00,99.38,760.61,786.39,214,-147.11,-161.81,-36,1
1710266487,2024-03-12 19:01,100.00,760.62,786.40,214,-147.11,-161.80,-36,1
1710266547,2024-03-12 19:02,100.00,760.68,786.46,214,-147.11,-161.80,-37,1
1710266608,2024-03-12 19:03,100.00,760.68,786.47,214,-147.11,-161.80,-35,1
1710266670,2024-03-12 19:04,100.00,760.68,786.46,214,-147.11,-161.80,-36,1
1710266731,2024-03-12 19:05,100.00,760.70,786.48,214,-147.11,-161.80,-35,1
1710266792,2024-03-12 19:06,100.00,760.69,786.47,214,-147.11,-161.80,-35,1
1710266853,2024-03-12 19:07,100.00,760.70,786.48,214,-147.11,-161.80,-37,1
1710266915,2024-03-12 19:08,100.00,760.67,786.45,214,-147.11,-161.80,-38,1
1710266976,2024-03-12 19:09,100.00,760.64,786.42,214,-147.11,-161.80,-36,1
1710267036,2024-03-12 19:10,100.00,760.66,786.44,214,-147.11,-161.80,-36,1
1710267098,2024-03-12 19:11,100.00,760.67,786.45,214,-147.11,-161.80,-35,1
1710267158,2024-03-12 19:12,100.00,760.68,786.46,214,-147.11,-161.80,-37,1
1710267219,2024-03-12 19:13,100.00,760.63,786.41,214,-147.11,-161.80,-34,1
1710267281,2024-03-12 19:14,100.00,760.68,786.47,214,-147.11,-161.80,-36,1
1710267342,2024-03-12 19:15,100.00,760.63,786.41,214,-147.11,-161.80,-36,1
1710267403,2024-03-12 19:16,100.00,760.64,786.42,214,-147.11,-161.80,-35,1
1710267463,2024-03-12 19:17,100.00,760.62,786.41,214,-147.11,-161.80,-34,1
1710267525,2024-03-12 19:18,100.00,760.64,786.42,214,-147.11,-161.80,-37,1
1710267586,2024-03-12 19:19,100.00,760.70,786.48,214,-147.11,-161.80,-35,1
1710267647,2024-03-12 19:20,100.00,760.78,786.57,214,-147.11,-161.80,-37,1
1710267708,2024-03-12 19:21,100.00,760.78,786.57,214,-147.11,-161.80,-36,1
1710267769,2024-03-12 19:22,100.00,760.77,786.55,214,-147.11,-161.80,-36,1
1710267830,2024-03-12 19:23,100.00,760.83,786.61,214,-147.11,-161.80,-35,1
1710267891,2024-03-12 19:24,100.00,760.86,786.64,214,-147.11,-161.80,-36,1
1710267952,2024-03-12 19:25,100.00,760.87,786.65,214,-147.11,-161.80,-34,1
1710268013,2024-03-12 19:26,100.00,760.93,786.72,214,-147.11,-161.80,-35,1
1710268074,2024-03-12 19:27,100.00,760.94,786.73,214,-147.11,-161.80,-36,1
1710268135,2024-03-12 19:28,100.00,760.93,786.71,214,-147.11,-161.80,-38,1
1710268196,2024-03-12 19:29,100.00,760.97,786.75,214,-147.11,-161.80,-36,1
1710268257,2024-03-12 19:30,100.00,760.95,786.74,214,-147.11,-161.80,-37,1
1710268318,2024-03-12 19:31,100.00,760.94,786.73,214,-147.11,-161.80,-35,1
1710268379,2024-03-12 19:32,100.00,760.99,786.77,214,-147.11,-161.80,-36,1
1710268440,2024-03-12 19:34,100.00,761.00,786.78,214,-147.11,-161.80,-35,1
1710268501,2024-03-12 19:35,100.00,760.99,786.77,214,-147.11,-161.80,-36,1
1710268562,2024-03-12 19:36,100.00,760.98,786.76,214,-147.11,-161.80,-35,1
1710268623,2024-03-12 19:37,100.00,761.00,786.79,214,-147.11,-161.80,-37,1
