1710284435,2024-03-13 00:00,91.14,761.85,787.63,214,-147.11,-161.94,-38,1
1710284496,2024-03-13 00:01,91.26,761.86,787.64,214,-147.11,-161.94,-35,1
1710284558,2024-03-13 00:02,89.12,761.60,787.38,214,-147.11,-161.97,-36,1
1710284620,2024-03-13 00:03,90.30,761.88,787.67,214,-147.11,-161.95,-35,1
1710284680,2024-03-13 00:04,92.84,762.03,787.81,214,-147.11,-161.91,-35,1
1710284741,2024-03-13 00:05,94.26,762.08,787.87,214,-147.11,-161.89,-36,1
1710284801,2024-03-13 00:06,95.92,762.20,787.99,214,-147.11,-161.86,-36,1
1710284862,2024-03-13 00:07,96.15,762.17,787.95,214,-147.11,-161.86,-35,1
1710284923,2024-03-13 00:08,96.99,762.19,787.97,214,-147.11,-161.85,-35,1
1710284983,2024-03-13 00:09,97.71,762.23,788.01,214,-147.11,-161.84,-36,1
1710285045,2024-03-13 00:10,98.78,762.32,788.11,214,-147.11,-161.82,-36,1
1710285106,2024-03-13 00:11,97.23,762.16,787.95,214,-147.11,-161.84,-35,1
1710285168,2024-03-13 00:12,97.64,762.17,787.96,214,-147.11,-161.84,-35,1
1710285229,2024-03-13 00:13,97.67,762.17,787.96,214,-147.11,-161.84,-36,1
1710285291,2024-03-13 00:14,94.33,761.83,787.61,214,-147.11,-161.89,-35,1
1710285413,2024-03-13 00:16,91.97,761.82,787.61,214,-147.11,-161.93,-36,1
1710285475,2024-03-13 00:17,92.70,761.93,787.71,214,-147.11,-161.91,-35,1
1710285536,2024-03-13 00:18,92.75,761.94,787.72,214,-147.11,-161.91,-38,1
1710285597,2024-03-13 00:19,93.22,761.95,787.73,214,-147.11,-161.91,-35,1
1710285659,2024-03-13 00:20,92.50,761.95,787.73,214,-147.11,-161.92,-36,1
1710285720,2024-03-13 00:22,92.77,761.94,787.72,214,-147.11,-161.91,-34,1
1710285781,2024-03-13 00:23,93.19,762.02,787.80,214,-147.11,-161.91,-36,1
1710285842,2024-03-13 00:24,92.20,761.89,787.68,214,-147.11,-161.92,-35,1
1710285903,2024-03-13 00:25,92.50,762.00,787.79,214,-147.11,-161.92,-35,1
1710285965,2024-03-13 00:26,93.58,762.08,787.87,214,-147.11,-161.90,-36,1
1710286026,2024-03-13 00:27,93.94,762.08,787.87,214,-147.11,-161.89,-36,1
1710286087,2024-03-13 00:28,91.66,761.86,787.65,214,-147.11,-161.93,-34,1
1710286149,2024-03-13 00:29,91.19,761.90,787.68,214,-147.11,-161.94,-36,1
1710286210,2024-03-13 00:30,91.20,761.94,787.73,214,-147.11,-161.94,-35,1
1710286271,2024-03-13 00:31,90.09,761.80,787.59,214,-147.11,-161.96,-35,1
1710286332,2024-03-13 00:32,89.28,761.78,787.56,214,-147.11,-161.97,-36,1
1710286393,2024-03-13 00:33,90.66,762.06,787.85,214,-147.11,-161.95,-35,1
1710286454,2024-03-13 00:34,91.10,762.09,787.87,214,-147.11,-161.94,-34,1
1710286516,2024-03-13 00:35,91.90,762.12,787.91,214,-147.11,-161.93,-34,1
1710286577,2024-03-13 00:36,91.83,762.09,787.88,214,-147.11,-161.93,-37,1
1710286638,2024-03-13 00:37,92.80,762.21,787.99,214,-147.11,-161.91,-36,1
1710286700,2024-03-13 00:38,93.08,762.20,787.99,214,-147.11,-161.91,-34,1
1710286761,2024-03-13 00:39,92.83,762.16,787.94,214,-147.11,-161.91,-34,1
1710286822,2024-03-13 00:40,92.01,762.13,787.92,214,-147.11,-161.93,-35,1
1710286944,2024-03-13 00:42,93.14,762.23,788.02,214,-147.11,-161.91,-35,1
1710287005,2024-03-13 00:43,93.87,762.30,788.09,214,-147.11,-161.90,-34,1
1710287067,2024-03-13 00:44,94.39,762.34,788.12,214,-147.11,-161.89,-36,1
1710287128,2024-03-13 00:45,93.14,762.30,788.08,214,-147.11,-161.91,-35,1
1710287189,2024-03-13 00:46,93.36,762.31,788.09,214,-147.11,-161.90,-34,1
1710287250,2024-03-13 00:47,93.17,762.26,788.05,214,-147.11,-161.91,-36,1
1710287311,2024-03-13 00:48,92.39,762.19,787.97,214,-147.11,-161.92,-36,1
1710287373,2024-03-13 00:49,93.21,762.30,788.09,214,-147.11,-161.91,-35,1
1710287435,2024-03-13 00:50,92.18,762.22,788.00,214,-147.11,-161.92,-36,1
1710287496,2024-03-13 00:51,91.01,762.04,787.83,214,-147.11,-161.94,-35,1
1710287558,2024-03-13 00:52,90.66,762.08,787.86,214,-147.11,-161.95,-34,1
1710287619,2024-03-13 00:53,90.44,762.06,787.84,214,-147.11,-161.95,-35,1
1710287680,2024-03-13 00:54,90.99,762.19,787.97,214,-147.11,-161.94,-34,1
1710287741,2024-03-13 00:55,90.36,762.02,787.81,214,-147.11,-161.95,-35,1
1710287802,2024-03-13 00:56,90.06,762.08,787.86,214,-147.11,-161.96,-35,1
1710287862,2024-03-13 00:57,90.50,762.10,787.88,214,-147.11,-161.95,-35,1
1710287923,2024-03-13 00:58,89.54,762.02,787.81,214,-147.11,-161.97,-34,1
1710287985,2024-03-13 00:59,90.94,762.22,788.00,214,-147.11,-161.94,-34,1
1710288047,2024-03-13 01:00,91.39,762.25,788.03,214,-147.11,-161.94,-33,1
1710288108,2024-03-13 01:01,92.46,762.33,788.11,214,-147.11,-161.92,-35,1
1710288169,2024-03-13 01:02,93.04,762.38,788.16,214,-147.11,-161.91,-34,1
1710288231,2024-03-13 01:03,93.45,762.41,788.19,214,-147.11,-161.90,-37,1
1710288293,2024-03-13 01:04,93.67,762.37,788.15,214,-147.11,-161.90,-35,1
1710288354,2024-03-13 01:05,92.16,762.12,787.90,214,-147.11,-161.92,-34,1
1710288476,2024-03-13 01:07,93.93,762.62,788.40,214,-147.11,-161.90,-34,1
1710288537,2024-03-13 01:08,94.03,762.47,788.25,214,-147.11,-161.89,-35,1
1710288599,2024-03-13 01:09,94.70,762.57,788.36,214,-147.11,-161.88,-35,1
1710288660,2024-03-13 01:11,94.08,762.41,788.19,214,-147.11,-161.89,-36,1
1710288721,2024-03-13 01:12,93.42,762.34,788.12,214,-147.11,-161.90,-35,1
1710288782,2024-03-13 01:13,93.02,762.47,788.25,214,-147.11,-161.91,-34,1
1710288843,2024-03-13 01:14,94.32,762.60,788.39,214,-147.11,-161.89,-33,1
1710288905,2024-03-13 01:15,95.51,762.68,788.47,214,-147.11,-161.87,-34,1
1710288966,2024-03-13 01:16,97.41,762.72,788.50,214,-147.11,-161.84,-35,1
1710289088,2024-03-13 01:18,97.37,762.63,788.42,214,-147.11,-161.84,-35,1
1710289149,2024-03-13 01:19,97.87,762.70,788.48,214,-147.11,-161.83,-35,1
1710289210,2024-03-13 01:20,98.78,762.77,788.56,214,-147.11,-161.82,-37,1
1710289271,2024-03-13 01:21,100.00,762.77,788.56,214,-147.11,-161.80,-34,1
1710289332,2024-03-13 01:22,100.00,762.82,788.60,214,-147.11,-161.80,-36,1
1710289393,2024-03-13 01:23,100.00,762.88,788.66,214,-147.11,-161.80,-35,1
1710289454,2024-03-13 01:24,100.00,762.86,788.64,214,-147.11,-161.80,-34,1
1710289516,2024-03-13 01:25,100.00,762.86,788.64,214,-147.11,-161.80,-34,1
1710289577,2024-03-13 01:26,100.00,762.83,788.61,214,-147.11,-161.80,-34,1
1710289638,2024-03-13 01:27,100.00,762.84,788.63,214,-147.11,-161.80,-34,1
1710289699,2024-03-13 01:28,100.00,762.72,788.50,214,-147.11,-161.80,-35,1
1710289760,2024-03-13 01:29,100.00,762.74,788.53,214,-147.11,-161.80,-33,1
1710289821,2024-03-13 01:30,100.00,762.71,788.49,214,-147.11,-161.80,-34,1
1710289882,2024-03-13 01:31,100.00,762.79,788.57,214,-147.11,-161.80,-34,1
1710289943,2024-03-13 01:32,100.00,762.75,788.53,214,-147.11,-161.80,-34,1
1710290005,2024-03-13 01:33,100.00,762.82,788.60,214,-147.11,-161.80,-36,1
1710290066,2024-03-13 01:34,100.00,762.80,788.58,214,-147.11,-161.80,-34,1
1710290127,2024-03-13 01:35,100.00,762.87,788.66,214,-147.11,-161.80,-33,1
1710290188,2024-03-13 01:36,100.00,762.86,788.64,214,-147.11,-161.80,-35,1
1710290249,2024-03-13 01:37,100.00,762.74,788.52,214,-147.11,-161.80,-37,1
1710290311,2024-03-13 01:38,100.00,762.62,788.40,214,-147.11,-161.80,-35,1
1710290372,2024-03-13 01:39,100.00,762.72,788.50,214,-147.11,-161.80,-35,1
1710290433,2024-03-13 01:40,100.00,762.73,788.51,214,-147.11,-161.80,-36,1
1710290494,2024-03-13 01:41,100.00,762.75,788.53,214,-147.11,-161.80,-35,1
1710290555,2024-03-13 01:42,100.00,762.70,788.48,214,-147.11,-161.80,-35,1
1710290617,2024-03-13 01:43,100.00,762.70,788.48,214,-147.11,-161.80,-34,1
1710290678,2024-03-13 01:44,100.00,762.69,788.47,214,-147.11,-161.80,-33,1
1710290739,2024-03-13 01:45,100.00,762.68,788.47,214,-147.11,-161.80,-35,1
1710290800,2024-03-13 01:46,100.00,762.64,788.42,214,-147.11,-161.80,-34,1
1710290861,2024-03-13 01:47,100.00,762.68,788.47,214,-147.11,-161.80,-35,1
1710290922,2024-03-13 01:48,100.00,762.65,788.43,214,-147.11,-161.80,-35,1
1710290982,2024-03-13 01:49,100.00,762.69,788.48,214,-147.11,-161.80,-34,1
1710291043,2024-03-13 01:50,100.00,762.62,788.41,214,-147.11,-161.80,-35,1
1710291105,2024-03-13 01:51,100.00,762.64,788.43,214,-147.11,-161.80,-34,1
1710291166,2024-03-13 01:52,100.00,762.66,788.44,214,-147.11,-161.80,-35,1
1710291228,2024-03-13 01:53,100.00,762.72,788.50,214,-147.11,-161.80,-33,1
1710291289,2024-03-13 01:54,100.00,762.72,788.50,214,-147.11,-161.80,-35,1
1710291350,2024-03-13 01:55,100.00,762.77,788.56,214,-147.11,-161.80,-33,1
1710291410,2024-03-13 01:56,100.00,762.77,788.56,214,-147.11,-161.80,-34,1
1710291472,2024-03-13 01:57,100.00,762.96,788.75,214,-147.11,-161.80,-35,1
1710291533,2024-03-13 01:58,100.00,762.93,788.71,214,-147.11,-161.80,-33,1
1710291594,2024-03-13 01:59,100.00,762.85,788.63,214,-147.11,-161.80,-35,1
1710291656,2024-03-13 02:00,100.00,762.91,788.69,214,-147.11,-161.80,-36,1
1710291717,2024-03-13 02:01,100.00,763.01,788.79,214,-147.11,-161.80,-35,1
1710291778,2024-03-13 02:02,100.00,763.00,788.78,214,-147.11,-161.80,-34,1
1710291839,2024-03-13 02:03,100.00,763.06,788.85,214,-147.11,-161.80,-32,1
1710291900,2024-03-13 02:05,100.00,763.15,788.93,214,-147.11,-161.80,-34,1
1710291961,2024-03-13 02:06,100.00,763.03,788.82,214,-147.11,-161.80,-35,1
1710292023,2024-03-13 02:07,100.00,763.09,788.87,214,-147.11,-161.80,-36,1
1710292084,2024-03-13 02:08,100.00,763.20,788.98,214,-147.11,-161.80,-35,1
1710292145,2024-03-13 02:09,100.00,763.15,788.93,214,-147.11,-161.80,-34,1
1710292207,2024-03-13 02:10,100.00,762.91,788.70,214,-147.11,-161.80,-34,1
1710292268,2024-03-13 02:11,100.00,763.02,788.81,214,-147.11,-161.80,-35,1
1710292329,2024-03-13 02:12,100.00,762.98,788.76,214,-147.11,-161.80,-34,1
1710292390,2024-03-13 02:13,100.00,763.02,788.80,214,-147.11,-161.80,-35,1
1710292451,2024-03-13 02:14,100.00,763.05,788.83,214,-147.11,-161.80,-34,1
1710292512,2024-03-13 02:15,100.00,763.08,788.86,214,-147.11,-161.80,-35,1
1710292573,2024-03-13 02:16,100.00,763.10,788.88,214,-147.11,-161.80,-34,1
1710292634,2024-03-13 02:17,100.00,763.15,788.94,214,-147.11,-161.80,-34,1
1710292696,2024-03-13 02:18,100.00,763.22,789.00,214,-147.11,-161.80,-33,1
1710292758,2024-03-13 02:19,100.00,763.24,789.03,214,-147.11,-161.80,-37,1
1710292819,2024-03-13 02:20,100.00,763.30,789.08,214,-147.11,-161.80,-40,1
1710292880,2024-03-13 02:21,100.00,763.36,789.14,214,-147.11,-161.80,-34,1
1710292941,2024-03-13 02:22,100.00,763.31,789.10,214,-147.11,-161.80,-34,1
1710293001,2024-03-13 02:23,100.00,763.34,789.12,214,-147.11,-161.80,-34,1
1710293062,2024-03-13 02:24,100.00,763.48,789.26,214,-147.11,-161.80,-37,1
1710293124,2024-03-13 02:25,100.00,763.35,789.13,214,-147.11,-161.80,-36,1
1710293185,2024-03-13 02:26,100.00,763.45,789.24,214,-147.11,-161.80,-34,1
1710293247,2024-03-13 02:27,100.00,763.38,789.17,214,-147.11,-161.80,-36,1
1710293308,2024-03-13 02:28,100.00,763.40,789.18,214,-147.11,-161.80,-34,1
1710293369,2024-03-13 02:29,100.00,763.39,789.18,214,-147.11,-161.80,-34,1
1710293430,2024-03-13 02:30,100.00,763.51,789.29,214,-147.11,-161.80,-33,1
1710293491,2024-03-13 02:31,100.00,763.44,789.23,214,-147.11,-161.80,-34,1
1710293552,2024-03-13 02:32,100.00,763.48,789.26,214,-147.11,-161.80,-34,1
1710293613,2024-03-13 02:33,100.00,763.38,789.17,214,-147.11,-161.80,-35,1
1710293674,2024-03-13 02:34,100.00,763.40,789.19,214,-147.11,-161.80,-35,1
1710293735,2024-03-13 02:35,100.00,763.41,789.20,214,-147.11,-161.80,-34,1
1710293797,2024-03-13 02:36,100.00,763.43,789.22,214,-147.11,-161.80,-33,1
1710293858,2024-03-13 02:37,100.00,763.32,789.10,214,-147.11,-161.80,-35,1
1710293919,2024-03-13 02:38,100.00,763.37,789.15,214,-147.11,-161.80,-33,1
1710293980,2024-03-13 02:39,100.00,763.39,789.17,214,-147.11,-161.80,-33,1
1710294041,2024-03-13 02:40,100.00,763.39,789.18,214,-147.11,-161.80,-35,1
1710294102,2024-03-13 02:41,100.00,763.45,789.23,214,-147.11,-161.80,-34,1
1710294162,2024-03-13 02:42,100.00,763.47,789.25,214,-147.11,-161.80,-33,1
1710294223,2024-03-13 02:43,100.00,763.47,789.26,214,-147.11,-161.80,-34,1
1710294283,2024-03-13 02:44,100.00,763.49,789.27,214,-147.11,-161.80,-33,1
1710294345,2024-03-13 02:45,100.00,763.49,789.28,214,-147.11,-161.80,-35,1
1710294406,2024-03-13 02:46,100.00,763.48,789.26,214,-147.11,-161.80,-34,1
1710294467,2024-03-13 02:47,100.00,763.54,789.32,214,-147.11,-161.80,-35,1
1710294528,2024-03-13 02:48,100.00,763.54,789.32,214,-147.11,-161.80,-33,1
1710294589,2024-03-13 02:49,100.00,763.53,789.31,214,-147.11,-161.80,-35,1
1710294650,2024-03-13 02:50,100.00,763.54,789.33,214,-147.11,-161.80,-34,1
1710294711,2024-03-13 02:51,100.00,763.52,789.31,214,-147.11,-161.80,-36,1
1710294772,2024-03-13 02:52,100.00,763.49,789.28,214,-147.11,-161.80,-35,1
