1710370846,2024-03-14 00:00,100.00,768.96,794.74,214,-147.11,-161.80,-35,1
1710370908,2024-03-14 00:01,100.00,769.01,794.80,214,-147.11,-161.80,-34,1
1710370969,2024-03-14 00:02,100.00,769.04,794.82,214,-147.11,-161.80,-34,1
1710371030,2024-03-14 00:03,100.00,769.10,794.89,214,-147.11,-161.80,-34,1
1710371091,2024-03-14 00:04,100.00,769.13,794.91,214,-147.11,-161.80,-35,1
1710371152,2024-03-14 00:05,100.00,769.17,794.96,214,-147.11,-161.80,-35,1
1710371213,2024-03-14 00:06,100.00,769.17,794.96,214,-147.11,-161.80,-35,1
1710371274,2024-03-14 00:07,100.00,769.15,794.94,214,-147.11,-161.80,-35,1
1710371335,2024-03-14 00:08,100.00,769.18,794.97,214,-147.11,-161.80,-34,1
1710371396,2024-03-14 00:09,100.00,769.15,794.93,214,-147.11,-161.80,-36,1
1710371457,2024-03-14 00:10,100.00,769.10,794.89,214,-147.11,-161.80,-34,1
1710371518,2024-03-14 00:11,100.00,769.10,794.89,214,-147.11,-161.80,-35,1
1710371579,2024-03-14 00:12,100.00,769.14,794.93,214,-147.11,-161.80,-35,1
1710371640,2024-03-14 00:14,100.00,769.14,794.92,214,-147.11,-161.80,-34,1
1710371702,2024-03-14 00:15,100.00,769.11,794.89,214,-147.11,-161.80,-34,1
1710371763,2024-03-14 00:16,100.00,769.03,794.82,214,-147.11,-161.80,-35,1
1710371824,2024-03-14 00:17,100.00,769.03,794.81,214,-147.11,-161.80,-34,1
1710371885,2024-03-14 00:18,100.00,769.00,794.78,214,-147.11,-161.80,-34,1
1710371946,2024-03-14 00:19,100.00,768.98,794.76,214,-147.11,-161.80,-36,1
1710372007,2024-03-14 00:20,100.00,769.01,794.79,214,-147.11,-161.80,-34,1
1710372068,2024-03-14 00:21,100.00,769.02,794.80,214,-147.11,-161.80,-35,1
1710372128,2024-03-14 00:22,100.00,768.96,794.74,214,-147.11,-161.80,-33,1
1710372189,2024-03-14 00:23,100.00,768.94,794.72,214,-147.11,-161.80,-36,1
1710372251,2024-03-14 00:24,100.00,768.95,794.73,214,-147.11,-161.80,-36,1
1710372312,2024-03-14 00:25,100.00,768.92,794.71,214,-147.11,-161.80,-35,1
1710372373,2024-03-14 00:26,100.00,768.96,794.74,214,-147.11,-161.80,-35,1
1710372434,2024-03-14 00:27,100.00,768.93,794.71,214,-147.11,-161.80,-35,1
1710372495,2024-03-14 00:28,100.00,768.92,794.70,214,-147.11,-161.80,-35,1
1710372556,2024-03-14 00:29,100.00,768.93,794.71,214,-147.11,-161.80,-38,1
1710372617,2024-03-14 00:30,100.00,768.96,794.74,214,-147.11,-161.80,-34,1
1710372677,2024-03-14 00:31,100.00,768.92,794.70,214,-147.11,-161.80,-35,1
1710372738,2024-03-14 00:32,100.00,768.93,794.71,214,-147.11,-161.80,-37,1
1710372798,2024-03-14 00:33,100.00,768.90,794.68,214,-147.11,-161.80,-34,1
1710372859,2024-03-14 00:34,100.00,768.87,794.65,214,-147.11,-161.80,-35,1
1710372921,2024-03-14 00:35,100.00,768.88,794.67,214,-147.11,-161.80,-37,1
1710372982,2024-03-14 00:36,100.00,768.88,794.66,214,-147.11,-161.80,-34,1
1710373043,2024-03-14 00:37,100.00,768.87,794.66,214,-147.11,-161.80,-35,1
1710373104,2024-03-14 00:38,100.00,768.87,794.65,214,-147.11,-161.80,-34,1
1710373165,2024-03-14 00:39,100.00,768.87,794.65,214,-147.11,-161.80,-35,1
1710373226,2024-03-14 00:40,100.00,768.89,794.68,214,-147.11,-161.80,-34,1
1710373286,2024-03-14 00:41,100.00,768.87,794.65,214,-147.11,-161.80,-34,1
1710373347,2024-03-14 00:42,100.00,768.87,794.65,214,-147.11,-161.80,-33,1
1710373408,2024-03-14 00:43,100.00,768.82,794.60,214,-147.11,-161.80,-34,1
1710373469,2024-03-14 00:44,100.00,768.84,794.62,214,-147.11,-161.80,-37,1
1710373531,2024-03-14 00:45,100.00,768.82,794.61,214,-147.11,-161.80,-35,1
1710373592,2024-03-14 00:46,100.00,768.86,794.64,214,-147.11,-161.80,-35,1
1710373653,2024-03-14 00:47,100.00,768.89,794.67,214,-147.11,-161.80,-34,1
1710373714,2024-03-14 00:48,100.00,768.90,794.68,214,-147.11,-161.80,-36,1
1710373775,2024-03-14 00:49,100.00,768.89,794.68,214,-147.11,-161.80,-38,1
1710373836,2024-03-14 00:50,100.00,768.88,794.66,214,-147.11,-161.80,-34,1
1710373897,2024-03-14 00:51,100.00,768.88,794.66,214,-147.11,-161.80,-35,1
1710373958,2024-03-14 00:52,100.00,768.87,794.65,214,-147.11,-161.80,-35,1
1710374019,2024-03-14 00:53,100.00,768.86,794.64,214,-147.11,-161.80,-34,1
1710374080,2024-03-14 00:54,100.00,769.02,794.80,214,-147.11,-161.80,-34,1
1710374141,2024-03-14 00:55,100.00,768.99,794.78,214,-147.11,-161.80,-34,1
1710374201,2024-03-14 00:56,100.00,769.03,794.81,214,-147.11,-161.80,-37,1
1710374262,2024-03-14 00:57,100.00,769.07,794.85,214,-147.11,-161.80,-34,1
1710374323,2024-03-14 00:58,100.00,768.96,794.74,214,-147.11,-161.80,-37,1
1710374385,2024-03-14 00:59,100.00,768.88,794.67,214,-147.11,-161.80,-35,1
1710374447,2024-03-14 01:00,100.00,768.90,794.69,214,-147.11,-161.80,-35,1