1710268684,2024-03-12 19:38,100.00,760.93,786.71,214,-147.11,-161.80,-36,1
1710268745,2024-03-12 19:39,100.00,760.95,786.74,214,-147.11,-161.80,-39,1
1710268806,2024-03-12 19:40,100.00,760.99,786.77,214,-147.11,-161.80,-37,1
1710268867,2024-03-12 19:41,100.00,761.04,786.82,214,-147.11,-161.80,-36,1
1710268928,2024-03-12 19:42,100.00,761.10,786.88,214,-147.11,-161.80,-36,1
1710268989,2024-03-12 19:43,100.00,761.07,786.85,214,-147.11,-161.80,-36,1
1710269050,2024-03-12 19:44,100.00,761.05,786.83,214,-147.11,-161.80,-39,1
1710269111,2024-03-12 19:45,100.00,761.14,786.92,214,-147.11,-161.80,-35,1
1710269172,2024-03-12 19:46,100.00,761.03,786.82,214,-147.11,-161.80,-34,1
1710269232,2024-03-12 19:47,100.00,761.03,786.81,214,-147.11,-161.80,-35,1
1710269293,2024-03-12 19:48,100.00,761.04,786.82,214,-147.11,-161.80,-35,1
1710269354,2024-03-12 19:49,100.00,760.86,786.65,214,-147.11,-161.80,-34,1
1710269415,2024-03-12 19:50,100.00,760.87,786.66,214,-147.11,-161.80,-35,1
1710269476,2024-03-12 19:51,100.00,760.89,786.67,214,-147.11,-161.80,-36,1
1710269537,2024-03-12 19:52,100.00,760.90,786.68,214,-147.11,-161.80,-37,1
1710269598,2024-03-12 19:53,100.00,760.94,786.73,214,-147.11,-161.80,-35,1
1710269659,2024-03-12 19:54,100.00,761.00,786.78,214,-147.11,-161.80,-37,1
1710269720,2024-03-12 19:55,100.00,760.98,786.76,214,-147.11,-161.80,-34,1
1710269782,2024-03-12 19:56,100.00,760.92,786.70,214,-147.11,-161.80,-37,1
1710269843,2024-03-12 19:57,100.00,760.95,786.74,214,-147.11,-161.80,-35,1
1710269903,2024-03-12 19:58,100.00,760.98,786.76,214,-147.11,-161.80,-36,1
1710269965,2024-03-12 19:59,100.00,760.97,786.75,214,-147.11,-161.80,-34,1
1710270026,2024-03-12 20:00,100.00,761.01,786.79,214,-147.11,-161.80,-35,1
1710270086,2024-03-12 20:01,100.00,760.98,786.76,214,-147.11,-161.80,-35,1
1710270148,2024-03-12 20:02,100.00,760.90,786.68,214,-147.11,-161.80,-38,1
1710270209,2024-03-12 20:03,100.00,760.92,786.70,214,-147.11,-161.80,-36,1
1710270270,2024-03-12 20:04,100.00,760.92,786.71,214,-147.11,-161.80,-33,1
1710270331,2024-03-12 20:05,100.00,760.95,786.73,214,-147.11,-161.80,-36,1
1710270393,2024-03-12 20:06,100.00,760.87,786.65,214,-147.11,-161.80,-35,1
1710270454,2024-03-12 20:07,100.00,760.82,786.60,214,-147.11,-161.80,-35,1
1710270515,2024-03-12 20:08,100.00,761.02,786.81,214,-147.11,-161.80,-34,1
1710270577,2024-03-12 20:09,100.00,760.98,786.76,214,-147.11,-161.80,-36,1
1710270639,2024-03-12 20:10,100.00,761.05,786.83,214,-147.11,-161.80,-36,1
1710270699,2024-03-12 20:11,100.00,760.92,786.70,214,-147.11,-161.80,-35,1
1710270761,2024-03-12 20:12,100.00,760.88,786.66,214,-147.11,-161.80,-36,1
1710270821,2024-03-12 20:13,100.00,760.91,786.69,214,-147.11,-161.80,-36,1