1710294833,2024-03-13 02:53,100.00,763.49,789.27,214,-147.11,-161.80,-34,1
1710294894,2024-03-13 02:54,100.00,763.52,789.30,214,-147.11,-161.80,-35,1
1710294955,2024-03-13 02:55,100.00,763.52,789.30,214,-147.11,-161.80,-36,1
1710295017,2024-03-13 02:56,100.00,763.37,789.16,214,-147.11,-161.80,-35,1
1710295078,2024-03-13 02:57,100.00,763.24,789.02,214,-147.11,-161.80,-34,1
1710295139,2024-03-13 02:58,100.00,763.18,788.96,214,-147.11,-161.80,-35,1
1710295200,2024-03-13 03:00,100.00,763.24,789.02,214,-147.11,-161.80,-33,1
1710295261,2024-03-13 03:01,100.00,763.21,789.00,214,-147.11,-161.80,-33,1
1710295322,2024-03-13 03:02,100.00,763.33,789.11,214,-147.11,-161.80,-35,1
1710295383,2024-03-13 03:03,100.00,763.35,789.13,214,-147.11,-161.80,-33,1
1710295444,2024-03-13 03:04,100.00,763.41,789.20,214,-147.11,-161.80,-34,1
1710295506,2024-03-13 03:05,100.00,763.49,789.28,214,-147.11,-161.80,-34,1
1710295567,2024-03-13 03:06,100.00,763.53,789.31,214,-147.11,-161.80,-35,1
1710295628,2024-03-13 03:07,100.00,763.51,789.29,214,-147.11,-161.80,-33,1
1710295689,2024-03-13 03:08,100.00,763.52,789.30,214,-147.11,-161.80,-37,1
1710295750,2024-03-13 03:09,100.00,763.50,789.28,214,-147.11,-161.80,-34,1
1710295811,2024-03-13 03:10,100.00,763.56,789.35,214,-147.11,-161.80,-34,1
1710295872,2024-03-13 03:11,100.00,763.51,789.30,214,-147.11,-161.80,-34,1
1710295933,2024-03-13 03:12,100.00,763.38,789.16,214,-147.11,-161.80,-33,1
1710295994,2024-03-13 03:13,100.00,763.36,789.14,214,-147.11,-161.80,-36,1
1710296056,2024-03-13 03:14,100.00,763.30,789.08,214,-147.11,-161.80,-33,1
1710296117,2024-03-13 03:15,100.00,763.28,789.06,214,-147.11,-161.80,-34,1
1710296178,2024-03-13 03:16,100.00,763.37,789.15,214,-147.11,-161.80,-34,1
1710296239,2024-03-13 03:17,100.00,763.30,789.09,214,-147.11,-161.80,-33,1
1710296300,2024-03-13 03:18,100.00,763.29,789.08,214,-147.11,-161.80,-31,1
1710296362,2024-03-13 03:19,100.00,763.34,789.13,214,-147.11,-161.80,-33,1
1710296423,2024-03-13 03:20,100.00,763.34,789.12,214,-147.11,-161.80,-34,1
1710296483,2024-03-13 03:21,100.00,763.13,788.92,214,-147.11,-161.80,-32,1
1710296545,2024-03-13 03:22,100.00,763.08,788.86,214,-147.11,-161.80,-34,1
1710296607,2024-03-13 03:23,100.00,763.09,788.87,214,-147.11,-161.80,-32,1
1710296668,2024-03-13 03:24,100.00,763.02,788.80,214,-147.11,-161.80,-34,1
1710296729,2024-03-13 03:25,100.00,763.09,788.87,214,-147.11,-161.80,-35,1
1710296791,2024-03-13 03:26,100.00,763.18,788.96,214,-147.11,-161.80,-36,1
1710296852,2024-03-13 03:27,100.00,763.24,789.03,214,-147.11,-161.80,-33,1
1710296913,2024-03-13 03:28,100.00,763.30,789.08,214,-147.11,-161.80,-34,1
1710296975,2024-03-13 03:29,100.00,763.22,789.00,214,-147.11,-161.80,-33,1
1710297036,2024-03-13 03:30,100.00,763.32,789.10,214,-147.11,-161.80,-34,1
1710297097,2024-03-13 03:31,100.00,763.07,788.86,214,-147.11,-161.80,-35,1
1710297159,2024-03-13 03:32,100.00,763.06,788.84,214,-147.11,-161.80,-34,1
1710297220,2024-03-13 03:33,100.00,763.24,789.03,214,-147.11,-161.80,-34,1
1710297281,2024-03-13 03:34,100.00,763.30,789.08,214,-147.11,-161.80,-33,1
1710297342,2024-03-13 03:35,100.00,763.44,789.23,214,-147.11,-161.80,-34,1
1710297402,2024-03-13 03:36,100.00,763.49,789.28,214,-147.11,-161.80,-34,1
1710297463,2024-03-13 03:37,100.00,763.07,788.86,214,-147.11,-161.80,-33,1
1710297525,2024-03-13 03:38,100.00,762.90,788.68,214,-147.11,-161.80,-34,1
1710297586,2024-03-13 03:39,100.00,762.93,788.71,214,-147.11,-161.80,-34,1
1710297648,2024-03-13 03:40,100.00,763.12,788.90,214,-147.11,-161.80,-33,1
1710297709,2024-03-13 03:41,100.00,763.10,788.88,214,-147.11,-161.80,-34,1
1710297770,2024-03-13 03:42,100.00,763.26,789.04,214,-147.11,-161.80,-32,1
1710297832,2024-03-13 03:43,100.00,763.22,789.01,214,-147.11,-161.80,-33,1
1710297892,2024-03-13 03:44,100.00,763.24,789.02,214,-147.11,-161.80,-33,1
1710297953,2024-03-13 03:45,100.00,763.26,789.05,214,-147.11,-161.80,-35,1
1710298014,2024-03-13 03:46,100.00,763.52,789.31,214,-147.11,-161.80,-34,1
1710298076,2024-03-13 03:47,100.00,763.48,789.26,214,-147.11,-161.80,-33,1
1710298137,2024-03-13 03:48,100.00,763.36,789.15,214,-147.11,-161.80,-34,1
1710298198,2024-03-13 03:49,100.00,763.48,789.26,214,-147.11,-161.80,-36,1
1710298259,2024-03-13 03:50,100.00,763.60,789.39,214,-147.11,-161.80,-34,1
1710298320,2024-03-13 03:52,100.00,763.60,789.38,214,-147.11,-161.80,-35,1
1710298382,2024-03-13 03:53,100.00,763.57,789.35,214,-147.11,-161.80,-35,1
1710298443,2024-03-13 03:54,100.00,763.49,789.27,214,-147.11,-161.80,-36,1
1710298504,2024-03-13 03:55,100.00,763.58,789.36,214,-147.11,-161.80,-36,1
1710298566,2024-03-13 03:56,100.00,763.62,789.41,214,-147.11,-161.80,-35,1
1710298627,2024-03-13 03:57,100.00,763.63,789.41,214,-147.11,-161.80,-37,1
1710298688,2024-03-13 03:58,100.00,763.67,789.45,214,-147.11,-161.80,-34,1
1710298749,2024-03-13 03:59,100.00,763.85,789.63,214,-147.11,-161.80,-36,1
1710298810,2024-03-13 04:00,100.00,763.83,789.62,214,-147.11,-161.80,-34,1
1710298872,2024-03-13 04:01,100.00,763.62,789.40,214,-147.11,-161.80,-35,1
1710298933,2024-03-13 04:02,100.00,763.65,789.44,214,-147.11,-161.80,-35,1
1710298994,2024-03-13 04:03,100.00,763.53,789.31,214,-147.11,-161.80,-33,1
1710299055,2024-03-13 04:04,100.00,763.56,789.34,214,-147.11,-161.80,-35,1
1710299116,2024-03-13 04:05,100.00,763.59,789.37,214,-147.11,-161.80,-35,1
1710299177,2024-03-13 04:06,100.00,763.67,789.46,214,-147.11,-161.80,-35,1
1710299238,2024-03-13 04:07,100.00,763.91,789.69,214,-147.11,-161.80,-35,1
1710299300,2024-03-13 04:08,100.00,763.76,789.54,214,-147.11,-161.80,-33,1
1710299361,2024-03-13 04:09,100.00,763.73,789.52,214,-147.11,-161.80,-36,1
1710299422,2024-03-13 04:10,100.00,763.79,789.57,214,-147.11,-161.80,-36,1
1710299483,2024-03-13 04:11,100.00,763.84,789.62,214,-147.11,-161.80,-34,1
1710299544,2024-03-13 04:12,100.00,763.81,789.60,214,-147.11,-161.80,-34,1
1710299606,2024-03-13 04:13,100.00,763.84,789.62,214,-147.11,-161.80,-37,1
1710299667,2024-03-13 04:14,100.00,763.86,789.65,214,-147.11,-161.80,-34,1
1710299728,2024-03-13 04:15,100.00,763.87,789.65,214,-147.11,-161.80,-36,1
1710299790,2024-03-13 04:16,100.00,763.88,789.66,214,-147.11,-161.80,-35,1
1710299851,2024-03-13 04:17,100.00,763.90,789.68,214,-147.11,-161.80,-35,1
1710299913,2024-03-13 04:18,100.00,763.92,789.70,214,-147.11,-161.80,-34,1
1710299974,2024-03-13 04:19,100.00,763.83,789.61,214,-147.11,-161.80,-34,1
1710300035,2024-03-13 04:20,100.00,763.99,789.78,214,-147.11,-161.80,-36,1
1710300097,2024-03-13 04:21,100.00,764.06,789.84,214,-147.11,-161.80,-35,1
1710300158,2024-03-13 04:22,100.00,764.02,789.80,214,-147.11,-161.80,-36,1
1710300220,2024-03-13 04:23,100.00,764.03,789.81,214,-147.11,-161.80,-36,1
1710300281,2024-03-13 04:24,100.00,764.09,789.87,214,-147.11,-161.80,-35,1
1710300342,2024-03-13 04:25,100.00,764.07,789.86,214,-147.11,-161.80,-36,1
1710300403,2024-03-13 04:26,100.00,764.10,789.88,214,-147.11,-161.80,-35,1
1710300464,2024-03-13 04:27,100.00,764.15,789.94,214,-147.11,-161.80,-34,1
1710300525,2024-03-13 04:28,100.00,764.17,789.95,214,-147.11,-161.80,-33,1
1710300587,2024-03-13 04:29,100.00,764.19,789.97,214,-147.11,-161.80,-35,1
1710300648,2024-03-13 04:30,100.00,764.23,790.02,214,-147.11,-161.80,-34,1
1710300709,2024-03-13 04:31,100.00,764.19,789.97,214,-147.11,-161.80,-34,1
1710300771,2024-03-13 04:32,100.00,764.18,789.97,214,-147.11,-161.80,-34,1
1710300832,2024-03-13 04:33,100.00,764.21,790.00,214,-147.11,-161.80,-36,1
1710300893,2024-03-13 04:34,100.00,764.27,790.06,214,-147.11,-161.80,-34,1
1710300954,2024-03-13 04:35,100.00,764.27,790.06,214,-147.11,-161.80,-34,1
1710301015,2024-03-13 04:36,100.00,764.27,790.05,214,-147.11,-161.80,-34,1
1710301076,2024-03-13 04:37,100.00,764.24,790.02,214,-147.11,-161.80,-35,1
1710301138,2024-03-13 04:38,100.00,764.25,790.03,214,-147.11,-161.80,-34,1
1710301199,2024-03-13 04:39,100.00,764.32,790.10,214,-147.11,-161.80,-35,1
1710301260,2024-03-13 04:41,100.00,764.33,790.11,214,-147.11,-161.80,-34,1
1710301322,2024-03-13 04:42,100.00,764.25,790.03,214,-147.11,-161.80,-35,1
1710301383,2024-03-13 04:43,100.00,764.30,790.09,214,-147.11,-161.80,-35,1
1710301444,2024-03-13 04:44,100.00,764.31,790.09,214,-147.11,-161.80,-35,1
1710301505,2024-03-13 04:45,100.00,764.37,790.15,214,-147.11,-161.80,-35,1
1710301566,2024-03-13 04:46,100.00,764.32,790.10,214,-147.11,-161.80,-34,1
1710301628,2024-03-13 04:47,100.00,764.32,790.11,214,-147.11,-161.80,-35,1
1710301689,2024-03-13 04:48,100.00,764.33,790.12,214,-147.11,-161.80,-32,1
1710301750,2024-03-13 04:49,100.00,764.32,790.10,214,-147.11,-161.80,-35,1
1710301812,2024-03-13 04:50,100.00,764.33,790.11,214,-147.11,-161.80,-34,1
1710301873,2024-03-13 04:51,100.00,764.35,790.13,214,-147.11,-161.80,-36,1
1710301934,2024-03-13 04:52,100.00,764.41,790.19,214,-147.11,-161.80,-35,1
1710301995,2024-03-13 04:53,100.00,764.29,790.08,214,-147.11,-161.80,-38,1
1710302057,2024-03-13 04:54,100.00,764.26,790.05,214,-147.11,-161.80,-36,1
1710302118,2024-03-13 04:55,100.00,764.20,789.98,214,-147.11,-161.80,-34,1
1710302179,2024-03-13 04:56,100.00,764.21,789.99,214,-147.11,-161.80,-34,1
1710302241,2024-03-13 04:57,100.00,764.27,790.06,214,-147.11,-161.80,-34,1
1710302302,2024-03-13 04:58,100.00,764.18,789.96,214,-147.11,-161.80,-34,1
1710302363,2024-03-13 04:59,100.00,764.11,789.90,214,-147.11,-161.80,-34,1
1710302424,2024-03-13 05:00,100.00,764.16,789.94,214,-147.11,-161.80,-38,1
1710302486,2024-03-13 05:01,100.00,764.21,789.99,214,-147.11,-161.80,-37,1
1710302547,2024-03-13 05:02,100.00,764.30,790.08,214,-147.11,-161.80,-35,1
1710302608,2024-03-13 05:03,100.00,764.37,790.16,214,-147.11,-161.80,-36,1
1710302669,2024-03-13 05:04,100.00,764.34,790.12,214,-147.11,-161.80,-36,1
1710302730,2024-03-13 05:05,100.00,764.35,790.13,214,-147.11,-161.80,-36,1
1710302792,2024-03-13 05:06,100.00,764.34,790.12,214,-147.11,-161.80,-34,1
1710302853,2024-03-13 05:07,100.00,764.38,790.17,214,-147.11,-161.80,-35,1
1710302915,2024-03-13 05:08,100.00,764.38,790.16,214,-147.11,-161.80,-34,1
1710302976,2024-03-13 05:09,100.00,764.36,790.14,214,-147.11,-161.80,-34,1
1710303037,2024-03-13 05:10,100.00,764.37,790.15,214,-147.11,-161.80,-34,1
1710303098,2024-03-13 05:11,100.00,764.38,790.16,214,-147.11,-161.80,-35,1
1710303159,2024-03-13 05:12,100.00,764.36,790.14,214,-147.11,-161.80,-35,1
1710303221,2024-03-13 05:13,100.00,764.28,790.06,214,-147.11,-161.80,-35,1
1710303282,2024-03-13 05:14,100.00,764.27,790.06,214,-147.11,-161.80,-35,1
1710303343,2024-03-13 05:15,100.00,764.19,789.98,214,-147.11,-161.80,-35,1
1710303403,2024-03-13 05:16,100.00,764.23,790.01,214,-147.11,-161.80,-36,1
1710303465,2024-03-13 05:17,100.00,764.22,790.01,214,-147.11,-161.80,-35,1
1710303526,2024-03-13 05:18,100.00,764.18,789.97,214,-147.11,-161.80,-34,1
1710303588,2024-03-13 05:19,100.00,764.17,789.95,214,-147.11,-161.80,-33,1
1710303649,2024-03-13 05:20,100.00,764.29,790.07,214,-147.11,-161.80,-37,1
1710303710,2024-03-13 05:21,100.00,764.27,790.05,214,-147.11,-161.80,-36,1
1710303772,2024-03-13 05:22,100.00,764.31,790.09,214,-147.11,-161.80,-36,1
1710303833,2024-03-13 05:23,100.00,764.35,790.13,214,-147.11,-161.80,-35,1
1710303894,2024-03-13 05:24,100.00,764.41,790.19,214,-147.11,-161.80,-36,1
1710303956,2024-03-13 05:25,100.00,764.37,790.15,214,-147.11,-161.80,-34,1
1710304017,2024-03-13 05:26,100.00,764.30,790.08,214,-147.11,-161.80,-34,1
1710304078,2024-03-13 05:27,100.00,764.31,790.09,214,-147.11,-161.80,-34,1
1710304140,2024-03-13 05:29,100.00,764.34,790.12,214,-147.11,-161.80,-36,1
1710304201,2024-03-13 05:30,100.00,764.42,790.21,214,-147.11,-161.80,-36,1
1710304262,2024-03-13 05:31,100.00,764.40,790.18,214,-147.11,-161.80,-35,1
1710304324,2024-03-13 05:32,100.00,764.44,790.22,214,-147.11,-161.80,-34,1
1710304385,2024-03-13 05:33,100.00,764.40,790.19,214,-147.11,-161.80,-35,1
1710304448,2024-03-13 05:34,100.00,764.38,790.16,214,-147.11,-161.80,-33,1
1710304509,2024-03-13 05:35,100.00,764.26,790.05,214,-147.11,-161.80,-37,1
1710304570,2024-03-13 05:36,100.00,764.08,789.86,214,-147.11,-161.80,-35,1
1710304631,2024-03-13 05:37,100.00,764.03,789.81,214,-147.11,-161.80,-36,1
1710304692,2024-03-13 05:38,100.00,764.00,789.78,214,-147.11,-161.80,-33,1
1710304754,2024-03-13 05:39,100.00,764.06,789.85,214,-147.11,-161.80,-35,1
1710304816,2024-03-13 05:40,100.00,764.26,790.04,214,-147.11,-161.80,-35,1
1710304877,2024-03-13 05:41,100.00,764.27,790.05,214,-147.11,-161.80,-34,1