1710374508,2024-03-14 01:01,100.00,768.89,794.68,214,-147.11,-161.80,-34,1
1710374569,2024-03-14 01:02,100.00,768.89,794.67,214,-147.11,-161.80,-34,1
1710374630,2024-03-14 01:03,100.00,768.89,794.68,214,-147.11,-161.80,-36,1
1710374691,2024-03-14 01:04,100.00,768.88,794.66,214,-147.11,-161.80,-36,1
1710374752,2024-03-14 01:05,100.00,768.84,794.62,214,-147.11,-161.80,-35,1
1710374813,2024-03-14 01:06,100.00,768.85,794.63,214,-147.11,-161.80,-36,1
1710374874,2024-03-14 01:07,100.00,768.83,794.61,214,-147.11,-161.80,-36,1
1710374935,2024-03-14 01:08,100.00,768.84,794.62,214,-147.11,-161.80,-35,1
1710374996,2024-03-14 01:09,100.00,768.89,794.67,214,-147.11,-161.80,-36,1
1710375058,2024-03-14 01:10,100.00,768.75,794.54,214,-147.11,-161.80,-35,1
1710375119,2024-03-14 01:11,100.00,768.90,794.68,214,-147.11,-161.80,-35,1
1710375180,2024-03-14 01:13,100.00,768.89,794.67,214,-147.11,-161.80,-35,1
1710375241,2024-03-14 01:14,100.00,768.86,794.65,214,-147.11,-161.80,-34,1
1710375302,2024-03-14 01:15,100.00,768.87,794.65,214,-147.11,-161.80,-37,1
1710375363,2024-03-14 01:16,100.00,768.88,794.66,214,-147.11,-161.80,-33,1
1710375424,2024-03-14 01:17,100.00,768.86,794.65,214,-147.11,-161.80,-36,1
1710375486,2024-03-14 01:18,100.00,768.88,794.67,214,-147.11,-161.80,-36,1
1710375547,2024-03-14 01:19,100.00,768.90,794.68,214,-147.11,-161.80,-35,1
1710375608,2024-03-14 01:20,100.00,768.84,794.63,214,-147.11,-161.80,-34,1
1710375669,2024-03-14 01:21,100.00,768.85,794.64,214,-147.11,-161.80,-35,1
1710375730,2024-03-14 01:22,100.00,768.77,794.56,214,-147.11,-161.80,-35,1
1710375791,2024-03-14 01:23,100.00,768.79,794.58,214,-147.11,-161.80,-35,1
1710375851,2024-03-14 01:24,100.00,768.79,794.58,214,-147.11,-161.80,-35,1
1710375912,2024-03-14 01:25,100.00,768.82,794.60,214,-147.11,-161.80,-34,1
1710375973,2024-03-14 01:26,100.00,768.83,794.61,214,-147.11,-161.80,-34,1
1710376034,2024-03-14 01:27,100.00,768.86,794.64,214,-147.11,-161.80,-36,1
1710376095,2024-03-14 01:28,100.00,768.83,794.62,214,-147.11,-161.80,-36,1
1710376156,2024-03-14 01:29,100.00,768.88,794.66,214,-147.11,-161.80,-35,1
1710376217,2024-03-14 01:30,100.00,768.85,794.63,214,-147.11,-161.80,-35,1
1710376278,2024-03-14 01:31,100.00,768.88,794.66,214,-147.11,-161.80,-36,1
1710376338,2024-03-14 01:32,100.00,768.83,794.61,214,-147.11,-161.80,-36,1
1710376399,2024-03-14 01:33,100.00,768.84,794.62,214,-147.11,-161.80,-36,1
1710376461,2024-03-14 01:34,100.00,768.81,794.59,214,-147.11,-161.80,-34,1
1710376522,2024-03-14 01:35,100.00,768.86,794.64,214,-147.11,-161.80,-35,1
1710376583,2024-03-14 01:36,100.00,768.90,794.69,214,-147.11,-161.80,-35,1
1710376643,2024-03-14 01:37,100.00,768.90,794.68,214,-147.11,-161.80,-34,1
1710376705,2024-03-14 01:38,100.00,768.87,794.66,214,-147.11,-161.80,-34,1
1710376766,2024-03-14 01:39,100.00,768.89,794.67,214,-147.11,-161.80,-35,1
1710376827,2024-03-14 01:40,100.00,768.89,794.67,214,-147.11,-161.80,-35,1
1710376888,2024-03-14 01:41,100.00,768.89,794.67,214,-147.11,-161.80,-35,1
1710376949,2024-03-14 01:42,100.00,768.82,794.60,214,-147.11,-161.80,-34,1
1710377010,2024-03-14 01:43,100.00,768.70,794.48,214,-147.11,-161.80,-35,1
1710377071,2024-03-14 01:44,100.00,768.60,794.38,214,-147.11,-161.80,-36,1
1710377132,2024-03-14 01:45,100.00,768.55,794.33,214,-147.11,-161.80,-36,1
1710377193,2024-03-14 01:46,100.00,768.60,794.38,214,-147.11,-161.80,-34,1
1710377254,2024-03-14 01:47,100.00,768.64,794.43,214,-147.11,-161.80,-35,1
1710377315,2024-03-14 01:48,100.00,768.67,794.45,214,-147.11,-161.80,-35,1
1710377377,2024-03-14 01:49,100.00,768.70,794.48,214,-147.11,-161.80,-36,1
1710377438,2024-03-14 01:50,100.00,768.72,794.50,214,-147.11,-161.80,-34,1
1710377498,2024-03-14 01:51,100.00,768.75,794.54,214,-147.11,-161.80,-34,1
1710377559,2024-03-14 01:52,100.00,768.76,794.54,214,-147.11,-161.80,-35,1
1710377620,2024-03-14 01:53,100.00,768.82,794.60,214,-147.11,-161.80,-37,1
1710377681,2024-03-14 01:54,100.00,768.83,794.61,214,-147.11,-161.80,-39,1
1710377742,2024-03-14 01:55,100.00,768.83,794.61,214,-147.11,-161.80,-34,1
1710377803,2024-03-14 01:56,100.00,768.87,794.66,214,-147.11,-161.80,-33,1
1710377864,2024-03-14 01:57,100.00,768.91,794.69,214,-147.11,-161.80,-35,1
1710377925,2024-03-14 01:58,100.00,768.93,794.71,214,-147.11,-161.80,-35,1
1710377987,2024-03-14 01:59,100.00,768.96,794.75,214,-147.11,-161.80,-34,1
1710378048,2024-03-14 02:00,100.00,768.98,794.77,214,-147.11,-161.80,-34,1