1710270882,2024-03-12 20:14,100.00,760.87,786.65,214,-147.11,-161.80,-35,1
1710270942,2024-03-12 20:15,100.00,760.87,786.65,214,-147.11,-161.80,-37,1
1710271003,2024-03-12 20:16,100.00,760.92,786.71,214,-147.11,-161.80,-35,1
1710271064,2024-03-12 20:17,100.00,760.92,786.70,214,-147.11,-161.80,-35,1
1710271124,2024-03-12 20:18,100.00,760.87,786.65,214,-147.11,-161.80,-35,1
1710271185,2024-03-12 20:19,100.00,760.93,786.71,214,-147.11,-161.80,-35,1
1710271247,2024-03-12 20:20,100.00,761.01,786.79,214,-147.11,-161.80,-35,1
1710271308,2024-03-12 20:21,100.00,760.98,786.76,214,-147.11,-161.80,-37,1
1710271369,2024-03-12 20:22,100.00,760.98,786.76,214,-147.11,-161.80,-37,1
1710271430,2024-03-12 20:23,100.00,760.95,786.73,214,-147.11,-161.80,-35,1
1710271491,2024-03-12 20:24,100.00,760.97,786.76,214,-147.11,-161.80,-35,1
1710271552,2024-03-12 20:25,100.00,760.91,786.70,214,-147.11,-161.80,-36,1
1710271612,2024-03-12 20:26,100.00,760.85,786.63,214,-147.11,-161.80,-35,1
1710271673,2024-03-12 20:27,100.00,760.84,786.62,214,-147.11,-161.80,-36,1
1710271734,2024-03-12 20:28,100.00,760.88,786.67,214,-147.11,-161.80,-36,1
1710271795,2024-03-12 20:29,100.00,760.70,786.48,214,-147.11,-161.80,-37,1
1710271857,2024-03-12 20:30,100.00,760.84,786.62,214,-147.11,-161.80,-36,1
1710271918,2024-03-12 20:31,100.00,760.83,786.61,214,-147.11,-161.80,-34,1
1710271979,2024-03-12 20:32,100.00,760.90,786.68,214,-147.11,-161.80,-33,1
1710272040,2024-03-12 20:34,100.00,760.90,786.68,214,-147.11,-161.80,-37,1
1710272101,2024-03-12 20:35,100.00,760.84,786.62,214,-147.11,-161.80,-34,1
1710272162,2024-03-12 20:36,100.00,760.90,786.68,214,-147.11,-161.80,-37,1
1710272223,2024-03-12 20:37,100.00,760.93,786.72,214,-147.11,-161.80,-35,1
1710272284,2024-03-12 20:38,100.00,760.94,786.73,214,-147.11,-161.80,-36,1
1710272346,2024-03-12 20:39,100.00,760.91,786.69,214,-147.11,-161.80,-35,1
1710272407,2024-03-12 20:40,100.00,760.99,786.78,214,-147.11,-161.80,-35,1
1710272468,2024-03-12 20:41,100.00,761.00,786.78,214,-147.11,-161.80,-34,1
1710272528,2024-03-12 20:42,100.00,760.87,786.65,214,-147.11,-161.80,-36,1
1710272590,2024-03-12 20:43,100.00,760.92,786.70,214,-147.11,-161.80,-35,1
1710272651,2024-03-12 20:44,100.00,761.04,786.82,214,-147.11,-161.80,-34,1
1710272712,2024-03-12 20:45,100.00,760.96,786.75,214,-147.11,-161.80,-35,1
1710272773,2024-03-12 20:46,100.00,761.01,786.80,214,-147.11,-161.80,-35,1
1710272833,2024-03-12 20:47,100.00,761.05,786.84,214,-147.11,-161.80,-35,1
1710272895,2024-03-12 20:48,100.00,761.08,786.86,214,-147.11,-161.80,-35,1
1710272956,2024-03-12 20:49,100.00,761.03,786.82,214,-147.11,-161.80,-36,1
1710273017,2024-03-12 20:50,100.00,760.91,786.69,214,-147.11,-161.80,-36,1
1710273079,2024-03-12 20:51,100.00,760.92,786.70,214,-147.11,-161.80,-35,1