1710304939,2024-03-13 05:42,100.00,764.28,790.06,214,-147.11,-161.80,-38,1
1710305000,2024-03-13 05:43,100.00,764.29,790.08,214,-147.11,-161.80,-36,1
1710305061,2024-03-13 05:44,100.00,764.33,790.11,214,-147.11,-161.80,-37,1
1710305122,2024-03-13 05:45,100.00,764.42,790.20,214,-147.11,-161.80,-35,1
1710305184,2024-03-13 05:46,100.00,764.48,790.26,214,-147.11,-161.80,-35,1
1710305245,2024-03-13 05:47,100.00,764.35,790.13,214,-147.11,-161.80,-37,1
1710305307,2024-03-13 05:48,100.00,764.24,790.03,214,-147.11,-161.80,-36,1
1710305368,2024-03-13 05:49,100.00,764.35,790.13,214,-147.11,-161.80,-35,1
1710305429,2024-03-13 05:50,100.00,764.38,790.16,214,-147.11,-161.80,-34,1
1710305490,2024-03-13 05:51,100.00,764.40,790.18,214,-147.11,-161.80,-36,1
1710305551,2024-03-13 05:52,100.00,764.45,790.23,214,-147.11,-161.80,-35,1
1710305613,2024-03-13 05:53,100.00,764.51,790.29,214,-147.11,-161.80,-36,1
1710305676,2024-03-13 05:54,100.00,764.53,790.32,214,-147.11,-161.80,-35,1
1710305737,2024-03-13 05:55,100.00,764.60,790.38,214,-147.11,-161.80,-35,1
1710305799,2024-03-13 05:56,100.00,764.67,790.46,214,-147.11,-161.80,-37,1
1710305860,2024-03-13 05:57,100.00,764.65,790.43,214,-147.11,-161.80,-35,1
1710305921,2024-03-13 05:58,100.00,764.64,790.43,214,-147.11,-161.80,-33,1
1710305982,2024-03-13 05:59,100.00,764.62,790.40,214,-147.11,-161.80,-35,1
1710306042,2024-03-13 06:00,100.00,764.68,790.46,214,-147.11,-161.80,-35,1
1710306103,2024-03-13 06:01,100.00,764.63,790.41,214,-147.11,-161.80,-34,1
1710306166,2024-03-13 06:02,100.00,764.64,790.43,214,-147.11,-161.80,-36,1
1710306228,2024-03-13 06:03,100.00,764.59,790.38,214,-147.11,-161.80,-34,1
1710306289,2024-03-13 06:04,100.00,764.61,790.40,214,-147.11,-161.80,-35,1
1710306350,2024-03-13 06:05,100.00,764.61,790.40,214,-147.11,-161.80,-35,1
1710306411,2024-03-13 06:06,100.00,764.64,790.43,214,-147.11,-161.80,-36,1
1710306473,2024-03-13 06:07,100.00,764.63,790.41,214,-147.11,-161.80,-35,1
1710306534,2024-03-13 06:08,100.00,764.61,790.40,214,-147.11,-161.80,-35,1
1710306596,2024-03-13 06:09,100.00,764.63,790.41,214,-147.11,-161.80,-34,1
1710306657,2024-03-13 06:10,100.00,764.63,790.41,214,-147.11,-161.80,-36,1
1710306718,2024-03-13 06:11,100.00,764.63,790.41,214,-147.11,-161.80,-34,1
1710306779,2024-03-13 06:12,100.00,764.67,790.46,214,-147.11,-161.80,-34,1
1710306841,2024-03-13 06:14,100.00,764.68,790.47,214,-147.11,-161.80,-35,1
1710306902,2024-03-13 06:15,100.00,764.67,790.45,214,-147.11,-161.80,-37,1
1710306963,2024-03-13 06:16,100.00,764.66,790.44,214,-147.11,-161.80,-35,1
1710307024,2024-03-13 06:17,100.00,764.70,790.48,214,-147.11,-161.80,-35,1
1710307085,2024-03-13 06:18,100.00,764.74,790.52,214,-147.11,-161.80,-35,1
1710307147,2024-03-13 06:19,100.00,764.72,790.50,214,-147.11,-161.80,-37,1
1710307271,2024-03-13 06:21,100.00,764.74,790.52,214,-147.11,-161.80,-35,1
1710307333,2024-03-13 06:22,100.00,764.76,790.54,214,-147.11,-161.80,-35,1
1710307394,2024-03-13 06:23,100.00,764.92,790.70,214,-147.11,-161.80,-38,1
1710307455,2024-03-13 06:24,100.00,764.84,790.63,214,-147.11,-161.80,-35,1
1710307517,2024-03-13 06:25,100.00,764.85,790.64,214,-147.11,-161.80,-35,1
1710307578,2024-03-13 06:26,100.00,764.87,790.65,214,-147.11,-161.80,-35,1
1710307703,2024-03-13 06:28,100.00,764.75,790.53,214,-147.11,-161.80,-35,1
1710307827,2024-03-13 06:30,100.00,764.69,790.47,214,-147.11,-161.80,-36,1
1710307888,2024-03-13 06:31,100.00,764.65,790.43,214,-147.11,-161.80,-38,1
1710307951,2024-03-13 06:32,100.00,764.70,790.49,214,-147.11,-161.80,-35,1
1710308013,2024-03-13 06:33,100.00,764.63,790.41,214,-147.11,-161.80,-36,1
1710308139,2024-03-13 06:35,100.00,764.66,790.44,214,-147.11,-161.80,-34,1
1710308200,2024-03-13 06:36,100.00,764.62,790.40,214,-147.11,-161.80,-36,1
1710308263,2024-03-13 06:37,100.00,764.65,790.43,214,-147.11,-161.80,-35,1
1710308324,2024-03-13 06:38,100.00,764.65,790.44,214,-147.11,-161.80,-35,1
1710308385,2024-03-13 06:39,100.00,764.66,790.44,214,-147.11,-161.80,-34,1
1710308447,2024-03-13 06:40,100.00,764.76,790.54,214,-147.11,-161.80,-36,1
1710308509,2024-03-13 06:41,100.00,764.81,790.60,214,-147.11,-161.80,-34,1
1710308570,2024-03-13 06:42,100.00,764.88,790.67,214,-147.11,-161.80,-36,1
1710308631,2024-03-13 06:43,100.00,764.90,790.68,214,-147.11,-161.80,-33,1
1710308694,2024-03-13 06:44,100.00,764.87,790.65,214,-147.11,-161.80,-35,1
1710308756,2024-03-13 06:45,100.00,764.90,790.69,214,-147.11,-161.80,-34,1
1710308817,2024-03-13 06:46,100.00,764.90,790.68,214,-147.11,-161.80,-36,1
1710308879,2024-03-13 06:47,100.00,764.91,790.69,214,-147.11,-161.80,-35,1
1710308941,2024-03-13 06:49,100.00,764.91,790.69,214,-147.11,-161.80,-36,1
1710309003,2024-03-13 06:50,100.00,764.89,790.67,214,-147.11,-161.80,-35,1
1710309065,2024-03-13 06:51,100.00,764.89,790.67,214,-147.11,-161.80,-36,1
1710309127,2024-03-13 06:52,100.00,764.87,790.65,214,-147.11,-161.80,-37,1
1710309190,2024-03-13 06:53,100.00,764.85,790.63,214,-147.11,-161.80,-34,1
1710309316,2024-03-13 06:55,100.00,764.83,790.61,214,-147.11,-161.80,-35,1
1710309380,2024-03-13 06:56,100.00,764.83,790.62,214,-147.11,-161.80,-35,1
1710309442,2024-03-13 06:57,100.00,764.83,790.62,214,-147.11,-161.80,-35,1
1710309504,2024-03-13 06:58,100.00,764.89,790.67,214,-147.11,-161.80,-34,1
1710309565,2024-03-13 06:59,100.00,764.90,790.68,214,-147.11,-161.80,-36,1
1710309627,2024-03-13 07:00,100.00,764.90,790.69,214,-147.11,-161.80,-38,1
1710309691,2024-03-13 07:01,100.00,764.81,790.59,214,-147.11,-161.80,-35,1
1710309752,2024-03-13 07:02,100.00,764.78,790.57,214,-147.11,-161.80,-35,1
1710309814,2024-03-13 07:03,100.00,764.76,790.55,214,-147.11,-161.80,-34,1
1710309938,2024-03-13 07:05,100.00,764.84,790.62,214,-147.11,-161.80,-34,1
1710309999,2024-03-13 07:06,100.00,764.87,790.65,214,-147.11,-161.80,-33,1
1710310061,2024-03-13 07:07,100.00,764.88,790.67,214,-147.11,-161.80,-33,1
1710310122,2024-03-13 07:08,100.00,764.89,790.67,214,-147.11,-161.80,-34,1
1710310187,2024-03-13 07:09,100.00,764.91,790.69,214,-147.11,-161.80,-34,1
1710310251,2024-03-13 07:10,100.00,764.93,790.72,214,-147.11,-161.80,-36,1
1710310314,2024-03-13 07:11,100.00,764.94,790.72,214,-147.11,-161.80,-36,1
1710310375,2024-03-13 07:12,100.00,764.93,790.71,214,-147.11,-161.80,-34,1
1710310438,2024-03-13 07:13,100.00,764.96,790.74,214,-147.11,-161.80,-35,1
1710310501,2024-03-13 07:15,100.00,764.99,790.77,214,-147.11,-161.80,-35,1
1710310565,2024-03-13 07:16,100.00,765.07,790.85,214,-147.11,-161.80,-35,1
1710310690,2024-03-13 07:18,100.00,765.06,790.84,214,-147.11,-161.80,-34,1
1710310751,2024-03-13 07:19,100.00,765.11,790.89,214,-147.11,-161.80,-37,1
1710310812,2024-03-13 07:20,100.00,765.03,790.81,214,-147.11,-161.80,-35,1
1710310873,2024-03-13 07:21,100.00,765.01,790.79,214,-147.11,-161.80,-34,1
1710310937,2024-03-13 07:22,100.00,765.10,790.88,214,-147.11,-161.80,-34,1
1710310999,2024-03-13 07:23,100.00,765.14,790.92,214,-147.11,-161.80,-35,1
1710311063,2024-03-13 07:24,100.00,765.04,790.82,214,-147.11,-161.80,-35,1
1710311126,2024-03-13 07:25,100.00,765.07,790.86,214,-147.11,-161.80,-34,1
1710311252,2024-03-13 07:27,100.00,765.09,790.88,214,-147.11,-161.80,-34,1
1710311313,2024-03-13 07:28,100.00,765.19,790.98,214,-147.11,-161.80,-35,1
1710311500,2024-03-13 07:31,100.00,765.29,791.08,214,-147.11,-161.80,-34,1
1710311562,2024-03-13 07:32,100.00,765.32,791.10,214,-147.11,-161.80,-35,1
1710311624,2024-03-13 07:33,100.00,765.30,791.08,214,-147.11,-161.80,-36,1
1710311688,2024-03-13 07:34,100.00,765.32,791.10,214,-147.11,-161.80,-35,1
1710311876,2024-03-13 07:37,100.00,765.14,790.92,214,-147.11,-161.80,-34,1
1710312003,2024-03-13 07:40,100.00,765.20,790.99,214,-147.11,-161.80,-35,1
1710312191,2024-03-13 07:43,100.00,765.22,791.01,214,-147.11,-161.80,-36,1
1710312252,2024-03-13 07:44,100.00,765.28,791.07,214,-147.11,-161.80,-37,1
1710312378,2024-03-13 07:46,100.00,765.29,791.07,214,-147.11,-161.80,-34,1
1710312567,2024-03-13 07:49,100.00,765.30,791.08,214,-147.11,-161.80,-35,1
1710312692,2024-03-13 07:51,100.00,765.31,791.09,214,-147.11,-161.80,-34,1
1710312754,2024-03-13 07:52,100.00,765.34,791.13,214,-147.11,-161.80,-34,1
1710312815,2024-03-13 07:53,100.00,765.26,791.05,214,-147.11,-161.80,-34,1
1710313257,2024-03-13 08:00,100.00,765.31,791.10,214,-147.11,-161.80,-34,1
1710313320,2024-03-13 08:02,100.00,765.25,791.04,214,-147.11,-161.80,-33,1
1710313447,2024-03-13 08:04,100.00,765.24,791.02,214,-147.11,-161.80,-37,1
1710313510,2024-03-13 08:05,100.00,765.24,791.02,214,-147.11,-161.80,-35,1
1710313572,2024-03-13 08:06,100.00,765.27,791.05,214,-147.11,-161.80,-35,1
1710313761,2024-03-13 08:09,100.00,765.36,791.14,214,-147.11,-161.80,-34,1
1710313822,2024-03-13 08:10,100.00,765.34,791.12,214,-147.11,-161.80,-35,1
1710313947,2024-03-13 08:12,100.00,765.21,790.99,214,-147.11,-161.80,-35,1
1710314011,2024-03-13 08:13,100.00,765.18,790.96,214,-147.11,-161.80,-35,1
1710314074,2024-03-13 08:14,100.00,765.22,791.01,214,-147.11,-161.80,-37,1
1710314136,2024-03-13 08:15,100.00,765.29,791.08,214,-147.11,-161.80,-36,1
1710314198,2024-03-13 08:16,100.00,765.28,791.07,214,-147.11,-161.80,-36,1
1710314259,2024-03-13 08:17,100.00,765.25,791.04,214,-147.11,-161.80,-35,1
1710314320,2024-03-13 08:18,100.00,765.27,791.05,214,-147.11,-161.80,-35,1
1710314381,2024-03-13 08:19,100.00,765.28,791.06,214,-147.11,-161.80,-35,1
1710314441,2024-03-13 08:20,100.00,765.26,791.05,214,-147.11,-161.80,-35,1
1710314503,2024-03-13 08:21,100.00,765.26,791.05,214,-147.11,-161.80,-36,1
1710314564,2024-03-13 08:22,100.00,765.12,790.90,214,-147.11,-161.80,-35,1
1710314625,2024-03-13 08:23,100.00,765.26,791.04,214,-147.11,-161.80,-36,1
1710314686,2024-03-13 08:24,100.00,765.29,791.08,214,-147.11,-161.80,-33,1
1710314747,2024-03-13 08:25,100.00,765.30,791.08,214,-147.11,-161.80,-37,1
1710314808,2024-03-13 08:26,100.00,765.35,791.13,214,-147.11,-161.80,-35,1
1710314870,2024-03-13 08:27,100.00,765.40,791.19,214,-147.11,-161.80,-35,1
1710314930,2024-03-13 08:28,100.00,765.40,791.18,214,-147.11,-161.80,-35,1
1710314991,2024-03-13 08:29,100.00,765.32,791.10,214,-147.11,-161.80,-35,1
1710315052,2024-03-13 08:30,100.00,765.32,791.11,214,-147.11,-161.80,-34,1
1710315113,2024-03-13 08:31,100.00,765.27,791.05,214,-147.11,-161.80,-35,1
1710315175,2024-03-13 08:32,100.00,765.35,791.14,214,-147.11,-161.80,-35,1
1710315236,2024-03-13 08:33,100.00,765.23,791.01,214,-147.11,-161.80,-35,1
1710315297,2024-03-13 08:34,100.00,765.28,791.06,214,-147.11,-161.80,-35,1
1710315359,2024-03-13 08:35,100.00,765.16,790.95,214,-147.11,-161.80,-35,1
1710315420,2024-03-13 08:37,100.00,765.07,790.86,214,-147.11,-161.80,-34,1
1710315481,2024-03-13 08:38,100.00,765.22,791.01,214,-147.11,-161.80,-34,1
1710315542,2024-03-13 08:39,100.00,765.25,791.04,214,-147.11,-161.80,-35,1
1710315603,2024-03-13 08:40,100.00,765.15,790.93,214,-147.11,-161.80,-35,1
1710315664,2024-03-13 08:41,100.00,765.18,790.96,214,-147.11,-161.80,-35,1
1710315725,2024-03-13 08:42,100.00,765.24,791.02,214,-147.11,-161.80,-36,1
1710315786,2024-03-13 08:43,100.00,765.30,791.08,214,-147.11,-161.80,-36,1
1710315846,2024-03-13 08:44,100.00,765.27,791.06,214,-147.11,-161.80,-34,1
1710315907,2024-03-13 08:45,100.00,765.13,790.92,214,-147.11,-161.80,-35,1
1710315968,2024-03-13 08:46,100.00,765.14,790.92,214,-147.11,-161.80,-36,1
1710316029,2024-03-13 08:47,100.00,765.21,790.99,214,-147.11,-161.80,-35,1
1710316090,2024-03-13 08:48,100.00,765.20,790.99,214,-147.11,-161.80,-35,1
1710316151,2024-03-13 08:49,100.00,765.20,790.99,214,-147.11,-161.80,-36,1
1710316212,2024-03-13 08:50,100.00,765.27,791.06,214,-147.11,-161.80,-36,1
1710316273,2024-03-13 08:51,100.00,765.33,791.11,214,-147.11,-161.80,-33,1
1710316334,2024-03-13 08:52,100.00,765.24,791.02,214,-147.11,-161.80,-34,1
1710316396,2024-03-13 08:53,100.00,765.14,790.92,214,-147.11,-161.80,-35,1
1710316457,2024-03-13 08:54,100.00,765.20,790.98,214,-147.11,-161.80,-34,1
1710316518,2024-03-13 08:55,100.00,765.29,791.07,214,-147.11,-161.80,-34,1
1710316582,2024-03-13 08:56,100.00,765.23,791.01,214,-147.11,-161.80,-35,1
1710316643,2024-03-13 08:57,100.00,765.25,791.04,214,-147.11,-161.80,-34,1
1710316705,2024-03-13 08:58,100.00,765.29,791.07,214,-147.11,-161.80,-35,1
1710316766,2024-03-13 08:59,100.00,765.22,791.00,214,-147.11,-161.80,-35,1
1710316827,2024-03-13 09:00,100.00,765.32,791.10,214,-147.11,-161.80,-37,1
1710316888,2024-03-13 09:01,100.00,765.29,791.07,214,-147.11,-161.80,-35,1