1710378109,2024-03-14 02:01,100.00,769.01,794.79,214,-147.11,-161.80,-34,1
1710378169,2024-03-14 02:02,100.00,769.03,794.81,214,-147.11,-161.80,-36,1
1710378230,2024-03-14 02:03,100.00,769.05,794.84,214,-147.11,-161.80,-36,1
1710378291,2024-03-14 02:04,100.00,769.10,794.88,214,-147.11,-161.80,-34,1
1710378352,2024-03-14 02:05,100.00,769.10,794.89,214,-147.11,-161.80,-33,1
1710378414,2024-03-14 02:06,100.00,769.07,794.85,214,-147.11,-161.80,-37,1
1710378475,2024-03-14 02:07,100.00,769.11,794.90,214,-147.11,-161.80,-35,1
1710378536,2024-03-14 02:08,100.00,769.15,794.93,214,-147.11,-161.80,-34,1
1710378597,2024-03-14 02:09,100.00,769.14,794.92,214,-147.11,-161.80,-37,1
1710378658,2024-03-14 02:10,100.00,769.12,794.90,214,-147.11,-161.80,-35,1
1710378719,2024-03-14 02:11,100.00,769.12,794.91,214,-147.11,-161.80,-33,1
1710378779,2024-03-14 02:12,100.00,769.10,794.89,214,-147.11,-161.80,-35,1
1710378841,2024-03-14 02:14,100.00,769.13,794.91,214,-147.11,-161.80,-35,1
1710378902,2024-03-14 02:15,100.00,769.08,794.87,214,-147.11,-161.80,-34,1
1710378963,2024-03-14 02:16,100.00,769.01,794.80,214,-147.11,-161.80,-36,1
1710379024,2024-03-14 02:17,100.00,769.00,794.78,214,-147.11,-161.80,-35,1
1710379085,2024-03-14 02:18,100.00,768.89,794.67,214,-147.11,-161.80,-35,1
1710379146,2024-03-14 02:19,100.00,768.87,794.65,214,-147.11,-161.80,-34,1
1710379207,2024-03-14 02:20,100.00,768.86,794.64,214,-147.11,-161.80,-35,1
1710379268,2024-03-14 02:21,100.00,768.90,794.68,214,-147.11,-161.80,-35,1
1710379329,2024-03-14 02:22,100.00,768.97,794.75,214,-147.11,-161.80,-35,1
1710379390,2024-03-14 02:23,100.00,768.97,794.75,214,-147.11,-161.80,-34,1
1710379451,2024-03-14 02:24,100.00,769.01,794.80,214,-147.11,-161.80,-35,1
1710379512,2024-03-14 02:25,100.00,769.03,794.81,214,-147.11,-161.80,-34,1
1710379574,2024-03-14 02:26,100.00,769.03,794.81,214,-147.11,-161.80,-34,1
1710379635,2024-03-14 02:27,100.00,769.05,794.83,214,-147.11,-161.80,-34,1
1710379695,2024-03-14 02:28,100.00,769.07,794.85,214,-147.11,-161.80,-34,1
1710379756,2024-03-14 02:29,100.00,769.10,794.88,214,-147.11,-161.80,-35,1
1710379817,2024-03-14 02:30,100.00,769.16,794.94,214,-147.11,-161.80,-34,1
1710379878,2024-03-14 02:31,100.00,769.13,794.92,214,-147.11,-161.80,-35,1
1710379938,2024-03-14 02:32,100.00,769.14,794.92,214,-147.11,-161.80,-35,1
1710379998,2024-03-14 02:33,100.00,769.17,794.96,214,-147.11,-161.80,-34,1
1710380059,2024-03-14 02:34,100.00,769.17,794.95,214,-147.11,-161.80,-35,1
1710380120,2024-03-14 02:35,100.00,769.24,795.03,214,-147.11,-161.80,-34,1
1710380181,2024-03-14 02:36,100.00,769.29,795.07,214,-147.11,-161.80,-34,1
1710380243,2024-03-14 02:37,100.00,769.29,795.08,214,-147.11,-161.80,-35,1
1710380304,2024-03-14 02:38,100.00,769.32,795.11,214,-147.11,-161.80,-35,1
1710380365,2024-03-14 02:39,100.00,769.34,795.12,214,-147.11,-161.80,-34,1
1710380427,2024-03-14 02:40,100.00,769.35,795.13,214,-147.11,-161.80,-36,1
1710380488,2024-03-14 02:41,100.00,769.40,795.18,214,-147.11,-161.80,-35,1
1710380549,2024-03-14 02:42,100.00,769.43,795.21,214,-147.11,-161.80,-34,1
1710380610,2024-03-14 02:43,100.00,769.47,795.26,214,-147.11,-161.80,-35,1
1710380671,2024-03-14 02:44,100.00,769.48,795.27,214,-147.11,-161.80,-36,1
1710380732,2024-03-14 02:45,100.00,769.53,795.31,214,-147.11,-161.80,-33,1
1710380794,2024-03-14 02:46,100.00,769.56,795.34,214,-147.11,-161.80,-37,1
1710380854,2024-03-14 02:47,100.00,769.54,795.32,214,-147.11,-161.80,-35,1
1710380916,2024-03-14 02:48,100.00,769.55,795.34,214,-147.11,-161.80,-37,1
1710380977,2024-03-14 02:49,100.00,769.59,795.37,214,-147.11,-161.80,-34,1
1710381037,2024-03-14 02:50,100.00,769.59,795.37,214,-147.11,-161.80,-35,1
1710381098,2024-03-14 02:51,100.00,769.56,795.34,214,-147.11,-161.80,-36,1
1710381159,2024-03-14 02:52,100.00,769.60,795.38,214,-147.11,-161.80,-34,1
1710381220,2024-03-14 02:53,100.00,769.63,795.42,214,-147.11,-161.80,-33,1
1710381282,2024-03-14 02:54,100.00,769.65,795.43,214,-147.11,-161.80,-37,1
1710381342,2024-03-14 02:55,100.00,769.64,795.43,214,-147.11,-161.80,-34,1
1710381403,2024-03-14 02:56,100.00,769.65,795.43,214,-147.11,-161.80,-35,1
1710381464,2024-03-14 02:57,100.00,769.68,795.46,214,-147.11,-161.80,-36,1
1710381524,2024-03-14 02:58,100.00,769.71,795.49,214,-147.11,-161.80,-33,1
1710381586,2024-03-14 02:59,100.00,769.70,795.48,214,-147.11,-161.80,-37,1
1710381647,2024-03-14 03:00,100.00,769.74,795.52,214,-147.11,-161.80,-34,1
1710381709,2024-03-14 03:01,100.00,769.75,795.53,214,-147.11,-161.80,-35,1