1710273140,2024-03-12 20:52,100.00,760.83,786.61,214,-147.11,-161.80,-36,1
1710273201,2024-03-12 20:53,100.00,760.83,786.61,214,-147.11,-161.80,-35,1
1710273262,2024-03-12 20:54,100.00,760.97,786.76,214,-147.11,-161.80,-35,1
1710273323,2024-03-12 20:55,100.00,761.06,786.85,214,-147.11,-161.80,-35,1
1710273384,2024-03-12 20:56,100.00,761.04,786.82,214,-147.11,-161.80,-33,1
1710273444,2024-03-12 20:57,100.00,761.06,786.84,214,-147.11,-161.80,-37,1
1710273505,2024-03-12 20:58,100.00,761.08,786.86,214,-147.11,-161.80,-34,1
1710273566,2024-03-12 20:59,100.00,761.06,786.84,214,-147.11,-161.80,-35,1
1710273627,2024-03-12 21:00,100.00,760.95,786.73,214,-147.11,-161.80,-35,1
1710273688,2024-03-12 21:01,100.00,760.96,786.74,214,-147.11,-161.80,-35,1
1710273749,2024-03-12 21:02,100.00,761.06,786.84,214,-147.11,-161.80,-36,1
1710273810,2024-03-12 21:03,100.00,761.14,786.92,214,-147.11,-161.80,-37,1
1710273872,2024-03-12 21:04,100.00,761.20,786.98,214,-147.11,-161.80,-36,1
1710273933,2024-03-12 21:05,100.00,761.27,787.05,214,-147.11,-161.80,-33,1
1710273994,2024-03-12 21:06,100.00,761.27,787.05,214,-147.11,-161.80,-35,1
1710274055,2024-03-12 21:07,100.00,761.34,787.12,214,-147.11,-161.80,-36,1
1710274116,2024-03-12 21:08,100.00,761.34,787.12,214,-147.11,-161.80,-35,1
1710274178,2024-03-12 21:09,100.00,761.51,787.30,214,-147.11,-161.80,-36,1
1710274239,2024-03-12 21:10,100.00,761.34,787.12,214,-147.11,-161.80,-36,1
1710274300,2024-03-12 21:11,100.00,761.31,787.10,214,-147.11,-161.80,-34,1
1710274361,2024-03-12 21:12,100.00,761.09,786.87,214,-147.11,-161.80,-36,1
1710274422,2024-03-12 21:13,100.00,760.97,786.76,214,-147.11,-161.80,-36,1
1710274483,2024-03-12 21:14,100.00,760.83,786.61,214,-147.11,-161.80,-35,1
1710274543,2024-03-12 21:15,100.00,760.73,786.51,214,-147.11,-161.80,-37,1
1710274604,2024-03-12 21:16,100.00,760.90,786.68,214,-147.11,-161.80,-35,1
1710274665,2024-03-12 21:17,100.00,761.02,786.81,214,-147.11,-161.80,-37,1
1710274726,2024-03-12 21:18,100.00,761.01,786.79,214,-147.11,-161.80,-34,1
1710274787,2024-03-12 21:19,100.00,761.00,786.78,214,-147.11,-161.80,-35,1
1710274848,2024-03-12 21:20,100.00,761.06,786.85,214,-147.11,-161.80,-35,1
1710274909,2024-03-12 21:21,100.00,761.07,786.86,214,-147.11,-161.80,-34,1
1710274970,2024-03-12 21:22,100.00,761.13,786.92,214,-147.11,-161.80,-34,1
1710275031,2024-03-12 21:23,100.00,761.18,786.96,214,-147.11,-161.80,-36,1
1710275092,2024-03-12 21:24,100.00,761.11,786.89,214,-147.11,-161.80,-33,1
1710275154,2024-03-12 21:25,100.00,761.29,787.08,214,-147.11,-161.80,-35,1
1710275215,2024-03-12 21:26,100.00,761.32,787.10,214,-147.11,-161.80,-37,1
1710275276,2024-03-12 21:27,100.00,761.24,787.02,214,-147.11,-161.80,-36,1