1710316949,2024-03-13 09:02,100.00,765.25,791.03,214,-147.11,-161.80,-34,1
1710317010,2024-03-13 09:03,100.00,765.29,791.07,214,-147.11,-161.80,-36,1
1710317071,2024-03-13 09:04,100.00,765.36,791.15,214,-147.11,-161.80,-36,1
1710317132,2024-03-13 09:05,100.00,765.32,791.10,214,-147.11,-161.80,-34,1
1710317194,2024-03-13 09:06,100.00,765.36,791.14,214,-147.11,-161.80,-34,1
1710317255,2024-03-13 09:07,100.00,765.40,791.19,214,-147.11,-161.80,-33,1
1710317316,2024-03-13 09:08,100.00,765.38,791.17,214,-147.11,-161.80,-36,1
1710317377,2024-03-13 09:09,100.00,765.46,791.24,214,-147.11,-161.80,-35,1
1710317438,2024-03-13 09:10,100.00,765.36,791.14,214,-147.11,-161.80,-34,1
1710317499,2024-03-13 09:11,100.00,765.35,791.13,214,-147.11,-161.80,-37,1
1710317560,2024-03-13 09:12,100.00,765.32,791.10,214,-147.11,-161.80,-34,1
1710317621,2024-03-13 09:13,100.00,765.42,791.20,214,-147.11,-161.80,-34,1
1710317682,2024-03-13 09:14,100.00,765.39,791.17,214,-147.11,-161.80,-36,1
1710317743,2024-03-13 09:15,100.00,765.33,791.11,214,-147.11,-161.80,-34,1
1710317804,2024-03-13 09:16,100.00,765.33,791.11,214,-147.11,-161.80,-34,1
1710317865,2024-03-13 09:17,100.00,765.35,791.13,214,-147.11,-161.80,-35,1
1710317926,2024-03-13 09:18,100.00,765.36,791.14,214,-147.11,-161.80,-36,1
1710317987,2024-03-13 09:19,100.00,765.35,791.13,214,-147.11,-161.80,-34,1
1710318048,2024-03-13 09:20,100.00,765.31,791.10,214,-147.11,-161.80,-35,1
1710318109,2024-03-13 09:21,100.00,765.34,791.12,214,-147.11,-161.80,-36,1
1710318170,2024-03-13 09:22,100.00,765.32,791.10,214,-147.11,-161.80,-35,1
1710318231,2024-03-13 09:23,100.00,765.45,791.24,214,-147.11,-161.80,-34,1
1710318292,2024-03-13 09:24,100.00,765.38,791.17,214,-147.11,-161.80,-35,1
1710318353,2024-03-13 09:25,100.00,765.37,791.15,214,-147.11,-161.80,-39,1
1710318414,2024-03-13 09:26,100.00,765.41,791.19,214,-147.11,-161.80,-36,1
1710318475,2024-03-13 09:27,99.99,765.39,791.17,214,-147.11,-161.80,-37,1
1710318536,2024-03-13 09:28,99.64,765.36,791.15,214,-147.11,-161.81,-35,1
1710318598,2024-03-13 09:29,98.96,765.37,791.15,214,-147.11,-161.82,-35,1
1710318658,2024-03-13 09:30,99.04,765.41,791.20,214,-147.11,-161.82,-35,1
1710318719,2024-03-13 09:31,99.40,765.47,791.25,214,-147.11,-161.81,-36,1
1710318840,2024-03-13 09:34,99.31,765.39,791.17,214,-147.11,-161.81,-36,1
1710318901,2024-03-13 09:35,98.62,765.29,791.08,214,-147.11,-161.82,-36,1
1710318963,2024-03-13 09:36,98.16,765.30,791.09,214,-147.11,-161.83,-31,1
1710319024,2024-03-13 09:37,97.89,765.22,791.00,214,-147.11,-161.83,-36,1
1710319086,2024-03-13 09:38,97.28,765.27,791.06,214,-147.11,-161.84,-36,1
1710319146,2024-03-13 09:39,97.10,765.34,791.12,214,-147.11,-161.85,-38,1
1710319207,2024-03-13 09:40,96.88,765.29,791.07,214,-147.11,-161.85,-35,1
1710319267,2024-03-13 09:41,96.20,765.30,791.09,214,-147.11,-161.86,-34,1
1710319390,2024-03-13 09:43,95.42,765.35,791.13,214,-147.11,-161.87,-35,1
1710319451,2024-03-13 09:44,95.24,765.29,791.07,214,-147.11,-161.87,-35,1
1710319512,2024-03-13 09:45,95.05,765.35,791.13,214,-147.11,-161.88,-35,1
1710319573,2024-03-13 09:46,95.18,765.30,791.09,214,-147.11,-161.88,-35,1
1710319634,2024-03-13 09:47,95.22,765.34,791.12,214,-147.11,-161.87,-35,1
1710319695,2024-03-13 09:48,95.27,765.33,791.11,214,-147.11,-161.87,-37,1
1710319756,2024-03-13 09:49,94.87,765.27,791.06,214,-147.11,-161.88,-36,1
1710319817,2024-03-13 09:50,94.57,765.19,790.97,214,-147.11,-161.88,-35,1
1710319939,2024-03-13 09:52,93.45,765.28,791.06,214,-147.11,-161.90,-36,1
1710320000,2024-03-13 09:53,93.46,765.29,791.07,214,-147.11,-161.90,-35,1
1710320061,2024-03-13 09:54,93.25,765.16,790.95,214,-147.11,-161.91,-34,1
1710320122,2024-03-13 09:55,92.74,765.26,791.05,214,-147.11,-161.91,-33,1
1710320183,2024-03-13 09:56,93.02,765.30,791.08,214,-147.11,-161.91,-36,1
1710320244,2024-03-13 09:57,93.15,765.23,791.01,214,-147.11,-161.91,-35,1
1710320306,2024-03-13 09:58,92.74,765.30,791.08,214,-147.11,-161.91,-35,1
1710320366,2024-03-13 09:59,92.72,765.33,791.11,214,-147.11,-161.91,-37,1
1710320428,2024-03-13 10:00,92.59,765.33,791.12,214,-147.11,-161.92,-35,1
1710320489,2024-03-13 10:01,93.03,765.38,791.16,214,-147.11,-161.91,-35,1
1710320549,2024-03-13 10:02,92.91,765.30,791.09,214,-147.11,-161.91,-35,1
1710320610,2024-03-13 10:03,92.65,765.31,791.09,214,-147.11,-161.92,-36,1
1710320671,2024-03-13 10:04,92.88,765.32,791.11,214,-147.11,-161.91,-34,1
1710320732,2024-03-13 10:05,92.77,765.24,791.02,214,-147.11,-161.91,-35,1
1710320793,2024-03-13 10:06,92.37,765.30,791.08,214,-147.11,-161.92,-35,1
1710320854,2024-03-13 10:07,92.60,765.43,791.21,214,-147.11,-161.92,-34,1
1710320915,2024-03-13 10:08,93.19,765.44,791.22,214,-147.11,-161.91,-33,1
1710320976,2024-03-13 10:09,93.84,765.43,791.21,214,-147.11,-161.90,-35,1
1710321037,2024-03-13 10:10,94.28,765.48,791.27,214,-147.11,-161.89,-35,1
1710321098,2024-03-13 10:11,94.93,765.49,791.27,214,-147.11,-161.88,-36,1
1710321159,2024-03-13 10:12,95.27,765.49,791.28,214,-147.11,-161.87,-37,1
1710321220,2024-03-13 10:13,95.72,765.50,791.28,214,-147.11,-161.87,-36,1
1710321281,2024-03-13 10:14,95.85,765.50,791.28,214,-147.11,-161.86,-34,1
1710321342,2024-03-13 10:15,95.64,765.49,791.27,214,-147.11,-161.87,-35,1
1710321404,2024-03-13 10:16,95.54,765.48,791.26,214,-147.11,-161.87,-34,1
1710321465,2024-03-13 10:17,95.32,765.35,791.13,214,-147.11,-161.87,-35,1
1710321526,2024-03-13 10:18,94.54,765.31,791.09,214,-147.11,-161.89,-35,1
1710321587,2024-03-13 10:19,94.07,765.32,791.10,214,-147.11,-161.89,-34,1
1710321648,2024-03-13 10:20,93.92,765.31,791.10,214,-147.11,-161.90,-35,1
1710321709,2024-03-13 10:21,93.55,765.25,791.03,214,-147.11,-161.90,-36,1
1710321770,2024-03-13 10:22,93.41,765.20,790.98,214,-147.11,-161.90,-38,1
1710321831,2024-03-13 10:23,92.81,765.33,791.12,214,-147.11,-161.91,-37,1
1710321892,2024-03-13 10:24,92.95,765.38,791.16,214,-147.11,-161.91,-35,1
1710321953,2024-03-13 10:25,93.53,765.39,791.17,214,-147.11,-161.90,-33,1
1710322076,2024-03-13 10:27,93.54,765.32,791.10,214,-147.11,-161.90,-34,1
1710322137,2024-03-13 10:28,93.27,765.33,791.11,214,-147.11,-161.91,-35,1
1710322198,2024-03-13 10:29,92.43,765.45,791.23,214,-147.11,-161.92,-35,1
1710322259,2024-03-13 10:30,92.51,765.38,791.16,214,-147.11,-161.92,-37,1
1710322319,2024-03-13 10:31,91.98,765.32,791.11,214,-147.11,-161.93,-36,1
1710322441,2024-03-13 10:34,91.46,765.38,791.16,214,-147.11,-161.94,-35,1
1710322502,2024-03-13 10:35,91.74,765.36,791.15,214,-147.11,-161.93,-37,1
1710322563,2024-03-13 10:36,92.41,765.40,791.18,214,-147.11,-161.92,-34,1
1710322685,2024-03-13 10:38,92.50,765.41,791.19,214,-147.11,-161.92,-35,1
1710322746,2024-03-13 10:39,92.29,765.38,791.16,214,-147.11,-161.92,-35,1
1710322806,2024-03-13 10:40,91.87,765.43,791.22,214,-147.11,-161.93,-34,1
1710322867,2024-03-13 10:41,91.51,765.43,791.21,214,-147.11,-161.93,-35,1
1710322927,2024-03-13 10:42,90.54,765.44,791.23,214,-147.11,-161.95,-36,1
1710322988,2024-03-13 10:43,90.52,765.41,791.19,214,-147.11,-161.95,-36,1
1710323050,2024-03-13 10:44,90.46,765.40,791.18,214,-147.11,-161.95,-38,1
1710323111,2024-03-13 10:45,91.05,765.43,791.22,214,-147.11,-161.94,-35,1
1710323172,2024-03-13 10:46,91.59,765.49,791.27,214,-147.11,-161.93,-35,1
1710323233,2024-03-13 10:47,91.57,765.43,791.22,214,-147.11,-161.93,-36,1
1710323294,2024-03-13 10:48,91.41,765.43,791.21,214,-147.11,-161.94,-34,1
1710323355,2024-03-13 10:49,91.28,765.47,791.25,214,-147.11,-161.94,-35,1
1710323477,2024-03-13 10:51,92.01,765.10,790.88,214,-147.11,-161.93,-34,1
1710323538,2024-03-13 10:52,90.43,765.20,790.98,214,-147.11,-161.95,-34,1
1710323659,2024-03-13 10:54,87.61,765.20,790.98,214,-147.11,-162.00,-37,1
1710323720,2024-03-13 10:55,87.70,765.27,791.06,214,-147.11,-162.00,-36,1
1710323781,2024-03-13 10:56,88.34,765.40,791.18,214,-147.11,-161.99,-36,1
1710323904,2024-03-13 10:58,89.66,765.54,791.32,214,-147.11,-161.97,-33,1
1710324026,2024-03-13 11:00,89.72,765.49,791.27,214,-147.11,-161.96,-37,1
1710324086,2024-03-13 11:01,89.46,765.46,791.24,214,-147.11,-161.97,-34,1
1710324148,2024-03-13 11:02,88.53,765.51,791.29,214,-147.11,-161.98,-34,1
1710324209,2024-03-13 11:03,88.19,765.48,791.26,214,-147.11,-161.99,-33,1
1710324269,2024-03-13 11:04,88.11,765.49,791.28,214,-147.11,-161.99,-36,1
1710324330,2024-03-13 11:05,88.49,765.56,791.35,214,-147.11,-161.98,-36,1
1710324391,2024-03-13 11:06,88.81,765.61,791.39,214,-147.11,-161.98,-37,1
1710324452,2024-03-13 11:07,89.25,765.61,791.40,214,-147.11,-161.97,-35,1
1710324513,2024-03-13 11:08,89.41,765.63,791.41,214,-147.11,-161.97,-37,1
1710324574,2024-03-13 11:09,90.01,765.68,791.46,214,-147.11,-161.96,-34,1
1710324696,2024-03-13 11:11,91.10,765.82,791.60,214,-147.11,-161.94,-35,1
1710324757,2024-03-13 11:12,92.05,765.81,791.60,214,-147.11,-161.93,-35,1
1710324819,2024-03-13 11:13,92.17,765.83,791.62,214,-147.11,-161.92,-37,1
1710324880,2024-03-13 11:14,92.49,765.95,791.73,214,-147.11,-161.92,-35,1
1710324941,2024-03-13 11:15,92.95,765.94,791.72,214,-147.11,-161.91,-36,1
1710325002,2024-03-13 11:16,93.56,765.92,791.70,214,-147.11,-161.90,-35,1
1710325063,2024-03-13 11:17,93.88,765.97,791.76,214,-147.11,-161.90,-34,1
1710325124,2024-03-13 11:18,94.10,765.90,791.69,214,-147.11,-161.89,-33,1
1710325185,2024-03-13 11:19,93.81,765.90,791.69,214,-147.11,-161.90,-34,1
1710325246,2024-03-13 11:20,94.21,765.91,791.69,214,-147.11,-161.89,-34,1
1710325307,2024-03-13 11:21,94.78,765.93,791.71,214,-147.11,-161.88,-34,1
1710325368,2024-03-13 11:22,95.27,765.98,791.76,214,-147.11,-161.87,-35,1
1710325490,2024-03-13 11:24,95.31,765.88,791.66,214,-147.11,-161.87,-32,1
1710325552,2024-03-13 11:25,95.38,765.90,791.68,214,-147.11,-161.87,-35,1
1710325612,2024-03-13 11:26,95.80,765.99,791.77,214,-147.11,-161.87,-35,1
1710325673,2024-03-13 11:27,96.13,765.95,791.73,214,-147.11,-161.86,-37,1
1710325735,2024-03-13 11:28,96.59,765.94,791.72,214,-147.11,-161.85,-34,1
1710325796,2024-03-13 11:29,96.29,765.89,791.67,214,-147.11,-161.86,-33,1
1710325857,2024-03-13 11:30,95.89,765.96,791.74,214,-147.11,-161.86,-34,1
1710325918,2024-03-13 11:31,95.76,765.91,791.69,214,-147.11,-161.87,-33,1
1710325979,2024-03-13 11:32,95.63,765.87,791.65,214,-147.11,-161.87,-36,1
1710326040,2024-03-13 11:34,95.03,765.90,791.68,214,-147.11,-161.88,-34,1
1710326100,2024-03-13 11:35,94.40,765.74,791.53,214,-147.11,-161.89,-35,1
1710326161,2024-03-13 11:36,94.30,765.84,791.62,214,-147.11,-161.89,-35,1
1710326221,2024-03-13 11:37,94.58,765.83,791.61,214,-147.11,-161.88,-33,1
1710326283,2024-03-13 11:38,94.38,765.86,791.65,214,-147.11,-161.89,-34,1
1710326344,2024-03-13 11:39,94.45,765.90,791.69,214,-147.11,-161.89,-36,1
1710326405,2024-03-13 11:40,94.83,765.94,791.72,214,-147.11,-161.88,-34,1
1710326465,2024-03-13 11:41,95.08,765.93,791.71,214,-147.11,-161.88,-33,1
1710326526,2024-03-13 11:42,95.75,765.96,791.75,214,-147.11,-161.87,-34,1
1710326586,2024-03-13 11:43,95.53,766.05,791.83,214,-147.11,-161.87,-35,1
1710326647,2024-03-13 11:44,95.53,766.03,791.82,214,-147.11,-161.87,-34,1
1710326707,2024-03-13 11:45,96.01,765.99,791.77,214,-147.11,-161.86,-36,1
1710326768,2024-03-13 11:46,96.18,765.99,791.77,214,-147.11,-161.86,-35,1
1710326829,2024-03-13 11:47,96.48,765.96,791.74,214,-147.11,-161.85,-36,1
1710326890,2024-03-13 11:48,96.29,765.81,791.59,214,-147.11,-161.86,-33,1
1710326951,2024-03-13 11:49,95.81,765.67,791.45,214,-147.11,-161.87,-34,1
1710327012,2024-03-13 11:50,95.35,765.77,791.56,214,-147.11,-161.87,-36,1
1710327073,2024-03-13 11:51,94.84,765.58,791.36,214,-147.11,-161.88,-34,1
1710327134,2024-03-13 11:52,94.09,765.70,791.49,214,-147.11,-161.89,-35,1
1710327195,2024-03-13 11:53,94.03,765.72,791.50,214,-147.11,-161.89,-35,1
1710327257,2024-03-13 11:54,93.61,765.71,791.49,214,-147.11,-161.90,-34,1
1710327318,2024-03-13 11:55,93.08,765.71,791.49,214,-147.11,-161.91,-35,1
1710327379,2024-03-13 11:56,92.98,765.82,791.60,214,-147.11,-161.91,-33,1
1710327440,2024-03-13 11:57,93.40,765.72,791.50,214,-147.11,-161.90,-34,1
1710327501,2024-03-13 11:58,92.94,765.75,791.53,214,-147.11,-161.91,-36,1
1710327563,2024-03-13 11:59,92.61,765.89,791.67,214,-147.11,-161.92,-34,1
1710327685,2024-03-13 12:01,91.46,765.80,791.58,214,-147.11,-161.94,-38,1
1710327746,2024-03-13 12:02,91.26,765.79,791.57,214,-147.11,-161.94,-35,1
1710327807,2024-03-13 12:03,91.35,765.87,791.66,214,-147.11,-161.94,-35,1
1710327868,2024-03-13 12:04,91.32,765.96,791.74,214,-147.11,-161.94,-34,1