1710381770,2024-03-14 03:02,100.00,769.79,795.57,214,-147.11,-161.80,-35,1
1710381831,2024-03-14 03:03,100.00,769.78,795.56,214,-147.11,-161.80,-35,1
1710381892,2024-03-14 03:04,100.00,769.82,795.61,214,-147.11,-161.80,-35,1
1710381953,2024-03-14 03:05,100.00,769.84,795.62,214,-147.11,-161.80,-34,1
1710382014,2024-03-14 03:06,100.00,769.86,795.65,214,-147.11,-161.80,-35,1
1710382075,2024-03-14 03:07,100.00,769.89,795.67,214,-147.11,-161.80,-35,1
1710382136,2024-03-14 03:08,100.00,769.92,795.70,214,-147.11,-161.80,-35,1
1710382197,2024-03-14 03:09,100.00,769.93,795.71,214,-147.11,-161.80,-38,1
1710382258,2024-03-14 03:10,100.00,769.95,795.74,214,-147.11,-161.80,-35,1
1710382319,2024-03-14 03:11,100.00,769.96,795.75,214,-147.11,-161.80,-36,1
1710382380,2024-03-14 03:13,100.00,769.98,795.76,214,-147.11,-161.80,-35,1
1710382441,2024-03-14 03:14,100.00,769.98,795.76,214,-147.11,-161.80,-35,1
1710382502,2024-03-14 03:15,100.00,769.99,795.78,214,-147.11,-161.80,-36,1
1710382563,2024-03-14 03:16,100.00,770.04,795.82,214,-147.11,-161.80,-35,1
1710382624,2024-03-14 03:17,100.00,770.12,795.91,214,-147.11,-161.80,-36,1
1710382685,2024-03-14 03:18,100.00,770.13,795.91,214,-147.11,-161.80,-37,1
1710382746,2024-03-14 03:19,100.00,770.14,795.92,214,-147.11,-161.80,-35,1
1710382807,2024-03-14 03:20,100.00,770.14,795.92,214,-147.11,-161.80,-35,1
1710382868,2024-03-14 03:21,100.00,770.10,795.88,214,-147.11,-161.80,-35,1
1710382929,2024-03-14 03:22,100.00,770.09,795.87,214,-147.11,-161.80,-35,1
1710382990,2024-03-14 03:23,100.00,770.10,795.88,214,-147.11,-161.80,-33,1
1710383052,2024-03-14 03:24,100.00,770.12,795.90,214,-147.11,-161.80,-35,1
1710383113,2024-03-14 03:25,100.00,770.13,795.92,214,-147.11,-161.80,-36,1
1710383173,2024-03-14 03:26,100.00,770.17,795.95,214,-147.11,-161.80,-34,1
1710383234,2024-03-14 03:27,100.00,770.17,795.96,214,-147.11,-161.80,-35,1
1710383295,2024-03-14 03:28,100.00,770.21,795.99,214,-147.11,-161.80,-38,1
1710383356,2024-03-14 03:29,100.00,770.23,796.01,214,-147.11,-161.80,-34,1
1710383416,2024-03-14 03:30,100.00,770.23,796.01,214,-147.11,-161.80,-35,1
1710383477,2024-03-14 03:31,100.00,770.21,795.99,214,-147.11,-161.80,-34,1
1710383537,2024-03-14 03:32,100.00,770.31,796.09,214,-147.11,-161.80,-35,1
1710383598,2024-03-14 03:33,100.00,770.29,796.08,214,-147.11,-161.80,-32,1
1710383659,2024-03-14 03:34,100.00,770.24,796.03,214,-147.11,-161.80,-35,1
1710383720,2024-03-14 03:35,100.00,770.27,796.06,214,-147.11,-161.80,-35,1
1710383781,2024-03-14 03:36,100.00,770.23,796.02,214,-147.11,-161.80,-34,1
1710383842,2024-03-14 03:37,100.00,770.24,796.03,214,-147.11,-161.80,-35,1
1710383903,2024-03-14 03:38,100.00,770.25,796.03,214,-147.11,-161.80,-35,1
1710383964,2024-03-14 03:39,100.00,770.28,796.06,214,-147.11,-161.80,-35,1
1710384025,2024-03-14 03:40,100.00,770.29,796.07,214,-147.11,-161.80,-35,1
1710384086,2024-03-14 03:41,100.00,770.28,796.07,214,-147.11,-161.80,-36,1
1710384147,2024-03-14 03:42,100.00,770.27,796.06,214,-147.11,-161.80,-34,1
1710384207,2024-03-14 03:43,100.00,770.30,796.08,214,-147.11,-161.80,-33,1
1710384268,2024-03-14 03:44,100.00,770.34,796.13,214,-147.11,-161.80,-35,1
1710384329,2024-03-14 03:45,100.00,770.36,796.14,214,-147.11,-161.80,-34,1
1710384391,2024-03-14 03:46,100.00,770.38,796.16,214,-147.11,-161.80,-35,1
1710384452,2024-03-14 03:47,100.00,770.39,796.17,214,-147.11,-161.80,-35,1
1710384513,2024-03-14 03:48,100.00,770.40,796.18,214,-147.11,-161.80,-36,1
1710384574,2024-03-14 03:49,100.00,770.40,796.18,214,-147.11,-161.80,-34,1
1710384635,2024-03-14 03:50,100.00,770.39,796.18,214,-147.11,-161.80,-36,1
1710384696,2024-03-14 03:51,100.00,770.42,796.21,214,-147.11,-161.80,-37,1
1710384757,2024-03-14 03:52,100.00,770.43,796.22,214,-147.11,-161.80,-34,1
1710384819,2024-03-14 03:53,100.00,770.44,796.22,214,-147.11,-161.80,-35,1
1710384880,2024-03-14 03:54,100.00,770.46,796.24,214,-147.11,-161.80,-38,1
1710384941,2024-03-14 03:55,100.00,770.51,796.29,214,-147.11,-161.80,-37,1
1710385002,2024-03-14 03:56,100.00,770.53,796.31,214,-147.11,-161.80,-33,1
1710385063,2024-03-14 03:57,100.00,770.60,796.39,214,-147.11,-161.80,-34,1
1710385124,2024-03-14 03:58,100.00,770.59,796.37,214,-147.11,-161.80,-32,1
1710385185,2024-03-14 03:59,100.00,770.60,796.38,214,-147.11,-161.80,-34,1
1710385246,2024-03-14 04:00,100.00,770.54,796.32,214,-147.11,-161.80,-33,1
1710385306,2024-03-14 04:01,100.00,770.58,796.36,214,-147.11,-161.80,-36,1