1710275337,2024-03-12 21:28,100.00,761.20,786.99,214,-147.11,-161.80,-37,1
1710275398,2024-03-12 21:29,100.00,761.09,786.87,214,-147.11,-161.80,-35,1
1710275459,2024-03-12 21:30,100.00,761.02,786.81,214,-147.11,-161.80,-34,1
1710275520,2024-03-12 21:32,100.00,761.04,786.83,214,-147.11,-161.80,-35,1
1710275581,2024-03-12 21:33,100.00,761.11,786.89,214,-147.11,-161.80,-36,1
1710275642,2024-03-12 21:34,100.00,761.18,786.97,214,-147.11,-161.80,-36,1
1710275703,2024-03-12 21:35,100.00,761.04,786.82,214,-147.11,-161.80,-35,1
1710275764,2024-03-12 21:36,100.00,761.04,786.83,214,-147.11,-161.80,-35,1
1710275826,2024-03-12 21:37,99.55,760.90,786.69,214,-147.11,-161.81,-36,1
1710275887,2024-03-12 21:38,98.66,760.91,786.69,214,-147.11,-161.82,-36,1
1710275948,2024-03-12 21:39,99.90,761.08,786.86,214,-147.11,-161.80,-34,1
1710276009,2024-03-12 21:40,100.00,761.14,786.93,214,-147.11,-161.80,-35,1
1710276071,2024-03-12 21:41,100.00,761.14,786.92,214,-147.11,-161.80,-34,1
1710276132,2024-03-12 21:42,100.00,761.37,787.15,214,-147.11,-161.80,-35,1
1710276192,2024-03-12 21:43,100.00,761.25,787.03,214,-147.11,-161.80,-35,1
1710276253,2024-03-12 21:44,100.00,761.35,787.14,214,-147.11,-161.80,-35,1
1710276315,2024-03-12 21:45,100.00,761.42,787.20,214,-147.11,-161.80,-34,1
1710276376,2024-03-12 21:46,100.00,761.47,787.25,214,-147.11,-161.80,-34,1
1710276437,2024-03-12 21:47,100.00,761.46,787.25,214,-147.11,-161.80,-35,1
1710276498,2024-03-12 21:48,100.00,761.44,787.22,214,-147.11,-161.80,-36,1
1710276559,2024-03-12 21:49,100.00,761.27,787.05,214,-147.11,-161.80,-35,1
1710276621,2024-03-12 21:50,100.00,761.42,787.20,214,-147.11,-161.80,-34,1
1710276682,2024-03-12 21:51,100.00,761.46,787.25,214,-147.11,-161.80,-35,1
1710276743,2024-03-12 21:52,100.00,761.51,787.29,214,-147.11,-161.80,-36,1
1710276804,2024-03-12 21:53,100.00,761.36,787.15,214,-147.11,-161.80,-34,1
1710276865,2024-03-12 21:54,100.00,761.47,787.25,214,-147.11,-161.80,-36,1
1710276927,2024-03-12 21:55,100.00,761.51,787.29,214,-147.11,-161.80,-34,1
1710276987,2024-03-12 21:56,100.00,761.50,787.28,214,-147.11,-161.80,-34,1
1710277049,2024-03-12 21:57,100.00,761.48,787.27,214,-147.11,-161.80,-34,1
1710277109,2024-03-12 21:58,100.00,761.36,787.14,214,-147.11,-161.80,-36,1
1710277170,2024-03-12 21:59,100.00,761.28,787.06,214,-147.11,-161.80,-35,1
1710277231,2024-03-12 22:00,100.00,761.47,787.26,214,-147.11,-161.80,-35,1
1710277292,2024-03-12 22:01,100.00,761.48,787.26,214,-147.11,-161.80,-36,1
1710277353,2024-03-12 22:02,100.00,761.53,787.31,214,-147.11,-161.80,-36,1
1710277415,2024-03-12 22:03,100.00,761.47,787.25,214,-147.11,-161.80,-35,1
1710277476,2024-03-12 22:04,100.00,761.43,787.21,214,-147.11,-161.80,-34,1