1710327929,2024-03-13 12:05,91.30,765.93,791.72,214,-147.11,-161.94,-35,1
1710327991,2024-03-13 12:06,91.94,766.01,791.80,214,-147.11,-161.93,-37,1
1710328052,2024-03-13 12:07,92.38,765.99,791.77,214,-147.11,-161.92,-35,1
1710328113,2024-03-13 12:08,92.52,765.96,791.74,214,-147.11,-161.92,-34,1
1710328174,2024-03-13 12:09,92.45,765.83,791.62,214,-147.11,-161.92,-36,1
1710328235,2024-03-13 12:10,91.74,765.90,791.69,214,-147.11,-161.93,-35,1
1710328296,2024-03-13 12:11,91.44,765.89,791.67,214,-147.11,-161.94,-35,1
1710328357,2024-03-13 12:12,91.06,765.92,791.71,214,-147.11,-161.94,-35,1
1710328419,2024-03-13 12:13,91.33,765.98,791.77,214,-147.11,-161.94,-34,1
1710328479,2024-03-13 12:14,91.67,765.98,791.76,214,-147.11,-161.93,-34,1
1710328541,2024-03-13 12:15,91.76,766.06,791.84,214,-147.11,-161.93,-34,1
1710328602,2024-03-13 12:16,92.12,766.02,791.81,214,-147.11,-161.92,-35,1
1710328663,2024-03-13 12:17,92.27,766.00,791.78,214,-147.11,-161.92,-35,1
1710328724,2024-03-13 12:18,92.26,765.98,791.76,214,-147.11,-161.92,-36,1
1710328785,2024-03-13 12:19,92.32,766.02,791.81,214,-147.11,-161.92,-35,1
1710328846,2024-03-13 12:20,92.61,765.94,791.72,214,-147.11,-161.92,-34,1
1710328907,2024-03-13 12:21,92.12,765.90,791.69,214,-147.11,-161.92,-35,1
1710328968,2024-03-13 12:22,91.79,765.77,791.55,214,-147.11,-161.93,-42,1
1710329029,2024-03-13 12:23,90.84,765.90,791.69,214,-147.11,-161.95,-35,1
1710329091,2024-03-13 12:24,90.99,765.89,791.68,214,-147.11,-161.94,-34,1
1710329152,2024-03-13 12:25,90.90,765.88,791.66,214,-147.11,-161.94,-34,1
1710329213,2024-03-13 12:26,90.07,765.81,791.60,214,-147.11,-161.96,-37,1
1710329274,2024-03-13 12:27,89.86,765.86,791.65,214,-147.11,-161.96,-35,1
1710329335,2024-03-13 12:28,90.12,765.89,791.68,214,-147.11,-161.96,-39,1
1710329396,2024-03-13 12:29,90.14,765.95,791.73,214,-147.11,-161.96,-34,1
1710329457,2024-03-13 12:30,91.10,766.00,791.78,214,-147.11,-161.94,-34,1
1710329518,2024-03-13 12:31,91.00,765.85,791.63,214,-147.11,-161.94,-35,1
1710329579,2024-03-13 12:32,90.37,765.88,791.66,214,-147.11,-161.95,-36,1
1710329640,2024-03-13 12:34,89.98,765.86,791.64,214,-147.11,-161.96,-35,1
1710329701,2024-03-13 12:35,89.70,765.86,791.64,214,-147.11,-161.96,-38,1
1710329762,2024-03-13 12:36,90.02,765.86,791.64,214,-147.11,-161.96,-35,1
1710329823,2024-03-13 12:37,89.72,765.83,791.61,214,-147.11,-161.96,-34,1
1710329884,2024-03-13 12:38,89.70,765.90,791.68,214,-147.11,-161.96,-35,1
1710329945,2024-03-13 12:39,89.92,765.86,791.64,214,-147.11,-161.96,-35,1
1710330005,2024-03-13 12:40,89.63,765.88,791.67,214,-147.11,-161.97,-37,1
1710330066,2024-03-13 12:41,89.37,765.74,791.52,214,-147.11,-161.97,-35,1
1710330126,2024-03-13 12:42,88.99,765.77,791.56,214,-147.11,-161.98,-35,1
1710330187,2024-03-13 12:43,88.70,765.75,791.53,214,-147.11,-161.98,-34,1
1710330247,2024-03-13 12:44,88.32,765.78,791.57,214,-147.11,-161.99,-36,1
1710330309,2024-03-13 12:45,88.65,765.85,791.64,214,-147.11,-161.98,-34,1
1710330371,2024-03-13 12:46,89.36,765.88,791.66,214,-147.11,-161.97,-34,1
1710330432,2024-03-13 12:47,89.52,765.92,791.71,214,-147.11,-161.97,-33,1
1710330493,2024-03-13 12:48,90.08,765.93,791.71,214,-147.11,-161.96,-35,1
1710330554,2024-03-13 12:49,90.19,765.93,791.71,214,-147.11,-161.96,-34,1
1710330676,2024-03-13 12:51,90.49,765.89,791.67,214,-147.11,-161.95,-34,1
1710330738,2024-03-13 12:52,90.65,765.88,791.66,214,-147.11,-161.95,-34,1
1710330799,2024-03-13 12:53,90.64,765.84,791.62,214,-147.11,-161.95,-35,1
1710330921,2024-03-13 12:55,90.83,765.80,791.58,214,-147.11,-161.95,-34,1
1710330982,2024-03-13 12:56,91.03,765.66,791.45,214,-147.11,-161.94,-36,1
1710331043,2024-03-13 12:57,90.62,765.78,791.56,214,-147.11,-161.95,-35,1
1710331106,2024-03-13 12:58,90.44,765.81,791.59,214,-147.11,-161.95,-34,1
1710331167,2024-03-13 12:59,88.82,765.53,791.32,214,-147.11,-161.98,-35,1
1710331229,2024-03-13 13:00,88.59,765.44,791.22,214,-147.11,-161.98,-34,1
1710331350,2024-03-13 13:02,87.03,765.61,791.40,214,-147.11,-162.01,-37,1
1710331411,2024-03-13 13:03,86.96,765.59,791.37,214,-147.11,-162.01,-35,1
1710331533,2024-03-13 13:05,86.41,765.57,791.35,214,-147.11,-162.02,-34,1
1710331595,2024-03-13 13:06,86.58,765.62,791.40,214,-147.11,-162.02,-36,1
1710331656,2024-03-13 13:07,87.12,765.72,791.50,214,-147.11,-162.01,-36,1
1710331717,2024-03-13 13:08,87.45,765.73,791.51,214,-147.11,-162.00,-36,1
1710331778,2024-03-13 13:09,87.62,765.73,791.52,214,-147.11,-162.00,-33,1
1710331839,2024-03-13 13:10,87.76,765.71,791.49,214,-147.11,-162.00,-35,1
1710331900,2024-03-13 13:11,87.99,765.70,791.48,214,-147.11,-161.99,-36,1
1710331961,2024-03-13 13:12,87.73,765.62,791.40,214,-147.11,-162.00,-34,1
1710332022,2024-03-13 13:13,87.47,765.66,791.44,214,-147.11,-162.00,-36,1
1710332083,2024-03-13 13:14,87.25,765.72,791.50,214,-147.11,-162.01,-37,1
1710332144,2024-03-13 13:15,87.35,765.63,791.42,214,-147.11,-162.00,-35,1
1710332206,2024-03-13 13:16,87.43,765.80,791.59,214,-147.11,-162.00,-34,1
1710332328,2024-03-13 13:18,88.10,765.74,791.52,214,-147.11,-161.99,-36,1
1710332450,2024-03-13 13:20,88.24,765.64,791.42,214,-147.11,-161.99,-34,1
1710332511,2024-03-13 13:21,87.89,765.67,791.46,214,-147.11,-162.00,-35,1
1710332572,2024-03-13 13:22,87.61,765.76,791.54,214,-147.11,-162.00,-36,1
1710332633,2024-03-13 13:23,87.62,765.79,791.58,214,-147.11,-162.00,-35,1
1710332694,2024-03-13 13:24,87.52,765.74,791.52,214,-147.11,-162.00,-36,1
1710332755,2024-03-13 13:25,87.49,765.71,791.49,214,-147.11,-162.00,-34,1
1710332817,2024-03-13 13:26,87.29,765.71,791.49,214,-147.11,-162.01,-36,1
1710332939,2024-03-13 13:28,85.92,765.65,791.43,214,-147.11,-162.03,-35,1
1710333000,2024-03-13 13:30,86.21,765.64,791.43,214,-147.11,-162.02,-37,1
1710333061,2024-03-13 13:31,86.13,765.71,791.50,214,-147.11,-162.03,-34,1
1710333121,2024-03-13 13:32,85.76,765.54,791.32,214,-147.11,-162.03,-35,1
1710333182,2024-03-13 13:33,85.19,765.49,791.27,214,-147.11,-162.04,-34,1
1710333243,2024-03-13 13:34,84.50,765.52,791.30,214,-147.11,-162.05,-34,1
1710333304,2024-03-13 13:35,84.26,765.49,791.28,214,-147.11,-162.06,-36,1
1710333365,2024-03-13 13:36,83.74,765.45,791.23,214,-147.11,-162.07,-36,1
1710333425,2024-03-13 13:37,83.85,765.22,791.00,214,-147.11,-162.07,-36,1
1710333486,2024-03-13 13:38,83.21,765.29,791.08,214,-147.11,-162.08,-38,1
1710333546,2024-03-13 13:39,83.08,765.36,791.14,214,-147.11,-162.08,-36,1
1710333607,2024-03-13 13:40,83.26,765.24,791.02,214,-147.11,-162.08,-37,1
1710333667,2024-03-13 13:41,82.26,765.13,790.91,214,-147.11,-162.09,-34,1
1710333728,2024-03-13 13:42,82.18,765.31,791.09,214,-147.11,-162.10,-36,1
1710333790,2024-03-13 13:43,82.18,765.41,791.19,214,-147.11,-162.10,-35,1
1710333850,2024-03-13 13:44,82.42,765.07,790.85,214,-147.11,-162.09,-35,1
1710333912,2024-03-13 13:45,81.05,765.08,790.86,214,-147.11,-162.12,-34,1
1710333973,2024-03-13 13:46,80.70,765.16,790.94,214,-147.11,-162.12,-34,1
1710334034,2024-03-13 13:47,80.67,765.33,791.12,214,-147.11,-162.12,-36,1
1710334095,2024-03-13 13:48,80.72,765.28,791.06,214,-147.11,-162.12,-35,1
1710334156,2024-03-13 13:49,81.10,765.37,791.15,214,-147.11,-162.12,-36,1
1710334217,2024-03-13 13:50,81.21,765.46,791.24,214,-147.11,-162.11,-34,1
1710334278,2024-03-13 13:51,81.28,765.32,791.11,214,-147.11,-162.11,-35,1
1710334339,2024-03-13 13:52,80.76,765.41,791.19,214,-147.11,-162.12,-35,1
1710334401,2024-03-13 13:53,80.86,765.41,791.20,214,-147.11,-162.12,-35,1
1710334462,2024-03-13 13:54,80.88,765.45,791.24,214,-147.11,-162.12,-34,1
1710334523,2024-03-13 13:55,81.32,765.55,791.33,214,-147.11,-162.11,-35,1
1710334584,2024-03-13 13:56,81.38,765.59,791.37,214,-147.11,-162.11,-36,1
1710334645,2024-03-13 13:57,81.43,765.35,791.14,214,-147.11,-162.11,-35,1
1710334706,2024-03-13 13:58,81.05,765.25,791.04,214,-147.11,-162.12,-35,1
1710334828,2024-03-13 14:00,79.19,765.30,791.09,214,-147.11,-162.15,-34,1
1710334889,2024-03-13 14:01,79.46,765.35,791.13,214,-147.11,-162.15,-35,1
1710334951,2024-03-13 14:02,79.77,765.40,791.18,214,-147.11,-162.14,-35,1
1710335011,2024-03-13 14:03,79.93,765.19,790.97,214,-147.11,-162.14,-36,1
1710335072,2024-03-13 14:04,79.38,765.30,791.08,214,-147.11,-162.15,-34,1
1710335133,2024-03-13 14:05,79.43,765.27,791.06,214,-147.11,-162.15,-33,1
1710335194,2024-03-13 14:06,79.23,765.27,791.05,214,-147.11,-162.15,-35,1
1710335255,2024-03-13 14:07,79.46,765.31,791.10,214,-147.11,-162.15,-35,1
1710335316,2024-03-13 14:08,80.70,765.41,791.19,214,-147.11,-162.12,-35,1
1710335377,2024-03-13 14:09,81.20,765.42,791.20,214,-147.11,-162.11,-37,1
1710335438,2024-03-13 14:10,81.39,765.41,791.19,214,-147.11,-162.11,-34,1
1710335499,2024-03-13 14:11,81.39,765.39,791.17,214,-147.11,-162.11,-37,1
1710335560,2024-03-13 14:12,81.60,765.41,791.19,214,-147.11,-162.11,-35,1
1710335621,2024-03-13 14:13,81.63,765.40,791.18,214,-147.11,-162.11,-35,1
1710335682,2024-03-13 14:14,81.34,765.34,791.12,214,-147.11,-162.11,-35,1
1710335743,2024-03-13 14:15,80.83,765.37,791.15,214,-147.11,-162.12,-35,1
1710335804,2024-03-13 14:16,80.37,765.42,791.20,214,-147.11,-162.13,-35,1
1710335865,2024-03-13 14:17,80.04,765.36,791.15,214,-147.11,-162.14,-36,1
1710335926,2024-03-13 14:18,79.84,765.35,791.13,214,-147.11,-162.14,-37,1
1710335988,2024-03-13 14:19,79.90,765.36,791.14,214,-147.11,-162.14,-35,1
1710336048,2024-03-13 14:20,79.99,765.38,791.17,214,-147.11,-162.14,-36,1
1710336110,2024-03-13 14:21,79.91,765.33,791.12,214,-147.11,-162.14,-35,1
1710336172,2024-03-13 14:22,79.59,765.27,791.05,214,-147.11,-162.14,-35,1
1710336233,2024-03-13 14:23,78.90,765.30,791.09,214,-147.11,-162.16,-34,1
1710336294,2024-03-13 14:24,78.96,765.26,791.04,214,-147.11,-162.16,-34,1
1710336416,2024-03-13 14:26,79.25,765.25,791.03,214,-147.11,-162.15,-37,1
1710336477,2024-03-13 14:27,79.17,765.18,790.96,214,-147.11,-162.15,-34,1
1710336538,2024-03-13 14:28,78.87,765.18,790.96,214,-147.11,-162.16,-34,1
1710336599,2024-03-13 14:29,78.82,765.25,791.03,214,-147.11,-162.16,-35,1
1710336660,2024-03-13 14:31,78.86,765.22,791.01,214,-147.11,-162.16,-35,1
1710336721,2024-03-13 14:32,79.32,765.00,790.79,214,-147.11,-162.15,-35,1
1710336782,2024-03-13 14:33,78.52,765.01,790.80,214,-147.11,-162.16,-34,1
1710336843,2024-03-13 14:34,77.93,765.00,790.78,214,-147.11,-162.18,-36,1
1710336904,2024-03-13 14:35,77.84,765.06,790.85,214,-147.11,-162.18,-35,1
1710336965,2024-03-13 14:36,77.59,764.98,790.76,214,-147.11,-162.18,-35,1
1710337026,2024-03-13 14:37,77.50,765.02,790.80,214,-147.11,-162.18,-35,1
1710337086,2024-03-13 14:38,77.63,765.00,790.78,214,-147.11,-162.18,-35,1
1710337147,2024-03-13 14:39,77.28,764.95,790.73,214,-147.11,-162.19,-35,1
1710337208,2024-03-13 14:40,76.96,764.99,790.77,214,-147.11,-162.19,-35,1
1710337269,2024-03-13 14:41,76.77,764.92,790.70,214,-147.11,-162.20,-35,1
1710337330,2024-03-13 14:42,76.83,764.89,790.67,214,-147.11,-162.20,-35,1
1710337391,2024-03-13 14:43,76.74,764.84,790.62,214,-147.11,-162.20,-36,1
1710337451,2024-03-13 14:44,77.24,764.65,790.43,214,-147.11,-162.19,-38,1
1710337512,2024-03-13 14:45,76.13,764.62,790.41,214,-147.11,-162.21,-35,1
1710337574,2024-03-13 14:46,75.84,764.82,790.61,214,-147.11,-162.22,-38,1
1710337635,2024-03-13 14:47,75.95,764.92,790.70,214,-147.11,-162.21,-36,1
1710337695,2024-03-13 14:48,76.05,764.63,790.41,214,-147.11,-162.21,-35,1
1710337757,2024-03-13 14:49,75.42,764.66,790.44,214,-147.11,-162.22,-37,1
1710337818,2024-03-13 14:50,74.99,764.68,790.46,214,-147.11,-162.23,-33,1
1710337879,2024-03-13 14:51,75.05,764.71,790.49,214,-147.11,-162.23,-33,1
1710337940,2024-03-13 14:52,74.64,764.63,790.42,214,-147.11,-162.24,-36,1
1710338001,2024-03-13 14:53,74.18,764.62,790.40,214,-147.11,-162.25,-36,1
1710338062,2024-03-13 14:54,74.28,764.58,790.37,214,-147.11,-162.25,-36,1
1710338123,2024-03-13 14:55,74.60,764.66,790.44,214,-147.11,-162.24,-36,1
1710338184,2024-03-13 14:56,74.51,764.69,790.47,214,-147.11,-162.24,-37,1
1710338245,2024-03-13 14:57,74.77,764.69,790.47,214,-147.11,-162.24,-35,1
1710338306,2024-03-13 14:58,75.00,764.59,790.37,214,-147.11,-162.23,-34,1
1710338367,2024-03-13 14:59,75.30,764.60,790.38,214,-147.11,-162.23,-35,1
1710338428,2024-03-13 15:00,75.23,764.57,790.35,214,-147.11,-162.23,-34,1
1710338489,2024-03-13 15:01,75.47,764.61,790.39,214,-147.11,-162.22,-35,1
1710338550,2024-03-13 15:02,75.71,764.60,790.38,214,-147.11,-162.22,-35,1
1710338611,2024-03-13 15:03,75.47,764.48,790.26,214,-147.11,-162.22,-36,1