1710385368,2024-03-14 04:02,100.00,770.62,796.40,214,-147.11,-161.80,-35,1
1710385429,2024-03-14 04:03,100.00,770.58,796.37,214,-147.11,-161.80,-34,1
1710385490,2024-03-14 04:04,100.00,770.56,796.34,214,-147.11,-161.80,-34,1
1710385552,2024-03-14 04:05,100.00,770.48,796.26,214,-147.11,-161.80,-35,1
1710385612,2024-03-14 04:06,100.00,770.40,796.18,214,-147.11,-161.80,-35,1
1710385673,2024-03-14 04:07,100.00,770.28,796.07,214,-147.11,-161.80,-35,1
1710385734,2024-03-14 04:08,100.00,770.25,796.03,214,-147.11,-161.80,-36,1
1710385795,2024-03-14 04:09,100.00,770.23,796.01,214,-147.11,-161.80,-35,1
1710385856,2024-03-14 04:10,100.00,770.20,795.99,214,-147.11,-161.80,-37,1
1710385917,2024-03-14 04:11,100.00,770.22,796.01,214,-147.11,-161.80,-34,1
1710385978,2024-03-14 04:12,100.00,770.22,796.00,214,-147.11,-161.80,-35,1
1710386039,2024-03-14 04:13,100.00,770.23,796.02,214,-147.11,-161.80,-35,1
1710386100,2024-03-14 04:15,100.00,770.23,796.02,214,-147.11,-161.80,-34,1
1710386161,2024-03-14 04:16,100.00,770.23,796.01,214,-147.11,-161.80,-36,1
1710386222,2024-03-14 04:17,100.00,770.24,796.02,214,-147.11,-161.80,-36,1
1710386283,2024-03-14 04:18,100.00,770.20,795.99,214,-147.11,-161.80,-37,1
1710386344,2024-03-14 04:19,100.00,770.21,796.00,214,-147.11,-161.80,-37,1
1710386405,2024-03-14 04:20,100.00,770.16,795.94,214,-147.11,-161.80,-33,1
1710386467,2024-03-14 04:21,100.00,770.10,795.88,214,-147.11,-161.80,-35,1
1710386528,2024-03-14 04:22,100.00,769.92,795.70,214,-147.11,-161.80,-35,1
1710386589,2024-03-14 04:23,100.00,769.85,795.63,214,-147.11,-161.80,-35,1
1710386651,2024-03-14 04:24,100.00,769.85,795.63,214,-147.11,-161.80,-36,1
1710386712,2024-03-14 04:25,100.00,769.85,795.63,214,-147.11,-161.80,-36,1
1710386773,2024-03-14 04:26,100.00,769.90,795.68,214,-147.11,-161.80,-35,1
1710386834,2024-03-14 04:27,100.00,769.96,795.74,214,-147.11,-161.80,-36,1
1710386894,2024-03-14 04:28,100.00,769.96,795.74,214,-147.11,-161.80,-36,1
1710386955,2024-03-14 04:29,100.00,769.89,795.68,214,-147.11,-161.80,-32,1
1710387017,2024-03-14 04:30,100.00,769.87,795.66,214,-147.11,-161.80,-34,1
1710387077,2024-03-14 04:31,100.00,769.70,795.49,214,-147.11,-161.80,-37,1
1710387138,2024-03-14 04:32,100.00,769.61,795.40,214,-147.11,-161.80,-34,1
1710387198,2024-03-14 04:33,100.00,769.54,795.32,214,-147.11,-161.80,-34,1
1710387259,2024-03-14 04:34,100.00,769.72,795.50,214,-147.11,-161.80,-35,1
1710387320,2024-03-14 04:35,100.00,769.56,795.35,214,-147.11,-161.80,-34,1
1710387381,2024-03-14 04:36,100.00,769.48,795.26,214,-147.11,-161.80,-36,1
1710387442,2024-03-14 04:37,100.00,769.51,795.29,214,-147.11,-161.80,-34,1
1710387503,2024-03-14 04:38,100.00,769.59,795.37,214,-147.11,-161.80,-35,1
1710387563,2024-03-14 04:39,100.00,769.70,795.48,214,-147.11,-161.80,-35,1
1710387624,2024-03-14 04:40,100.00,769.75,795.53,214,-147.11,-161.80,-36,1
1710387685,2024-03-14 04:41,100.00,769.62,795.41,214,-147.11,-161.80,-37,1
1710387746,2024-03-14 04:42,100.00,769.63,795.42,214,-147.11,-161.80,-36,1
1710387807,2024-03-14 04:43,100.00,769.48,795.27,214,-147.11,-161.80,-35,1
1710387868,2024-03-14 04:44,100.00,769.48,795.26,214,-147.11,-161.80,-34,1
1710387929,2024-03-14 04:45,100.00,769.48,795.26,214,-147.11,-161.80,-35,1
1710387990,2024-03-14 04:46,100.00,769.47,795.26,214,-147.11,-161.80,-34,1
1710388051,2024-03-14 04:47,100.00,769.49,795.27,214,-147.11,-161.80,-36,1
1710388112,2024-03-14 04:48,100.00,769.58,795.37,214,-147.11,-161.80,-35,1
1710388173,2024-03-14 04:49,100.00,769.63,795.41,214,-147.11,-161.80,-33,1
1710388234,2024-03-14 04:50,100.00,769.65,795.43,214,-147.11,-161.80,-35,1
1710388295,2024-03-14 04:51,100.00,769.65,795.44,214,-147.11,-161.80,-35,1
1710388356,2024-03-14 04:52,100.00,769.61,795.39,214,-147.11,-161.80,-36,1
1710388417,2024-03-14 04:53,100.00,769.63,795.41,214,-147.11,-161.80,-35,1
1710388478,2024-03-14 04:54,100.00,769.63,795.41,214,-147.11,-161.80,-36,1
1710388539,2024-03-14 04:55,100.00,769.59,795.38,214,-147.11,-161.80,-35,1
1710388601,2024-03-14 04:56,100.00,769.61,795.40,214,-147.11,-161.80,-37,1
1710388662,2024-03-14 04:57,100.00,769.43,795.21,214,-147.11,-161.80,-36,1
1710388722,2024-03-14 04:58,100.00,769.38,795.16,214,-147.11,-161.80,-35,1
1710388783,2024-03-14 04:59,100.00,769.31,795.10,214,-147.11,-161.80,-35,1
1710388844,2024-03-14 05:00,100.00,769.33,795.12,214,-147.11,-161.80,-38,1
1710388905,2024-03-14 05:01,100.00,769.47,795.26,214,-147.11,-161.80,-35,1
1710388966,2024-03-14 05:02,100.00,769.55,795.33,214,-147.11,-161.80,-36,1