1710277537,2024-03-12 22:05,100.00,761.27,787.06,214,-147.11,-161.80,-36,1
1710277598,2024-03-12 22:06,100.00,761.29,787.07,214,-147.11,-161.80,-34,1
1710277658,2024-03-12 22:07,100.00,761.38,787.17,214,-147.11,-161.80,-34,1
1710277719,2024-03-12 22:08,100.00,761.48,787.26,214,-147.11,-161.80,-37,1
1710277780,2024-03-12 22:09,100.00,761.38,787.16,214,-147.11,-161.80,-37,1
1710277841,2024-03-12 22:10,100.00,761.45,787.23,214,-147.11,-161.80,-34,1
1710277901,2024-03-12 22:11,100.00,761.48,787.27,214,-147.11,-161.80,-37,1
1710277961,2024-03-12 22:12,100.00,761.43,787.22,214,-147.11,-161.80,-35,1
1710278022,2024-03-12 22:13,100.00,761.44,787.22,214,-147.11,-161.80,-36,1
1710278082,2024-03-12 22:14,100.00,761.53,787.31,214,-147.11,-161.80,-34,1
1710278143,2024-03-12 22:15,100.00,761.58,787.36,214,-147.11,-161.80,-35,1
1710278204,2024-03-12 22:16,100.00,761.61,787.39,214,-147.11,-161.80,-35,1
1710278265,2024-03-12 22:17,100.00,761.64,787.42,214,-147.11,-161.80,-36,1
1710278326,2024-03-12 22:18,100.00,761.42,787.21,214,-147.11,-161.80,-36,1
1710278387,2024-03-12 22:19,100.00,761.46,787.24,214,-147.11,-161.80,-34,1
1710278448,2024-03-12 22:20,100.00,761.46,787.24,214,-147.11,-161.80,-38,1
1710278509,2024-03-12 22:21,100.00,761.45,787.23,214,-147.11,-161.80,-34,1
1710278570,2024-03-12 22:22,100.00,761.39,787.17,214,-147.11,-161.80,-35,1
1710278631,2024-03-12 22:23,100.00,761.47,787.25,214,-147.11,-161.80,-35,1
1710278692,2024-03-12 22:24,100.00,761.57,787.35,214,-147.11,-161.80,-34,1
1710278753,2024-03-12 22:25,100.00,761.56,787.34,214,-147.11,-161.80,-34,1
1710278815,2024-03-12 22:26,100.00,761.53,787.31,214,-147.11,-161.80,-37,1
1710278876,2024-03-12 22:27,100.00,761.53,787.31,214,-147.11,-161.80,-35,1
1710278937,2024-03-12 22:28,100.00,761.57,787.36,214,-147.11,-161.80,-35,1
1710278998,2024-03-12 22:29,100.00,761.59,787.37,214,-147.11,-161.80,-35,1
1710279059,2024-03-12 22:30,100.00,761.59,787.38,214,-147.11,-161.80,-35,1
1710279120,2024-03-12 22:32,100.00,761.59,787.38,214,-147.11,-161.80,-36,1
1710279181,2024-03-12 22:33,100.00,761.60,787.38,214,-147.11,-161.80,-36,1
1710279243,2024-03-12 22:34,100.00,761.66,787.44,214,-147.11,-161.80,-35,1
1710279304,2024-03-12 22:35,100.00,761.70,787.48,214,-147.11,-161.80,-36,1
1710279365,2024-03-12 22:36,100.00,761.65,787.44,214,-147.11,-161.80,-35,1
1710279426,2024-03-12 22:37,100.00,761.67,787.45,214,-147.11,-161.80,-35,1
1710279487,2024-03-12 22:38,100.00,761.71,787.49,214,-147.11,-161.80,-34,1
1710279548,2024-03-12 22:39,100.00,761.68,787.46,214,-147.11,-161.80,-34,1
1710279609,2024-03-12 22:40,100.00,761.74,787.53,214,-147.11,-161.80,-35,1
1710279670,2024-03-12 22:41,100.00,761.72,787.50,214,-147.11,-161.80,-34,1
1710279731,2024-03-12 22:42,100.00,761.67,787.45,214,-147.11,-161.80,-34,1