1710338672,2024-03-13 15:04,74.88,764.53,790.31,214,-147.11,-162.24,-35,1
1710338732,2024-03-13 15:05,74.50,764.40,790.19,214,-147.11,-162.24,-34,1
1710338793,2024-03-13 15:06,74.09,764.39,790.17,214,-147.11,-162.25,-35,1
1710338854,2024-03-13 15:07,74.00,764.28,790.06,214,-147.11,-162.25,-35,1
1710338915,2024-03-13 15:08,73.96,764.24,790.02,214,-147.11,-162.25,-35,1
1710339038,2024-03-13 15:10,74.71,763.83,789.62,214,-147.11,-162.24,-36,1
1710339099,2024-03-13 15:11,71.29,764.01,789.79,214,-147.11,-162.31,-36,1
1710339160,2024-03-13 15:12,70.82,764.09,789.87,214,-147.11,-162.32,-36,1
1710339221,2024-03-13 15:13,70.44,764.05,789.83,214,-147.11,-162.33,-36,1
1710339282,2024-03-13 15:14,69.81,764.06,789.85,214,-147.11,-162.34,-42,1
1710339343,2024-03-13 15:15,69.71,764.01,789.80,214,-147.11,-162.34,-35,1
1710339404,2024-03-13 15:16,69.17,764.03,789.81,214,-147.11,-162.35,-35,1
1710339466,2024-03-13 15:17,69.01,764.09,789.88,214,-147.11,-162.36,-33,1
1710339527,2024-03-13 15:18,69.32,764.14,789.92,214,-147.11,-162.35,-36,1
1710339588,2024-03-13 15:19,69.87,764.16,789.94,214,-147.11,-162.34,-35,1
1710339650,2024-03-13 15:20,70.01,764.04,789.83,214,-147.11,-162.34,-35,1
1710339711,2024-03-13 15:21,70.11,764.19,789.97,214,-147.11,-162.33,-35,1
1710339772,2024-03-13 15:22,70.35,764.10,789.89,214,-147.11,-162.33,-36,1
1710339834,2024-03-13 15:23,69.72,764.11,789.89,214,-147.11,-162.34,-36,1
1710339895,2024-03-13 15:24,69.55,764.21,790.00,214,-147.11,-162.35,-34,1
1710339956,2024-03-13 15:25,70.14,764.28,790.06,214,-147.11,-162.33,-37,1
1710340017,2024-03-13 15:26,69.87,764.22,790.00,214,-147.11,-162.34,-35,1
1710340078,2024-03-13 15:27,69.88,764.19,789.97,214,-147.11,-162.34,-35,1
1710340139,2024-03-13 15:28,70.17,764.22,790.01,214,-147.11,-162.33,-34,1
1710340261,2024-03-13 15:31,70.35,764.23,790.01,214,-147.11,-162.33,-35,1
1710340322,2024-03-13 15:32,69.92,764.10,789.89,214,-147.11,-162.34,-37,1
1710340383,2024-03-13 15:33,68.89,764.23,790.01,214,-147.11,-162.36,-35,1
1710340443,2024-03-13 15:34,68.92,764.01,789.79,214,-147.11,-162.36,-35,1
1710340505,2024-03-13 15:35,68.99,763.91,789.70,214,-147.11,-162.36,-36,1
1710340566,2024-03-13 15:36,67.48,763.96,789.74,214,-147.11,-162.39,-35,1
1710340626,2024-03-13 15:37,66.75,763.97,789.75,214,-147.11,-162.41,-36,1
1710340687,2024-03-13 15:38,66.42,763.89,789.68,214,-147.11,-162.41,-34,1
1710340748,2024-03-13 15:39,66.58,763.82,789.60,214,-147.11,-162.41,-35,1
1710340809,2024-03-13 15:40,66.86,763.85,789.64,214,-147.11,-162.40,-35,1
1710340871,2024-03-13 15:41,66.50,763.94,789.72,214,-147.11,-162.41,-34,1
1710340992,2024-03-13 15:43,66.33,763.94,789.72,214,-147.11,-162.42,-35,1
1710341053,2024-03-13 15:44,65.74,763.93,789.71,214,-147.11,-162.43,-37,1
1710341114,2024-03-13 15:45,66.63,763.70,789.48,214,-147.11,-162.41,-35,1
1710341175,2024-03-13 15:46,64.91,763.89,789.67,214,-147.11,-162.45,-35,1
1710341237,2024-03-13 15:47,65.15,763.81,789.60,214,-147.11,-162.44,-36,1
1710341298,2024-03-13 15:48,64.66,763.82,789.61,214,-147.11,-162.45,-35,1
1710341359,2024-03-13 15:49,64.41,763.82,789.60,214,-147.11,-162.46,-36,1
1710341420,2024-03-13 15:50,63.86,763.82,789.61,214,-147.11,-162.47,-36,1
1710341542,2024-03-13 15:52,64.01,763.74,789.52,214,-147.11,-162.47,-35,1
1710341664,2024-03-13 15:54,63.04,763.91,789.69,214,-147.11,-162.49,-33,1
1710341725,2024-03-13 15:55,63.77,763.74,789.52,214,-147.11,-162.47,-37,1
1710341786,2024-03-13 15:56,62.63,763.84,789.62,214,-147.11,-162.50,-36,1
1710341847,2024-03-13 15:57,62.32,763.91,789.69,214,-147.11,-162.51,-35,1
1710341909,2024-03-13 15:58,62.27,764.02,789.81,214,-147.11,-162.51,-35,1
1710341970,2024-03-13 15:59,62.40,764.06,789.84,214,-147.11,-162.51,-35,1
1710342031,2024-03-13 16:00,62.83,764.17,789.95,214,-147.11,-162.50,-35,1
1710342092,2024-03-13 16:01,62.87,764.16,789.95,214,-147.11,-162.50,-37,1
1710342152,2024-03-13 16:02,62.29,764.12,789.90,214,-147.11,-162.51,-35,1
1710342214,2024-03-13 16:03,62.76,764.20,789.99,214,-147.11,-162.50,-35,1
1710342275,2024-03-13 16:04,63.04,764.27,790.05,214,-147.11,-162.49,-35,1
1710342336,2024-03-13 16:05,62.85,764.24,790.03,214,-147.11,-162.50,-38,1
1710342397,2024-03-13 16:06,62.99,764.20,789.98,214,-147.11,-162.49,-35,1
1710342458,2024-03-13 16:07,62.82,764.11,789.90,214,-147.11,-162.50,-35,1
1710342519,2024-03-13 16:08,62.39,764.16,789.95,214,-147.11,-162.51,-36,1
1710342580,2024-03-13 16:09,62.69,764.23,790.01,214,-147.11,-162.50,-35,1
1710342642,2024-03-13 16:10,62.66,764.27,790.05,214,-147.11,-162.50,-36,1
1710342703,2024-03-13 16:11,63.07,764.18,789.96,214,-147.11,-162.49,-35,1
1710342764,2024-03-13 16:12,62.59,764.14,789.92,214,-147.11,-162.50,-36,1
1710342886,2024-03-13 16:14,63.13,764.27,790.06,214,-147.11,-162.49,-34,1
1710342948,2024-03-13 16:15,63.38,764.32,790.10,214,-147.11,-162.48,-37,1
1710343009,2024-03-13 16:16,63.52,764.30,790.09,214,-147.11,-162.48,-35,1
1710343070,2024-03-13 16:17,63.17,764.32,790.11,214,-147.11,-162.49,-35,1
1710343131,2024-03-13 16:18,63.01,764.28,790.06,214,-147.11,-162.49,-36,1
1710343192,2024-03-13 16:19,63.40,763.98,789.76,214,-147.11,-162.48,-35,1
1710343254,2024-03-13 16:20,62.58,764.08,789.86,214,-147.11,-162.50,-36,1
1710343315,2024-03-13 16:21,62.08,764.15,789.93,214,-147.11,-162.51,-35,1
1710343376,2024-03-13 16:22,62.24,764.27,790.06,214,-147.11,-162.51,-37,1
1710343437,2024-03-13 16:23,62.59,764.27,790.06,214,-147.11,-162.50,-35,1
1710343559,2024-03-13 16:25,62.68,764.20,789.98,214,-147.11,-162.50,-35,1
1710343620,2024-03-13 16:27,63.22,764.38,790.16,214,-147.11,-162.49,-35,1
1710343681,2024-03-13 16:28,63.09,764.26,790.04,214,-147.11,-162.49,-35,1
1710343742,2024-03-13 16:29,62.87,764.28,790.06,214,-147.11,-162.50,-36,1
1710343803,2024-03-13 16:30,62.43,764.28,790.06,214,-147.11,-162.51,-35,1
1710343864,2024-03-13 16:31,62.50,764.23,790.01,214,-147.11,-162.50,-33,1
1710343925,2024-03-13 16:32,62.11,764.38,790.17,214,-147.11,-162.51,-34,1
1710343985,2024-03-13 16:33,62.16,764.33,790.12,214,-147.11,-162.51,-36,1
1710344046,2024-03-13 16:34,62.27,764.25,790.03,214,-147.11,-162.51,-36,1
1710344106,2024-03-13 16:35,62.47,764.27,790.05,214,-147.11,-162.50,-35,1
1710344167,2024-03-13 16:36,62.89,764.34,790.12,214,-147.11,-162.49,-39,1
1710344228,2024-03-13 16:37,62.87,764.26,790.04,214,-147.11,-162.50,-34,1
1710344289,2024-03-13 16:38,62.91,764.28,790.06,214,-147.11,-162.49,-37,1
1710344351,2024-03-13 16:39,63.07,764.26,790.05,214,-147.11,-162.49,-35,1
1710344411,2024-03-13 16:40,62.81,764.29,790.08,214,-147.11,-162.50,-36,1
1710344473,2024-03-13 16:41,62.78,764.31,790.10,214,-147.11,-162.50,-35,1
1710344534,2024-03-13 16:42,63.74,764.34,790.12,214,-147.11,-162.48,-35,1
1710344595,2024-03-13 16:43,63.72,764.33,790.11,214,-147.11,-162.48,-35,1
1710344656,2024-03-13 16:44,63.20,764.30,790.09,214,-147.11,-162.49,-34,1
1710344717,2024-03-13 16:45,62.77,764.49,790.27,214,-147.11,-162.50,-35,1
1710344778,2024-03-13 16:46,62.82,764.47,790.26,214,-147.11,-162.50,-36,1
1710344839,2024-03-13 16:47,62.85,764.45,790.23,214,-147.11,-162.50,-35,1
1710344900,2024-03-13 16:48,62.75,764.49,790.27,214,-147.11,-162.50,-34,1
1710344962,2024-03-13 16:49,62.91,764.49,790.27,214,-147.11,-162.49,-36,1
1710345023,2024-03-13 16:50,62.72,764.53,790.31,214,-147.11,-162.50,-35,1
1710345085,2024-03-13 16:51,62.91,764.51,790.29,214,-147.11,-162.49,-35,1
1710345146,2024-03-13 16:52,62.98,764.52,790.31,214,-147.11,-162.49,-35,1
1710345207,2024-03-13 16:53,63.00,764.50,790.28,214,-147.11,-162.49,-34,1
1710345268,2024-03-13 16:54,62.88,764.48,790.26,214,-147.11,-162.50,-36,1
1710345329,2024-03-13 16:55,62.75,764.44,790.23,214,-147.11,-162.50,-33,1
1710345390,2024-03-13 16:56,62.45,764.50,790.29,214,-147.11,-162.51,-34,1
1710345451,2024-03-13 16:57,62.49,764.49,790.28,214,-147.11,-162.50,-33,1
1710345512,2024-03-13 16:58,62.61,764.39,790.17,214,-147.11,-162.50,-35,1
1710345573,2024-03-13 16:59,62.54,764.42,790.20,214,-147.11,-162.50,-36,1
1710345634,2024-03-13 17:00,62.91,764.46,790.24,214,-147.11,-162.49,-34,1
1710345695,2024-03-13 17:01,63.06,764.46,790.24,214,-147.11,-162.49,-35,1
1710345756,2024-03-13 17:02,62.82,764.45,790.23,214,-147.11,-162.50,-35,1
1710345817,2024-03-13 17:03,62.93,764.39,790.17,214,-147.11,-162.49,-35,1
1710345878,2024-03-13 17:04,62.34,764.34,790.13,214,-147.11,-162.51,-33,1
1710345939,2024-03-13 17:05,61.70,764.45,790.24,214,-147.11,-162.52,-35,1
1710346000,2024-03-13 17:06,61.39,764.44,790.22,214,-147.11,-162.53,-35,1
1710346061,2024-03-13 17:07,61.88,764.49,790.27,214,-147.11,-162.52,-36,1
1710346122,2024-03-13 17:08,62.24,764.55,790.34,214,-147.11,-162.51,-34,1
1710346183,2024-03-13 17:09,62.31,764.66,790.44,214,-147.11,-162.51,-35,1
1710346244,2024-03-13 17:10,62.17,764.59,790.37,214,-147.11,-162.51,-34,1
1710346305,2024-03-13 17:11,62.25,764.68,790.47,214,-147.11,-162.51,-37,1
1710346366,2024-03-13 17:12,62.47,764.58,790.36,214,-147.11,-162.50,-35,1
1710346427,2024-03-13 17:13,62.09,764.66,790.44,214,-147.11,-162.51,-35,1
1710346489,2024-03-13 17:14,62.04,764.65,790.44,214,-147.11,-162.52,-35,1
1710346549,2024-03-13 17:15,62.10,764.66,790.45,214,-147.11,-162.51,-35,1
1710346610,2024-03-13 17:16,62.31,764.74,790.52,214,-147.11,-162.51,-36,1
1710346672,2024-03-13 17:17,62.46,764.73,790.52,214,-147.11,-162.51,-36,1
1710346733,2024-03-13 17:18,62.47,764.83,790.61,214,-147.11,-162.50,-32,1
1710346794,2024-03-13 17:19,62.82,764.79,790.57,214,-147.11,-162.50,-35,1
1710346855,2024-03-13 17:20,62.94,764.85,790.64,214,-147.11,-162.49,-35,1
1710346916,2024-03-13 17:21,62.92,764.85,790.63,214,-147.11,-162.49,-36,1
1710346977,2024-03-13 17:22,63.33,764.88,790.67,214,-147.11,-162.48,-38,1
1710347099,2024-03-13 17:24,63.50,764.94,790.73,214,-147.11,-162.48,-36,1
1710347160,2024-03-13 17:26,63.74,764.93,790.71,214,-147.11,-162.48,-36,1
1710347283,2024-03-13 17:28,64.12,764.93,790.72,214,-147.11,-162.47,-35,1
1710347344,2024-03-13 17:29,63.97,764.81,790.59,214,-147.11,-162.47,-35,1
1710347404,2024-03-13 17:30,63.36,764.92,790.70,214,-147.11,-162.48,-35,1
1710347465,2024-03-13 17:31,63.57,764.95,790.74,214,-147.11,-162.48,-34,1
1710347526,2024-03-13 17:32,63.64,764.93,790.71,214,-147.11,-162.48,-36,1
1710347587,2024-03-13 17:33,63.70,764.97,790.75,214,-147.11,-162.48,-35,1
1710347647,2024-03-13 17:34,63.57,764.98,790.76,214,-147.11,-162.48,-35,1
1710347708,2024-03-13 17:35,63.30,765.00,790.78,214,-147.11,-162.49,-38,1
1710347769,2024-03-13 17:36,63.21,765.01,790.80,214,-147.11,-162.49,-36,1
1710347830,2024-03-13 17:37,63.32,764.99,790.78,214,-147.11,-162.48,-35,1
1710347892,2024-03-13 17:38,63.25,764.98,790.76,214,-147.11,-162.49,-35,1
1710347953,2024-03-13 17:39,63.04,765.02,790.80,214,-147.11,-162.49,-33,1
1710348014,2024-03-13 17:40,63.19,765.05,790.83,214,-147.11,-162.49,-35,1
1710348075,2024-03-13 17:41,63.49,765.02,790.81,214,-147.11,-162.48,-35,1
1710348135,2024-03-13 17:42,63.91,765.04,790.82,214,-147.11,-162.47,-35,1
1710348196,2024-03-13 17:43,64.02,765.07,790.85,214,-147.11,-162.47,-36,1
1710348257,2024-03-13 17:44,64.05,765.07,790.85,214,-147.11,-162.47,-36,1
1710348318,2024-03-13 17:45,63.87,765.04,790.83,214,-147.11,-162.47,-35,1
1710348441,2024-03-13 17:47,63.76,764.94,790.73,214,-147.11,-162.47,-35,1
1710348502,2024-03-13 17:48,63.50,765.00,790.78,214,-147.11,-162.48,-36,1
1710348562,2024-03-13 17:49,63.51,765.02,790.80,214,-147.11,-162.48,-36,1
1710348623,2024-03-13 17:50,63.57,765.04,790.83,214,-147.11,-162.48,-35,1
1710348685,2024-03-13 17:51,63.63,765.11,790.89,214,-147.11,-162.48,-36,1
1710348746,2024-03-13 17:52,63.77,765.15,790.93,214,-147.11,-162.47,-36,1
1710348807,2024-03-13 17:53,63.84,765.14,790.92,214,-147.11,-162.47,-35,1
1710348868,2024-03-13 17:54,63.71,765.13,790.92,214,-147.11,-162.48,-37,1
1710348929,2024-03-13 17:55,63.72,765.19,790.97,214,-147.11,-162.48,-34,1
1710348990,2024-03-13 17:56,63.71,765.20,790.98,214,-147.11,-162.48,-35,1
1710349051,2024-03-13 17:57,63.64,765.23,791.01,214,-147.11,-162.48,-35,1
1710349112,2024-03-13 17:58,63.65,765.17,790.95,214,-147.11,-162.48,-34,1
1710349173,2024-03-13 17:59,63.42,765.20,790.98,214,-147.11,-162.48,-34,1
1710349234,2024-03-13 18:00,63.45,765.18,790.97,214,-147.11,-162.48,-35,1
1710349294,2024-03-13 18:01,63.62,765.22,791.00,214,-147.11,-162.48,-36,1
1710349355,2024-03-13 18:02,63.82,765.25,791.03,214,-147.11,-162.47,-37,1
1710349416,2024-03-13 18:03,64.33,765.29,791.07,214,-147.11,-162.46,-36,1