1710389027,2024-03-14 05:03,100.00,769.58,795.37,214,-147.11,-161.80,-35,1
1710389088,2024-03-14 05:04,100.00,769.54,795.32,214,-147.11,-161.80,-37,1
1710389149,2024-03-14 05:05,100.00,769.62,795.40,214,-147.11,-161.80,-36,1
1710389210,2024-03-14 05:06,100.00,769.71,795.50,214,-147.11,-161.80,-34,1
1710389272,2024-03-14 05:07,100.00,769.71,795.50,214,-147.11,-161.80,-35,1
1710389333,2024-03-14 05:08,100.00,769.61,795.39,214,-147.11,-161.80,-34,1
1710389394,2024-03-14 05:09,100.00,769.53,795.31,214,-147.11,-161.80,-35,1
1710389454,2024-03-14 05:10,100.00,769.56,795.35,214,-147.11,-161.80,-34,1
1710389515,2024-03-14 05:11,100.00,769.54,795.33,214,-147.11,-161.80,-36,1
1710389577,2024-03-14 05:12,100.00,769.56,795.35,214,-147.11,-161.80,-34,1
1710389638,2024-03-14 05:13,100.00,769.56,795.34,214,-147.11,-161.80,-36,1
1710389700,2024-03-14 05:15,100.00,769.62,795.40,214,-147.11,-161.80,-35,1
1710389761,2024-03-14 05:16,100.00,769.53,795.32,214,-147.11,-161.80,-34,1
1710389822,2024-03-14 05:17,100.00,769.52,795.30,214,-147.11,-161.80,-35,1
1710389883,2024-03-14 05:18,100.00,769.58,795.36,214,-147.11,-161.80,-34,1
1710389944,2024-03-14 05:19,100.00,769.52,795.30,214,-147.11,-161.80,-34,1
1710390006,2024-03-14 05:20,100.00,769.62,795.40,214,-147.11,-161.80,-34,1
1710390067,2024-03-14 05:21,100.00,769.60,795.38,214,-147.11,-161.80,-35,1
1710390128,2024-03-14 05:22,100.00,769.68,795.46,214,-147.11,-161.80,-36,1
1710390189,2024-03-14 05:23,100.00,769.80,795.58,214,-147.11,-161.80,-34,1
1710390250,2024-03-14 05:24,100.00,769.81,795.60,214,-147.11,-161.80,-35,1
1710390312,2024-03-14 05:25,100.00,769.97,795.75,214,-147.11,-161.80,-36,1
1710390373,2024-03-14 05:26,100.00,769.79,795.57,214,-147.11,-161.80,-36,1
1710390434,2024-03-14 05:27,100.00,769.69,795.47,214,-147.11,-161.80,-35,1
1710390495,2024-03-14 05:28,100.00,769.75,795.53,214,-147.11,-161.80,-34,1
1710390556,2024-03-14 05:29,100.00,769.95,795.73,214,-147.11,-161.80,-35,1
1710390617,2024-03-14 05:30,100.00,769.81,795.59,214,-147.11,-161.80,-35,1
1710390677,2024-03-14 05:31,100.00,769.83,795.61,214,-147.11,-161.80,-38,1
1710390738,2024-03-14 05:32,100.00,770.11,795.89,214,-147.11,-161.80,-34,1
1710390798,2024-03-14 05:33,100.00,770.11,795.90,214,-147.11,-161.80,-34,1
1710390859,2024-03-14 05:34,100.00,770.05,795.83,214,-147.11,-161.80,-36,1
1710390920,2024-03-14 05:35,100.00,770.01,795.79,214,-147.11,-161.80,-37,1
1710390981,2024-03-14 05:36,100.00,769.94,795.72,214,-147.11,-161.80,-35,1
1710391042,2024-03-14 05:37,100.00,769.97,795.75,214,-147.11,-161.80,-34,1
1710391103,2024-03-14 05:38,100.00,769.97,795.75,214,-147.11,-161.80,-35,1
1710391164,2024-03-14 05:39,100.00,770.05,795.83,214,-147.11,-161.80,-37,1
1710391226,2024-03-14 05:40,100.00,770.07,795.85,214,-147.11,-161.80,-34,1
1710391286,2024-03-14 05:41,100.00,770.14,795.92,214,-147.11,-161.80,-31,1
1710391348,2024-03-14 05:42,100.00,770.18,795.96,214,-147.11,-161.80,-35,1
1710391409,2024-03-14 05:43,100.00,770.22,796.01,214,-147.11,-161.80,-35,1
1710391470,2024-03-14 05:44,100.00,770.25,796.03,214,-147.11,-161.80,-34,1
1710391532,2024-03-14 05:45,100.00,770.33,796.11,214,-147.11,-161.80,-34,1
1710391593,2024-03-14 05:46,100.00,770.32,796.10,214,-147.11,-161.80,-35,1
1710391654,2024-03-14 05:47,100.00,770.40,796.18,214,-147.11,-161.80,-36,1
1710391715,2024-03-14 05:48,100.00,770.36,796.14,214,-147.11,-161.80,-34,1
1710391776,2024-03-14 05:49,100.00,770.35,796.13,214,-147.11,-161.80,-34,1
1710391837,2024-03-14 05:50,100.00,770.31,796.10,214,-147.11,-161.80,-34,1
1710391898,2024-03-14 05:51,100.00,770.30,796.08,214,-147.11,-161.80,-37,1
1710391959,2024-03-14 05:52,100.00,770.29,796.07,214,-147.11,-161.80,-36,1
1710392020,2024-03-14 05:53,100.00,770.21,795.99,214,-147.11,-161.80,-35,1
1710392082,2024-03-14 05:54,100.00,770.10,795.89,214,-147.11,-161.80,-35,1
1710392142,2024-03-14 05:55,100.00,770.16,795.94,214,-147.11,-161.80,-34,1
1710392203,2024-03-14 05:56,100.00,770.00,795.78,214,-147.11,-161.80,-33,1
1710392264,2024-03-14 05:57,100.00,769.97,795.76,214,-147.11,-161.80,-37,1
1710392325,2024-03-14 05:58,100.00,770.02,795.81,214,-147.11,-161.80,-35,1
1710392387,2024-03-14 05:59,100.00,769.97,795.76,214,-147.11,-161.80,-35,1
1710392448,2024-03-14 06:00,100.00,769.93,795.71,214,-147.11,-161.80,-34,1
1710392509,2024-03-14 06:01,100.00,769.96,795.74,214,-147.11,-161.80,-34,1
1710392570,2024-03-14 06:02,100.00,769.98,795.76,214,-147.11,-161.80,-35,1
1710392632,2024-03-14 06:03,100.00,769.99,795.77,214,-147.11,-161.80,-35,1