1710279792,2024-03-12 22:43,100.00,761.77,787.55,214,-147.11,-161.80,-35,1
1710279853,2024-03-12 22:44,100.00,761.79,787.57,214,-147.11,-161.80,-34,1
1710279915,2024-03-12 22:45,100.00,761.80,787.58,214,-147.11,-161.80,-34,1
1710279976,2024-03-12 22:46,100.00,761.78,787.56,214,-147.11,-161.80,-35,1
1710280037,2024-03-12 22:47,100.00,761.71,787.49,214,-147.11,-161.80,-36,1
1710280099,2024-03-12 22:48,100.00,761.34,787.13,214,-147.11,-161.80,-36,1
1710280159,2024-03-12 22:49,100.00,761.38,787.17,214,-147.11,-161.80,-37,1
1710280220,2024-03-12 22:50,100.00,761.46,787.25,214,-147.11,-161.80,-36,1
1710280281,2024-03-12 22:51,100.00,761.46,787.25,214,-147.11,-161.80,-35,1
1710280342,2024-03-12 22:52,100.00,761.43,787.22,214,-147.11,-161.80,-38,1
1710280403,2024-03-12 22:53,100.00,761.52,787.31,214,-147.11,-161.80,-37,1
1710280464,2024-03-12 22:54,100.00,761.54,787.33,214,-147.11,-161.80,-35,1
1710280525,2024-03-12 22:55,100.00,761.58,787.36,214,-147.11,-161.80,-35,1
1710280586,2024-03-12 22:56,100.00,761.63,787.41,214,-147.11,-161.80,-36,1
1710280647,2024-03-12 22:57,100.00,761.62,787.40,214,-147.11,-161.80,-36,1
1710280709,2024-03-12 22:58,100.00,761.66,787.45,214,-147.11,-161.80,-36,1
1710280769,2024-03-12 22:59,100.00,761.72,787.50,214,-147.11,-161.80,-35,1
1710280831,2024-03-12 23:00,100.00,761.78,787.56,214,-147.11,-161.80,-34,1
1710280892,2024-03-12 23:01,100.00,761.82,787.60,214,-147.11,-161.80,-35,1
1710280953,2024-03-12 23:02,100.00,761.62,787.41,214,-147.11,-161.80,-35,1
1710281014,2024-03-12 23:03,100.00,761.62,787.40,214,-147.11,-161.80,-34,1
1710281075,2024-03-12 23:04,100.00,761.63,787.41,214,-147.11,-161.80,-36,1
1710281136,2024-03-12 23:05,100.00,761.72,787.51,214,-147.11,-161.80,-35,1
1710281198,2024-03-12 23:06,100.00,761.66,787.44,214,-147.11,-161.80,-37,1
1710281259,2024-03-12 23:07,100.00,761.40,787.18,214,-147.11,-161.80,-35,1
1710281320,2024-03-12 23:08,100.00,761.53,787.31,214,-147.11,-161.80,-36,1
1710281381,2024-03-12 23:09,100.00,761.33,787.11,214,-147.11,-161.80,-35,1
1710281442,2024-03-12 23:10,100.00,761.34,787.12,214,-147.11,-161.80,-35,1
1710281502,2024-03-12 23:11,99.87,761.31,787.10,214,-147.11,-161.80,-35,1
1710281563,2024-03-12 23:12,99.61,761.38,787.16,214,-147.11,-161.81,-35,1
1710281625,2024-03-12 23:13,99.97,761.46,787.24,214,-147.11,-161.80,-35,1
1710281686,2024-03-12 23:14,99.04,761.39,787.17,214,-147.11,-161.82,-35,1
1710281747,2024-03-12 23:15,98.92,761.47,787.26,214,-147.11,-161.82,-34,1
1710281807,2024-03-12 23:16,98.75,761.47,787.26,214,-147.11,-161.82,-35,1
1710281868,2024-03-12 23:17,99.17,761.55,787.33,214,-147.11,-161.81,-35,1
1710281929,2024-03-12 23:18,99.96,761.59,787.37,214,-147.11,-161.80,-34,1