1710349477,2024-03-13 18:04,64.51,765.30,791.09,214,-147.11,-162.46,-35,1
1710349538,2024-03-13 18:05,64.39,765.31,791.09,214,-147.11,-162.46,-36,1
1710349599,2024-03-13 18:06,64.05,765.35,791.14,214,-147.11,-162.47,-38,1
1710349661,2024-03-13 18:07,63.88,765.34,791.13,214,-147.11,-162.47,-37,1
1710349722,2024-03-13 18:08,64.02,765.38,791.17,214,-147.11,-162.47,-34,1
1710349783,2024-03-13 18:09,64.07,765.36,791.15,214,-147.11,-162.47,-35,1
1710349844,2024-03-13 18:10,64.09,765.34,791.12,214,-147.11,-162.47,-34,1
1710349905,2024-03-13 18:11,64.31,765.33,791.11,214,-147.11,-162.46,-35,1
1710349966,2024-03-13 18:12,64.43,765.32,791.11,214,-147.11,-162.46,-35,1
1710350027,2024-03-13 18:13,64.21,765.30,791.09,214,-147.11,-162.46,-35,1
1710350089,2024-03-13 18:14,64.04,765.33,791.12,214,-147.11,-162.47,-36,1
1710350150,2024-03-13 18:15,64.02,765.32,791.10,214,-147.11,-162.47,-36,1
1710350211,2024-03-13 18:16,64.02,765.31,791.09,214,-147.11,-162.47,-35,1
1710350272,2024-03-13 18:17,64.00,765.33,791.11,214,-147.11,-162.47,-34,1
1710350333,2024-03-13 18:18,64.30,765.34,791.12,214,-147.11,-162.46,-34,1
1710350394,2024-03-13 18:19,64.62,765.38,791.16,214,-147.11,-162.45,-35,1
1710350455,2024-03-13 18:20,65.10,765.37,791.15,214,-147.11,-162.44,-35,1
1710350516,2024-03-13 18:21,65.71,765.39,791.18,214,-147.11,-162.43,-35,1
1710350577,2024-03-13 18:22,65.94,765.40,791.18,214,-147.11,-162.42,-37,1
1710350699,2024-03-13 18:24,65.78,765.42,791.20,214,-147.11,-162.43,-37,1
1710350760,2024-03-13 18:26,65.42,765.44,791.22,214,-147.11,-162.44,-34,1
1710350821,2024-03-13 18:27,65.28,765.45,791.23,214,-147.11,-162.44,-36,1
1710350882,2024-03-13 18:28,65.12,765.45,791.23,214,-147.11,-162.44,-34,1
1710350943,2024-03-13 18:29,65.09,765.43,791.21,214,-147.11,-162.44,-34,1
1710351004,2024-03-13 18:30,65.03,765.45,791.23,214,-147.11,-162.45,-35,1
1710351065,2024-03-13 18:31,65.31,765.49,791.27,214,-147.11,-162.44,-35,1
1710351126,2024-03-13 18:32,65.28,765.50,791.28,214,-147.11,-162.44,-37,1
1710351186,2024-03-13 18:33,65.45,765.50,791.29,214,-147.11,-162.44,-35,1
1710351247,2024-03-13 18:34,65.49,765.51,791.29,214,-147.11,-162.43,-36,1
1710351308,2024-03-13 18:35,65.39,765.48,791.26,214,-147.11,-162.44,-35,1
1710351369,2024-03-13 18:36,65.23,765.49,791.27,214,-147.11,-162.44,-35,1
1710351429,2024-03-13 18:37,65.12,765.49,791.27,214,-147.11,-162.44,-36,1
1710351490,2024-03-13 18:38,65.13,765.51,791.29,214,-147.11,-162.44,-34,1
1710351552,2024-03-13 18:39,65.20,765.51,791.29,214,-147.11,-162.44,-35,1
1710351613,2024-03-13 18:40,65.32,765.49,791.27,214,-147.11,-162.44,-35,1
1710351674,2024-03-13 18:41,65.75,765.49,791.27,214,-147.11,-162.43,-36,1
1710351735,2024-03-13 18:42,66.09,765.50,791.28,214,-147.11,-162.42,-35,1
1710351796,2024-03-13 18:43,66.32,765.48,791.26,214,-147.11,-162.42,-35,1
1710351858,2024-03-13 18:44,66.14,765.46,791.25,214,-147.11,-162.42,-35,1
1710351919,2024-03-13 18:45,65.89,765.47,791.25,214,-147.11,-162.43,-36,1
1710351980,2024-03-13 18:46,65.50,765.46,791.24,214,-147.11,-162.43,-35,1
1710352102,2024-03-13 18:48,65.09,765.44,791.23,214,-147.11,-162.44,-34,1
1710352163,2024-03-13 18:49,65.00,765.43,791.21,214,-147.11,-162.45,-36,1
1710352224,2024-03-13 18:50,65.00,765.43,791.21,214,-147.11,-162.45,-36,1
1710352285,2024-03-13 18:51,65.09,765.44,791.22,214,-147.11,-162.44,-34,1
1710352346,2024-03-13 18:52,65.42,765.48,791.27,214,-147.11,-162.44,-35,1
1710352407,2024-03-13 18:53,65.74,765.50,791.28,214,-147.11,-162.43,-37,1
1710352468,2024-03-13 18:54,65.58,765.52,791.30,214,-147.11,-162.43,-35,1
1710352529,2024-03-13 18:55,65.84,765.50,791.29,214,-147.11,-162.43,-34,1
1710352590,2024-03-13 18:56,66.12,765.53,791.32,214,-147.11,-162.42,-32,1
1710352651,2024-03-13 18:57,66.33,765.55,791.33,214,-147.11,-162.42,-32,1
1710352713,2024-03-13 18:58,66.55,765.60,791.38,214,-147.11,-162.41,-35,1
1710352774,2024-03-13 18:59,66.53,765.57,791.35,214,-147.11,-162.41,-35,1
1710352835,2024-03-13 19:00,66.41,765.58,791.36,214,-147.11,-162.41,-36,1
1710352896,2024-03-13 19:01,66.59,765.63,791.41,214,-147.11,-162.41,-35,1
1710352956,2024-03-13 19:02,66.63,765.66,791.45,214,-147.11,-162.41,-34,1
1710353017,2024-03-13 19:03,66.67,765.67,791.46,214,-147.11,-162.41,-33,1
1710353077,2024-03-13 19:04,66.79,765.69,791.47,214,-147.11,-162.41,-37,1
1710353139,2024-03-13 19:05,66.78,765.72,791.50,214,-147.11,-162.41,-35,1
1710353200,2024-03-13 19:06,66.89,765.73,791.51,214,-147.11,-162.40,-34,1
1710353262,2024-03-13 19:07,66.94,765.73,791.51,214,-147.11,-162.40,-37,1
1710353323,2024-03-13 19:08,67.13,765.76,791.54,214,-147.11,-162.40,-35,1
1710353384,2024-03-13 19:09,67.12,765.76,791.54,214,-147.11,-162.40,-35,1
1710353446,2024-03-13 19:10,67.19,765.74,791.53,214,-147.11,-162.40,-34,1
1710353507,2024-03-13 19:11,67.39,765.77,791.56,214,-147.11,-162.39,-36,1
1710353569,2024-03-13 19:12,67.49,765.83,791.62,214,-147.11,-162.39,-35,1
1710353631,2024-03-13 19:13,67.75,765.81,791.59,214,-147.11,-162.38,-35,1
1710353692,2024-03-13 19:14,67.47,765.82,791.61,214,-147.11,-162.39,-34,1
1710353753,2024-03-13 19:15,67.44,765.80,791.58,214,-147.11,-162.39,-35,1
1710353815,2024-03-13 19:16,67.52,765.80,791.58,214,-147.11,-162.39,-35,1
1710353937,2024-03-13 19:18,67.75,765.87,791.65,214,-147.11,-162.38,-35,1
1710353998,2024-03-13 19:19,67.91,765.89,791.67,214,-147.11,-162.38,-37,1
1710354059,2024-03-13 19:20,68.20,765.91,791.69,214,-147.11,-162.37,-35,1
1710354120,2024-03-13 19:22,68.35,765.96,791.74,214,-147.11,-162.37,-35,1
1710354181,2024-03-13 19:23,68.53,765.96,791.74,214,-147.11,-162.37,-37,1
1710354243,2024-03-13 19:24,68.58,765.90,791.69,214,-147.11,-162.37,-38,1
1710354304,2024-03-13 19:25,68.84,765.97,791.75,214,-147.11,-162.36,-36,1
1710354365,2024-03-13 19:26,69.21,766.03,791.81,214,-147.11,-162.35,-36,1
1710354426,2024-03-13 19:27,69.38,766.05,791.83,214,-147.11,-162.35,-38,1
1710354487,2024-03-13 19:28,69.49,766.07,791.85,214,-147.11,-162.35,-35,1
1710354547,2024-03-13 19:29,69.64,766.10,791.89,214,-147.11,-162.34,-36,1
1710354608,2024-03-13 19:30,69.99,766.15,791.93,214,-147.11,-162.34,-34,1
1710354669,2024-03-13 19:31,70.04,766.17,791.95,214,-147.11,-162.33,-37,1
1710354730,2024-03-13 19:32,70.12,766.19,791.98,214,-147.11,-162.33,-35,1
1710354792,2024-03-13 19:33,70.42,766.23,792.01,214,-147.11,-162.33,-35,1
1710354853,2024-03-13 19:34,70.41,766.23,792.01,214,-147.11,-162.33,-37,1
1710354914,2024-03-13 19:35,70.47,766.19,791.98,214,-147.11,-162.33,-34,1
1710354975,2024-03-13 19:36,70.81,766.30,792.09,214,-147.11,-162.32,-35,1
1710355036,2024-03-13 19:37,71.08,766.36,792.15,214,-147.11,-162.31,-35,1
1710355158,2024-03-13 19:39,71.25,766.36,792.15,214,-147.11,-162.31,-35,1
1710355219,2024-03-13 19:40,71.37,766.38,792.16,214,-147.11,-162.31,-35,1
1710355280,2024-03-13 19:41,71.42,766.42,792.21,214,-147.11,-162.31,-35,1
1710355341,2024-03-13 19:42,71.43,766.40,792.18,214,-147.11,-162.31,-35,1
1710355402,2024-03-13 19:43,71.29,766.39,792.18,214,-147.11,-162.31,-35,1
1710355463,2024-03-13 19:44,71.32,766.37,792.15,214,-147.11,-162.31,-36,1
1710355524,2024-03-13 19:45,71.21,766.37,792.15,214,-147.11,-162.31,-36,1
1710355585,2024-03-13 19:46,70.90,766.37,792.16,214,-147.11,-162.32,-35,1
1710355646,2024-03-13 19:47,70.71,766.37,792.15,214,-147.11,-162.32,-35,1
1710355707,2024-03-13 19:48,70.62,766.35,792.13,214,-147.11,-162.32,-35,1
1710355768,2024-03-13 19:49,70.76,766.36,792.15,214,-147.11,-162.32,-35,1
1710355830,2024-03-13 19:50,70.75,766.36,792.14,214,-147.11,-162.32,-35,1
1710355891,2024-03-13 19:51,70.83,766.35,792.13,214,-147.11,-162.32,-35,1
1710355952,2024-03-13 19:52,71.02,766.38,792.17,214,-147.11,-162.31,-37,1
1710356013,2024-03-13 19:53,70.96,766.39,792.17,214,-147.11,-162.32,-36,1
1710356074,2024-03-13 19:54,70.83,766.38,792.16,214,-147.11,-162.32,-34,1
1710356135,2024-03-13 19:55,70.66,766.36,792.14,214,-147.11,-162.32,-35,1
1710356196,2024-03-13 19:56,70.55,766.43,792.21,214,-147.11,-162.32,-35,1
1710356257,2024-03-13 19:57,71.01,766.42,792.21,214,-147.11,-162.31,-33,1
1710356318,2024-03-13 19:58,71.01,766.42,792.21,214,-147.11,-162.31,-35,1
1710356379,2024-03-13 19:59,70.94,766.40,792.18,214,-147.11,-162.32,-38,1
1710356440,2024-03-13 20:00,70.85,766.39,792.17,214,-147.11,-162.32,-35,1
1710356501,2024-03-13 20:01,70.94,766.41,792.19,214,-147.11,-162.32,-33,1
1710356562,2024-03-13 20:02,71.14,766.42,792.20,214,-147.11,-162.31,-34,1
1710356623,2024-03-13 20:03,71.11,766.44,792.22,214,-147.11,-162.31,-37,1
1710356684,2024-03-13 20:04,70.67,766.46,792.24,214,-147.11,-162.32,-34,1
1710356745,2024-03-13 20:05,70.17,766.43,792.21,214,-147.11,-162.33,-36,1
1710356806,2024-03-13 20:06,70.30,766.45,792.23,214,-147.11,-162.33,-36,1
1710356867,2024-03-13 20:07,70.44,766.45,792.23,214,-147.11,-162.33,-35,1
1710356928,2024-03-13 20:08,70.53,766.47,792.25,214,-147.11,-162.32,-37,1
1710356989,2024-03-13 20:09,70.64,766.48,792.27,214,-147.11,-162.32,-36,1
1710357050,2024-03-13 20:10,70.41,766.51,792.29,214,-147.11,-162.33,-35,1
1710357111,2024-03-13 20:11,70.23,766.57,792.36,214,-147.11,-162.33,-38,1
1710357172,2024-03-13 20:12,70.35,766.51,792.30,214,-147.11,-162.33,-35,1
1710357234,2024-03-13 20:13,70.27,766.51,792.29,214,-147.11,-162.33,-34,1
1710357296,2024-03-13 20:14,70.44,766.50,792.29,214,-147.11,-162.33,-34,1
1710357357,2024-03-13 20:15,70.46,766.55,792.34,214,-147.11,-162.33,-35,1
1710357418,2024-03-13 20:16,70.39,766.53,792.31,214,-147.11,-162.33,-37,1
1710357480,2024-03-13 20:18,70.21,766.54,792.33,214,-147.11,-162.33,-35,1
1710357541,2024-03-13 20:19,70.02,766.54,792.32,214,-147.11,-162.34,-38,1
1710357602,2024-03-13 20:20,69.89,766.55,792.34,214,-147.11,-162.34,-35,1
1710357663,2024-03-13 20:21,69.92,766.58,792.36,214,-147.11,-162.34,-35,1
1710357724,2024-03-13 20:22,70.15,766.57,792.35,214,-147.11,-162.33,-35,1
1710357785,2024-03-13 20:23,70.35,766.59,792.37,214,-147.11,-162.33,-35,1
1710357906,2024-03-13 20:25,70.53,766.60,792.38,214,-147.11,-162.32,-35,1
1710358027,2024-03-13 20:27,70.87,766.60,792.38,214,-147.11,-162.32,-36,1
1710358088,2024-03-13 20:28,70.62,766.62,792.41,214,-147.11,-162.32,-36,1
1710358148,2024-03-13 20:29,70.40,766.61,792.39,214,-147.11,-162.33,-35,1
1710358209,2024-03-13 20:30,70.30,766.61,792.39,214,-147.11,-162.33,-37,1
1710358270,2024-03-13 20:31,70.55,766.62,792.40,214,-147.11,-162.32,-35,1
1710358331,2024-03-13 20:32,70.82,766.65,792.43,214,-147.11,-162.32,-35,1
1710358392,2024-03-13 20:33,70.84,766.68,792.47,214,-147.11,-162.32,-35,1
1710358453,2024-03-13 20:34,70.73,766.70,792.48,214,-147.11,-162.32,-35,1
1710358514,2024-03-13 20:35,70.98,766.80,792.58,214,-147.11,-162.31,-35,1
1710358576,2024-03-13 20:36,70.87,766.81,792.59,214,-147.11,-162.32,-35,1
1710358636,2024-03-13 20:37,70.71,766.77,792.56,214,-147.11,-162.32,-34,1
1710358697,2024-03-13 20:38,70.23,766.76,792.54,214,-147.11,-162.33,-36,1
1710358758,2024-03-13 20:39,70.36,766.75,792.53,214,-147.11,-162.33,-35,1
1710358820,2024-03-13 20:40,70.30,766.73,792.52,214,-147.11,-162.33,-37,1
1710358881,2024-03-13 20:41,70.08,766.72,792.50,214,-147.11,-162.33,-36,1
1710358942,2024-03-13 20:42,69.94,766.73,792.52,214,-147.11,-162.34,-36,1
1710359003,2024-03-13 20:43,69.85,766.70,792.48,214,-147.11,-162.34,-35,1
1710359064,2024-03-13 20:44,69.77,766.63,792.41,214,-147.11,-162.34,-34,1
1710359186,2024-03-13 20:46,71.59,767.11,792.90,214,-147.11,-162.30,-36,1
1710359247,2024-03-13 20:47,72.60,767.35,793.14,214,-147.11,-162.28,-38,1
1710359308,2024-03-13 20:48,73.54,767.40,793.19,214,-147.11,-162.26,-35,1
1710359430,2024-03-13 20:50,74.58,767.39,793.17,214,-147.11,-162.24,-35,1
1710359491,2024-03-13 20:51,74.43,767.39,793.17,214,-147.11,-162.24,-34,1
1710359552,2024-03-13 20:52,74.55,767.30,793.08,214,-147.11,-162.24,-36,1
1710359613,2024-03-13 20:53,74.51,767.24,793.02,214,-147.11,-162.24,-36,1
1710359675,2024-03-13 20:54,74.57,767.22,793.01,214,-147.11,-162.24,-37,1
1710359736,2024-03-13 20:55,74.43,767.11,792.89,214,-147.11,-162.24,-33,1
1710359797,2024-03-13 20:56,74.39,767.15,792.93,214,-147.11,-162.24,-34,1
1710359858,2024-03-13 20:57,74.54,767.08,792.86,214,-147.11,-162.24,-34,1
1710359918,2024-03-13 20:58,74.58,767.09,792.87,214,-147.11,-162.24,-36,1
1710359979,2024-03-13 20:59,74.63,767.05,792.83,214,-147.11,-162.24,-35,1
1710360040,2024-03-13 21:00,74.51,767.02,792.80,214,-147.11,-162.24,-35,1
1710360101,2024-03-13 21:01,74.64,767.08,792.86,214,-147.11,-162.24,-37,1
1710360163,2024-03-13 21:02,75.00,767.23,793.02,214,-147.11,-162.23,-35,1