1710392694,2024-03-14 06:04,100.00,770.06,795.84,214,-147.11,-161.80,-35,1
1710392754,2024-03-14 06:05,100.00,770.05,795.83,214,-147.11,-161.80,-36,1
1710392815,2024-03-14 06:06,100.00,769.99,795.78,214,-147.11,-161.80,-34,1
1710392876,2024-03-14 06:07,100.00,769.91,795.70,214,-147.11,-161.80,-34,1
1710392937,2024-03-14 06:08,100.00,769.95,795.73,214,-147.11,-161.80,-35,1
1710392998,2024-03-14 06:09,100.00,770.02,795.80,214,-147.11,-161.80,-35,1
1710393059,2024-03-14 06:10,100.00,770.11,795.89,214,-147.11,-161.80,-34,1
1710393121,2024-03-14 06:12,100.00,770.08,795.86,214,-147.11,-161.80,-36,1
1710393182,2024-03-14 06:13,100.00,770.19,795.97,214,-147.11,-161.80,-35,1
1710393243,2024-03-14 06:14,100.00,770.09,795.87,214,-147.11,-161.80,-34,1
1710393304,2024-03-14 06:15,100.00,770.14,795.93,214,-147.11,-161.80,-34,1
1710393364,2024-03-14 06:16,100.00,770.19,795.97,214,-147.11,-161.80,-35,1
1710393425,2024-03-14 06:17,100.00,770.16,795.95,214,-147.11,-161.80,-38,1
1710393486,2024-03-14 06:18,100.00,770.19,795.98,214,-147.11,-161.80,-36,1
1710393547,2024-03-14 06:19,100.00,770.22,796.00,214,-147.11,-161.80,-35,1
1710393608,2024-03-14 06:20,100.00,770.26,796.05,214,-147.11,-161.80,-35,1
1710393670,2024-03-14 06:21,100.00,770.27,796.05,214,-147.11,-161.80,-35,1
1710393732,2024-03-14 06:22,100.00,770.26,796.05,214,-147.11,-161.80,-35,1
1710393793,2024-03-14 06:23,100.00,770.30,796.08,214,-147.11,-161.80,-34,1
1710393854,2024-03-14 06:24,100.00,770.21,796.00,214,-147.11,-161.80,-33,1
1710393915,2024-03-14 06:25,100.00,770.24,796.02,214,-147.11,-161.80,-35,1
1710393976,2024-03-14 06:26,100.00,770.29,796.07,214,-147.11,-161.80,-34,1
1710394036,2024-03-14 06:27,100.00,770.31,796.09,214,-147.11,-161.80,-35,1
1710394097,2024-03-14 06:28,100.00,770.39,796.17,214,-147.11,-161.80,-36,1
1710394158,2024-03-14 06:29,100.00,770.37,796.15,214,-147.11,-161.80,-38,1
1710394218,2024-03-14 06:30,100.00,770.37,796.16,214,-147.11,-161.80,-34,1
1710394279,2024-03-14 06:31,100.00,770.39,796.17,214,-147.11,-161.80,-33,1
1710394340,2024-03-14 06:32,100.00,770.48,796.27,214,-147.11,-161.80,-35,1
1710394401,2024-03-14 06:33,100.00,770.43,796.22,214,-147.11,-161.80,-35,1
1710394462,2024-03-14 06:34,100.00,770.42,796.21,214,-147.11,-161.80,-36,1
1710394523,2024-03-14 06:35,100.00,770.35,796.14,214,-147.11,-161.80,-34,1
1710394583,2024-03-14 06:36,100.00,770.40,796.19,214,-147.11,-161.80,-34,1
1710394645,2024-03-14 06:37,100.00,770.29,796.08,214,-147.11,-161.80,-34,1
1710394706,2024-03-14 06:38,100.00,770.27,796.06,214,-147.11,-161.80,-36,1
1710394767,2024-03-14 06:39,100.00,770.22,796.01,214,-147.11,-161.80,-33,1
1710394827,2024-03-14 06:40,100.00,770.25,796.03,214,-147.11,-161.80,-34,1
1710394888,2024-03-14 06:41,100.00,770.26,796.04,214,-147.11,-161.80,-35,1
1710394950,2024-03-14 06:42,100.00,770.29,796.07,214,-147.11,-161.80,-35,1
1710395011,2024-03-14 06:43,100.00,770.36,796.14,214,-147.11,-161.80,-34,1
1710395072,2024-03-14 06:44,100.00,770.34,796.13,214,-147.11,-161.80,-36,1
1710395133,2024-03-14 06:45,100.00,770.33,796.12,214,-147.11,-161.80,-32,1
1710395195,2024-03-14 06:46,100.00,770.31,796.09,214,-147.11,-161.80,-36,1
1710395256,2024-03-14 06:47,100.00,770.30,796.08,214,-147.11,-161.80,-32,1
1710395317,2024-03-14 06:48,100.00,770.35,796.14,214,-147.11,-161.80,-34,1
1710395378,2024-03-14 06:49,100.00,770.36,796.14,214,-147.11,-161.80,-36,1
1710395440,2024-03-14 06:50,100.00,770.37,796.16,214,-147.11,-161.80,-36,1
1710395501,2024-03-14 06:51,100.00,770.32,796.11,214,-147.11,-161.80,-34,1
1710395562,2024-03-14 06:52,100.00,770.32,796.10,214,-147.11,-161.80,-34,1
1710395623,2024-03-14 06:53,100.00,770.29,796.08,214,-147.11,-161.80,-34,1
1710395684,2024-03-14 06:54,100.00,770.34,796.12,214,-147.11,-161.80,-35,1
1710395745,2024-03-14 06:55,100.00,770.27,796.05,214,-147.11,-161.80,-37,1
1710395807,2024-03-14 06:56,100.00,770.30,796.08,214,-147.11,-161.80,-35,1
1710395869,2024-03-14 06:57,100.00,770.24,796.03,214,-147.11,-161.80,-34,1
1710395930,2024-03-14 06:58,100.00,770.21,795.99,214,-147.11,-161.80,-35,1
1710395991,2024-03-14 06:59,100.00,770.21,795.99,214,-147.11,-161.80,-36,1
1710396051,2024-03-14 07:00,100.00,770.18,795.96,214,-147.11,-161.80,-35,1
1710396112,2024-03-14 07:01,100.00,770.17,795.95,214,-147.11,-161.80,-33,1
1710396173,2024-03-14 07:02,100.00,770.17,795.95,214,-147.11,-161.80,-36,1
1710396234,2024-03-14 07:03,100.00,770.18,795.96,214,-147.11,-161.80,-35,1