1710281990,2024-03-12 23:19,100.00,761.64,787.42,214,-147.11,-161.80,-34,1
1710282051,2024-03-12 23:20,100.00,761.78,787.57,214,-147.11,-161.80,-34,1
1710282114,2024-03-12 23:21,100.00,761.82,787.60,214,-147.11,-161.80,-35,1
1710282175,2024-03-12 23:22,100.00,761.79,787.57,214,-147.11,-161.80,-35,1
1710282236,2024-03-12 23:23,100.00,762.06,787.84,214,-147.11,-161.80,-35,1
1710282297,2024-03-12 23:24,100.00,762.04,787.82,214,-147.11,-161.80,-34,1
1710282359,2024-03-12 23:25,100.00,762.04,787.83,214,-147.11,-161.80,-35,1
1710282419,2024-03-12 23:26,100.00,762.02,787.81,214,-147.11,-161.80,-36,1
1710282480,2024-03-12 23:28,100.00,761.94,787.72,214,-147.11,-161.80,-35,1
1710282541,2024-03-12 23:29,100.00,761.96,787.75,214,-147.11,-161.80,-35,1
1710282602,2024-03-12 23:30,100.00,761.96,787.74,214,-147.11,-161.80,-35,1
1710282663,2024-03-12 23:31,100.00,761.99,787.77,214,-147.11,-161.80,-34,1
1710282725,2024-03-12 23:32,100.00,761.97,787.76,214,-147.11,-161.80,-37,1
1710282786,2024-03-12 23:33,100.00,761.90,787.68,214,-147.11,-161.80,-34,1
1710282847,2024-03-12 23:34,100.00,761.91,787.70,214,-147.11,-161.80,-35,1
1710282908,2024-03-12 23:35,100.00,761.72,787.51,214,-147.11,-161.80,-36,1
1710282969,2024-03-12 23:36,100.00,761.70,787.48,214,-147.11,-161.80,-33,1
1710283030,2024-03-12 23:37,100.00,761.80,787.58,214,-147.11,-161.80,-36,1
1710283091,2024-03-12 23:38,100.00,761.89,787.67,214,-147.11,-161.80,-34,1
1710283152,2024-03-12 23:39,100.00,761.96,787.74,214,-147.11,-161.80,-34,1
1710283213,2024-03-12 23:40,100.00,761.78,787.56,214,-147.11,-161.80,-34,1
1710283274,2024-03-12 23:41,100.00,761.80,787.58,214,-147.11,-161.80,-34,1
1710283336,2024-03-12 23:42,100.00,761.82,787.61,214,-147.11,-161.80,-35,1
1710283397,2024-03-12 23:43,99.68,761.58,787.36,214,-147.11,-161.81,-34,1
1710283458,2024-03-12 23:44,95.22,761.26,787.05,214,-147.11,-161.87,-37,1
1710283579,2024-03-12 23:46,90.90,761.22,787.01,214,-147.11,-161.94,-36,1
1710283640,2024-03-12 23:47,89.92,761.20,786.98,214,-147.11,-161.96,-33,1
1710283762,2024-03-12 23:49,91.67,761.58,787.36,214,-147.11,-161.93,-37,1
1710283823,2024-03-12 23:50,91.99,761.61,787.39,214,-147.11,-161.93,-35,1
1710283884,2024-03-12 23:51,92.73,761.76,787.55,214,-147.11,-161.91,-34,1
1710283946,2024-03-12 23:52,93.16,761.83,787.61,214,-147.11,-161.91,-34,1
1710284008,2024-03-12 23:53,92.41,761.71,787.50,214,-147.11,-161.92,-36,1
1710284130,2024-03-12 23:55,91.22,761.59,787.38,214,-147.11,-161.94,-35,1
1710284191,2024-03-12 23:56,88.76,761.33,787.12,214,-147.11,-161.98,-37,1
1710284252,2024-03-12 23:57,88.00,761.44,787.22,214,-147.11,-161.99,-34,1
1710284313,2024-03-12 23:58,89.48,761.74,787.53,214,-147.11,-161.97,-36,1
1710284374,2024-03-12 23:59,90.72,761.82,787.60,214,-147.11,-161.95,-36,1