1710360224,2024-03-13 21:03,76.03,767.35,793.13,214,-147.11,-162.21,-35,1
1710360285,2024-03-13 21:04,76.41,767.45,793.24,214,-147.11,-162.20,-34,1
1710360346,2024-03-13 21:05,77.63,767.58,793.37,214,-147.11,-162.18,-35,1
1710360407,2024-03-13 21:06,77.95,767.55,793.34,214,-147.11,-162.18,-35,1
1710360468,2024-03-13 21:07,78.09,767.53,793.32,214,-147.11,-162.17,-35,1
1710360530,2024-03-13 21:08,77.99,767.49,793.27,214,-147.11,-162.17,-36,1
1710360591,2024-03-13 21:09,77.90,767.41,793.20,214,-147.11,-162.18,-35,1
1710360652,2024-03-13 21:10,77.87,767.38,793.16,214,-147.11,-162.18,-36,1
1710360713,2024-03-13 21:11,77.80,767.40,793.19,214,-147.11,-162.18,-36,1
1710360774,2024-03-13 21:12,77.88,767.45,793.23,214,-147.11,-162.18,-34,1
1710360835,2024-03-13 21:13,78.81,767.64,793.43,214,-147.11,-162.16,-35,1
1710360896,2024-03-13 21:14,79.63,767.65,793.44,214,-147.11,-162.14,-35,1
1710361018,2024-03-13 21:16,80.81,767.79,793.57,214,-147.11,-162.12,-35,1
1710361079,2024-03-13 21:17,82.31,767.93,793.71,214,-147.11,-162.09,-35,1
1710361141,2024-03-13 21:19,82.29,767.94,793.73,214,-147.11,-162.09,-35,1
1710361202,2024-03-13 21:20,83.63,768.17,793.95,214,-147.11,-162.07,-37,1
1710361324,2024-03-13 21:22,86.89,768.23,794.02,214,-147.11,-162.01,-34,1
1710361445,2024-03-13 21:24,86.65,768.19,793.97,214,-147.11,-162.02,-37,1
1710361506,2024-03-13 21:25,86.20,768.03,793.81,214,-147.11,-162.02,-35,1
1710361566,2024-03-13 21:26,85.90,768.03,793.82,214,-147.11,-162.03,-36,1
1710361627,2024-03-13 21:27,85.99,767.99,793.77,214,-147.11,-162.03,-35,1
1710361687,2024-03-13 21:28,85.60,768.01,793.79,214,-147.11,-162.03,-37,1
1710361809,2024-03-13 21:30,90.42,768.27,794.05,214,-147.11,-161.95,-34,1
1710361869,2024-03-13 21:31,91.56,768.31,794.09,214,-147.11,-161.93,-36,1
1710361931,2024-03-13 21:32,92.36,768.31,794.09,214,-147.11,-161.92,-35,1
1710361992,2024-03-13 21:33,92.13,768.24,794.03,214,-147.11,-161.92,-34,1
1710362053,2024-03-13 21:34,92.03,768.13,793.91,214,-147.11,-161.93,-36,1
1710362175,2024-03-13 21:36,90.61,767.99,793.77,214,-147.11,-161.95,-35,1
1710362236,2024-03-13 21:37,91.85,768.35,794.13,214,-147.11,-161.93,-34,1
1710362297,2024-03-13 21:38,92.96,768.39,794.18,214,-147.11,-161.91,-35,1
1710362359,2024-03-13 21:39,96.00,768.47,794.25,214,-147.11,-161.86,-35,1
1710362420,2024-03-13 21:40,95.93,768.32,794.10,214,-147.11,-161.86,-36,1
1710362481,2024-03-13 21:41,96.95,768.62,794.40,214,-147.11,-161.85,-36,1
1710362542,2024-03-13 21:42,100.00,768.90,794.68,214,-147.11,-161.80,-35,1
1710362604,2024-03-13 21:43,100.00,768.75,794.53,214,-147.11,-161.80,-35,1
1710362665,2024-03-13 21:44,100.00,768.67,794.46,214,-147.11,-161.80,-34,1
1710362726,2024-03-13 21:45,100.00,768.84,794.62,214,-147.11,-161.80,-35,1
1710362787,2024-03-13 21:46,100.00,768.76,794.55,214,-147.11,-161.80,-34,1
1710362848,2024-03-13 21:47,100.00,768.74,794.52,214,-147.11,-161.80,-34,1
1710362910,2024-03-13 21:48,100.00,768.57,794.36,214,-147.11,-161.80,-35,1
1710362971,2024-03-13 21:49,100.00,768.46,794.25,214,-147.11,-161.80,-35,1
1710363032,2024-03-13 21:50,100.00,768.34,794.13,214,-147.11,-161.80,-36,1
1710363093,2024-03-13 21:51,100.00,768.23,794.02,214,-147.11,-161.80,-34,1
1710363154,2024-03-13 21:52,100.00,768.35,794.14,214,-147.11,-161.80,-34,1
1710363216,2024-03-13 21:53,100.00,768.28,794.06,214,-147.11,-161.80,-37,1
1710363277,2024-03-13 21:54,100.00,768.36,794.15,214,-147.11,-161.80,-35,1
1710363338,2024-03-13 21:55,100.00,768.30,794.08,214,-147.11,-161.80,-35,1
1710363399,2024-03-13 21:56,100.00,768.45,794.24,214,-147.11,-161.80,-33,1
1710363460,2024-03-13 21:57,100.00,768.41,794.20,214,-147.11,-161.80,-37,1
1710363520,2024-03-13 21:58,100.00,768.35,794.13,214,-147.11,-161.80,-35,1
1710363581,2024-03-13 21:59,100.00,768.21,793.99,214,-147.11,-161.80,-34,1
1710363643,2024-03-13 22:00,100.00,768.22,794.00,214,-147.11,-161.80,-36,1
1710363704,2024-03-13 22:01,100.00,768.43,794.21,214,-147.11,-161.80,-35,1
1710363765,2024-03-13 22:02,100.00,768.33,794.11,214,-147.11,-161.80,-35,1
1710363826,2024-03-13 22:03,100.00,768.16,793.95,214,-147.11,-161.80,-33,1
1710363887,2024-03-13 22:04,100.00,768.15,793.93,214,-147.11,-161.80,-35,1
1710363948,2024-03-13 22:05,100.00,768.16,793.95,214,-147.11,-161.80,-35,1
1710364009,2024-03-13 22:06,100.00,768.17,793.95,214,-147.11,-161.80,-34,1
1710364070,2024-03-13 22:07,100.00,768.07,793.85,214,-147.11,-161.80,-35,1
1710364131,2024-03-13 22:08,100.00,768.10,793.89,214,-147.11,-161.80,-35,1
1710364193,2024-03-13 22:09,100.00,768.11,793.89,214,-147.11,-161.80,-34,1
1710364254,2024-03-13 22:10,100.00,768.07,793.86,214,-147.11,-161.80,-35,1
1710364315,2024-03-13 22:11,100.00,768.05,793.83,214,-147.11,-161.80,-36,1
1710364376,2024-03-13 22:12,100.00,768.03,793.81,214,-147.11,-161.80,-35,1
1710364438,2024-03-13 22:13,100.00,767.97,793.75,214,-147.11,-161.80,-36,1
1710364499,2024-03-13 22:14,100.00,767.94,793.72,214,-147.11,-161.80,-35,1
1710364560,2024-03-13 22:16,100.00,767.92,793.70,214,-147.11,-161.80,-35,1
1710364621,2024-03-13 22:17,100.00,767.90,793.68,214,-147.11,-161.80,-36,1
1710364682,2024-03-13 22:18,100.00,767.86,793.64,214,-147.11,-161.80,-38,1
1710364743,2024-03-13 22:19,100.00,767.87,793.66,214,-147.11,-161.80,-35,1
1710364804,2024-03-13 22:20,100.00,767.81,793.59,214,-147.11,-161.80,-36,1
1710364865,2024-03-13 22:21,100.00,767.84,793.62,214,-147.11,-161.80,-34,1
1710364926,2024-03-13 22:22,100.00,767.85,793.63,214,-147.11,-161.80,-35,1
1710364986,2024-03-13 22:23,100.00,767.82,793.61,214,-147.11,-161.80,-35,1
1710365047,2024-03-13 22:24,100.00,767.80,793.58,214,-147.11,-161.80,-34,1
1710365107,2024-03-13 22:25,100.00,767.79,793.57,214,-147.11,-161.80,-35,1
1710365168,2024-03-13 22:26,100.00,767.72,793.50,214,-147.11,-161.80,-35,1
1710365229,2024-03-13 22:27,100.00,767.74,793.53,214,-147.11,-161.80,-35,1
1710365290,2024-03-13 22:28,100.00,767.74,793.52,214,-147.11,-161.80,-37,1
1710365351,2024-03-13 22:29,100.00,767.74,793.53,214,-147.11,-161.80,-33,1
1710365413,2024-03-13 22:30,100.00,767.74,793.52,214,-147.11,-161.80,-35,1
1710365474,2024-03-13 22:31,100.00,767.77,793.55,214,-147.11,-161.80,-34,1
1710365535,2024-03-13 22:32,100.00,767.76,793.54,214,-147.11,-161.80,-35,1
1710365597,2024-03-13 22:33,100.00,767.73,793.51,214,-147.11,-161.80,-34,1
1710365657,2024-03-13 22:34,100.00,767.71,793.50,214,-147.11,-161.80,-34,1
1710365719,2024-03-13 22:35,100.00,767.73,793.51,214,-147.11,-161.80,-37,1
1710365780,2024-03-13 22:36,99.98,767.78,793.56,214,-147.11,-161.80,-33,1
1710365841,2024-03-13 22:37,100.00,767.77,793.55,214,-147.11,-161.80,-35,1
1710365902,2024-03-13 22:38,100.00,767.74,793.52,214,-147.11,-161.80,-36,1
1710365963,2024-03-13 22:39,99.95,767.72,793.50,214,-147.11,-161.80,-36,1
1710366024,2024-03-13 22:40,99.88,767.68,793.47,214,-147.11,-161.80,-35,1
1710366146,2024-03-13 22:42,99.68,767.66,793.44,214,-147.11,-161.81,-35,1
1710366207,2024-03-13 22:43,99.57,767.64,793.43,214,-147.11,-161.81,-34,1
1710366268,2024-03-13 22:44,99.62,767.62,793.40,214,-147.11,-161.81,-35,1
1710366329,2024-03-13 22:45,99.47,767.61,793.39,214,-147.11,-161.81,-36,1
1710366390,2024-03-13 22:46,99.22,767.59,793.38,214,-147.11,-161.81,-37,1
1710366451,2024-03-13 22:47,99.13,767.60,793.38,214,-147.11,-161.81,-35,1
1710366513,2024-03-13 22:48,99.02,767.62,793.40,214,-147.11,-161.82,-36,1
1710366574,2024-03-13 22:49,99.04,767.58,793.36,214,-147.11,-161.82,-34,1
1710366635,2024-03-13 22:50,98.96,767.59,793.37,214,-147.11,-161.82,-36,1
1710366696,2024-03-13 22:51,98.68,767.56,793.35,214,-147.11,-161.82,-34,1
1710366757,2024-03-13 22:52,98.55,767.51,793.29,214,-147.11,-161.82,-36,1
1710366819,2024-03-13 22:53,98.42,767.50,793.28,214,-147.11,-161.82,-34,1
1710366879,2024-03-13 22:54,98.40,767.49,793.28,214,-147.11,-161.83,-34,1
1710366941,2024-03-13 22:55,98.17,767.48,793.26,214,-147.11,-161.83,-34,1
1710367002,2024-03-13 22:56,97.96,767.43,793.21,214,-147.11,-161.83,-37,1
1710367063,2024-03-13 22:57,98.15,767.53,793.32,214,-147.11,-161.83,-35,1
1710367124,2024-03-13 22:58,98.32,767.60,793.38,214,-147.11,-161.83,-35,1
1710367185,2024-03-13 22:59,99.48,767.90,793.68,214,-147.11,-161.81,-36,1
1710367246,2024-03-13 23:00,100.00,768.09,793.87,214,-147.11,-161.80,-35,1
1710367307,2024-03-13 23:01,100.00,768.08,793.87,214,-147.11,-161.80,-35,1
1710367368,2024-03-13 23:02,100.00,768.08,793.86,214,-147.11,-161.80,-35,1
1710367429,2024-03-13 23:03,100.00,768.12,793.90,214,-147.11,-161.80,-35,1
1710367490,2024-03-13 23:04,100.00,767.98,793.76,214,-147.11,-161.80,-34,1
1710367551,2024-03-13 23:05,100.00,767.83,793.61,214,-147.11,-161.80,-34,1
1710367612,2024-03-13 23:06,100.00,767.82,793.61,214,-147.11,-161.80,-35,1
1710367673,2024-03-13 23:07,100.00,767.76,793.54,214,-147.11,-161.80,-35,1
1710367734,2024-03-13 23:08,100.00,767.74,793.52,214,-147.11,-161.80,-34,1
1710367796,2024-03-13 23:09,100.00,767.73,793.52,214,-147.11,-161.80,-36,1
1710367856,2024-03-13 23:10,100.00,767.74,793.53,214,-147.11,-161.80,-35,1
1710367917,2024-03-13 23:11,100.00,767.72,793.50,214,-147.11,-161.80,-35,1
1710367978,2024-03-13 23:12,100.00,767.72,793.50,214,-147.11,-161.80,-34,1
1710368039,2024-03-13 23:13,100.00,767.68,793.46,214,-147.11,-161.80,-36,1
1710368101,2024-03-13 23:15,99.90,767.65,793.43,214,-147.11,-161.80,-34,1
1710368162,2024-03-13 23:16,99.50,767.67,793.45,214,-147.11,-161.81,-34,1
1710368223,2024-03-13 23:17,99.53,767.71,793.50,214,-147.11,-161.81,-38,1
1710368284,2024-03-13 23:18,99.71,767.71,793.50,214,-147.11,-161.81,-35,1
1710368345,2024-03-13 23:19,99.72,767.71,793.50,214,-147.11,-161.80,-35,1
1710368406,2024-03-13 23:20,99.71,767.72,793.51,214,-147.11,-161.81,-34,1
1710368527,2024-03-13 23:22,99.20,767.62,793.40,214,-147.11,-161.81,-35,1
1710368587,2024-03-13 23:23,98.90,767.70,793.48,214,-147.11,-161.82,-35,1
1710368648,2024-03-13 23:24,99.17,767.71,793.50,214,-147.11,-161.81,-37,1
1710368710,2024-03-13 23:25,99.33,767.78,793.56,214,-147.11,-161.81,-34,1
1710368772,2024-03-13 23:26,99.44,767.87,793.65,214,-147.11,-161.81,-37,1
1710368833,2024-03-13 23:27,99.49,767.86,793.65,214,-147.11,-161.81,-36,1
1710368894,2024-03-13 23:28,99.50,767.89,793.67,214,-147.11,-161.81,-34,1
1710368955,2024-03-13 23:29,99.33,767.93,793.71,214,-147.11,-161.81,-36,1
1710369076,2024-03-13 23:31,99.04,767.92,793.70,214,-147.11,-161.82,-34,1
1710369137,2024-03-13 23:32,98.87,767.91,793.70,214,-147.11,-161.82,-34,1
1710369198,2024-03-13 23:33,98.58,767.93,793.72,214,-147.11,-161.82,-37,1
1710369259,2024-03-13 23:34,98.58,768.01,793.79,214,-147.11,-161.82,-35,1
1710369320,2024-03-13 23:35,98.58,768.02,793.81,214,-147.11,-161.82,-34,1
1710369381,2024-03-13 23:36,98.51,768.06,793.84,214,-147.11,-161.82,-36,1
1710369442,2024-03-13 23:37,98.63,768.11,793.89,214,-147.11,-161.82,-38,1
1710369503,2024-03-13 23:38,98.82,768.14,793.92,214,-147.11,-161.82,-37,1
1710369564,2024-03-13 23:39,98.76,768.17,793.95,214,-147.11,-161.82,-34,1
1710369626,2024-03-13 23:40,98.74,768.20,793.99,214,-147.11,-161.82,-35,1
1710369687,2024-03-13 23:41,98.71,768.20,793.98,214,-147.11,-161.82,-37,1
1710369748,2024-03-13 23:42,98.71,768.25,794.04,214,-147.11,-161.82,-35,1
1710369809,2024-03-13 23:43,98.58,768.27,794.05,214,-147.11,-161.82,-35,1
1710369870,2024-03-13 23:44,98.74,768.31,794.09,214,-147.11,-161.82,-34,1
1710369930,2024-03-13 23:45,98.85,768.31,794.10,214,-147.11,-161.82,-33,1
1710369991,2024-03-13 23:46,98.45,768.23,794.02,214,-147.11,-161.82,-35,1
1710370053,2024-03-13 23:47,98.24,768.22,794.01,214,-147.11,-161.83,-35,1
1710370114,2024-03-13 23:48,98.10,768.28,794.07,214,-147.11,-161.83,-35,1
1710370175,2024-03-13 23:49,98.00,768.32,794.11,214,-147.11,-161.83,-34,1
1710370236,2024-03-13 23:50,97.94,768.35,794.13,214,-147.11,-161.83,-32,1
1710370298,2024-03-13 23:51,97.98,768.40,794.19,214,-147.11,-161.83,-32,1
1710370359,2024-03-13 23:52,98.14,768.44,794.22,214,-147.11,-161.83,-37,1
1710370420,2024-03-13 23:53,98.40,768.48,794.27,214,-147.11,-161.83,-36,1
1710370481,2024-03-13 23:54,99.13,768.68,794.46,214,-147.11,-161.81,-34,1
1710370541,2024-03-13 23:55,99.77,768.83,794.61,214,-147.11,-161.80,-34,1
1710370602,2024-03-13 23:56,100.00,768.86,794.64,214,-147.11,-161.80,-32,1
1710370663,2024-03-13 23:57,100.00,768.85,794.64,214,-147.11,-161.80,-35,1
1710370723,2024-03-13 23:58,100.00,768.91,794.70,214,-147.11,-161.80,-34,1
1710370785,2024-03-13 23:59,100.00,768.96,794.74,214,-147.11,-161.80,-34,1