1710396296,2024-03-14 07:04,100.00,770.19,795.97,214,-147.11,-161.80,-35,1
1710396357,2024-03-14 07:05,100.00,770.17,795.95,214,-147.11,-161.80,-34,1
1710396418,2024-03-14 07:06,100.00,770.20,795.99,214,-147.11,-161.80,-38,1
1710396479,2024-03-14 07:07,100.00,770.17,795.95,214,-147.11,-161.80,-35,1
1710396540,2024-03-14 07:09,100.00,770.16,795.94,214,-147.11,-161.80,-34,1
1710396601,2024-03-14 07:10,100.00,770.14,795.92,214,-147.11,-161.80,-36,1
1710396661,2024-03-14 07:11,100.00,770.11,795.90,214,-147.11,-161.80,-35,1
1710396722,2024-03-14 07:12,100.00,769.96,795.74,214,-147.11,-161.80,-34,1
1710396783,2024-03-14 07:13,100.00,769.91,795.70,214,-147.11,-161.80,-34,1
1710396844,2024-03-14 07:14,100.00,769.99,795.77,214,-147.11,-161.80,-37,1
1710396905,2024-03-14 07:15,100.00,770.02,795.80,214,-147.11,-161.80,-35,1
1710396966,2024-03-14 07:16,100.00,770.02,795.81,214,-147.11,-161.80,-35,1
1710397027,2024-03-14 07:17,100.00,770.00,795.79,214,-147.11,-161.80,-35,1
1710397088,2024-03-14 07:18,100.00,770.01,795.79,214,-147.11,-161.80,-35,1
1710397149,2024-03-14 07:19,100.00,769.99,795.77,214,-147.11,-161.80,-35,1
1710397210,2024-03-14 07:20,100.00,770.01,795.80,214,-147.11,-161.80,-36,1
1710397271,2024-03-14 07:21,100.00,770.03,795.82,214,-147.11,-161.80,-37,1
1710397332,2024-03-14 07:22,100.00,769.97,795.76,214,-147.11,-161.80,-34,1
1710397393,2024-03-14 07:23,100.00,769.89,795.68,214,-147.11,-161.80,-34,1
1710397454,2024-03-14 07:24,100.00,769.83,795.61,214,-147.11,-161.80,-32,1
1710397515,2024-03-14 07:25,100.00,769.70,795.48,214,-147.11,-161.80,-35,1
1710397576,2024-03-14 07:26,100.00,769.67,795.45,214,-147.11,-161.80,-34,1
1710397637,2024-03-14 07:27,100.00,769.71,795.49,214,-147.11,-161.80,-37,1
1710397697,2024-03-14 07:28,100.00,769.72,795.51,214,-147.11,-161.80,-36,1
1710397758,2024-03-14 07:29,100.00,769.84,795.62,214,-147.11,-161.80,-35,1
1710397818,2024-03-14 07:30,100.00,769.86,795.65,214,-147.11,-161.80,-36,1
1710397879,2024-03-14 07:31,100.00,769.86,795.64,214,-147.11,-161.80,-35,1
1710397939,2024-03-14 07:32,100.00,769.86,795.64,214,-147.11,-161.80,-35,1
1710398000,2024-03-14 07:33,100.00,769.79,795.57,214,-147.11,-161.80,-38,1
1710398061,2024-03-14 07:34,100.00,769.78,795.56,214,-147.11,-161.80,-33,1
1710398122,2024-03-14 07:35,100.00,769.76,795.54,214,-147.11,-161.80,-35,1
1710398183,2024-03-14 07:36,100.00,769.69,795.47,214,-147.11,-161.80,-35,1
1710398244,2024-03-14 07:37,100.00,769.48,795.26,214,-147.11,-161.80,-36,1
1710398305,2024-03-14 07:38,100.00,769.48,795.26,214,-147.11,-161.80,-35,1
1710398367,2024-03-14 07:39,100.00,769.35,795.13,214,-147.11,-161.80,-35,1
1710398428,2024-03-14 07:40,100.00,769.34,795.12,214,-147.11,-161.80,-34,1
1710398489,2024-03-14 07:41,100.00,769.35,795.14,214,-147.11,-161.80,-35,1
1710398550,2024-03-14 07:42,100.00,769.29,795.08,214,-147.11,-161.80,-34,1
1710398611,2024-03-14 07:43,100.00,769.30,795.09,214,-147.11,-161.80,-34,1
1710398672,2024-03-14 07:44,100.00,769.25,795.03,214,-147.11,-161.80,-34,1
1710398733,2024-03-14 07:45,99.97,769.02,794.80,214,-147.11,-161.80,-36,1
1710398794,2024-03-14 07:46,98.84,769.12,794.91,214,-147.11,-161.82,-34,1
1710398856,2024-03-14 07:47,98.49,769.28,795.07,214,-147.11,-161.82,-34,1
1710398917,2024-03-14 07:48,98.22,769.27,795.05,214,-147.11,-161.83,-36,1
1710398978,2024-03-14 07:49,98.42,769.30,795.09,214,-147.11,-161.82,-34,1
1710399100,2024-03-14 07:51,98.81,769.57,795.35,214,-147.11,-161.82,-35,1
1710399161,2024-03-14 07:52,99.10,769.48,795.27,214,-147.11,-161.81,-35,1
1710399222,2024-03-14 07:53,98.56,769.46,795.24,214,-147.11,-161.82,-35,1
1710399283,2024-03-14 07:54,99.40,769.53,795.32,214,-147.11,-161.81,-36,1
1710399344,2024-03-14 07:55,99.48,769.50,795.28,214,-147.11,-161.81,-35,1
1710399405,2024-03-14 07:56,99.18,769.41,795.19,214,-147.11,-161.81,-37,1
1710399467,2024-03-14 07:57,98.43,769.39,795.17,214,-147.11,-161.82,-35,1
1710399527,2024-03-14 07:58,98.09,769.34,795.12,214,-147.11,-161.83,-36,1
1710399588,2024-03-14 07:59,97.79,769.36,795.15,214,-147.11,-161.83,-35,1
1710399650,2024-03-14 08:00,97.57,769.29,795.08,214,-147.11,-161.84,-35,1
1710399711,2024-03-14 08:01,96.83,769.43,795.21,214,-147.11,-161.85,-35,1
1710399832,2024-03-14 08:03,97.91,769.56,795.34,214,-147.11,-161.83,-35,1
1710399893,2024-03-14 08:04,97.57,769.61,795.39,214,-147.11,-161.84,-35,1
1710399954,2024-03-14 08:05,97.54,769.54,795.33,214,-147.11,-161.84,-36,1
1710400015,2024-03-14 08:06,97.50,769.45,795.23,214,-147.11,-161.84,-34,1
1710400076,2024-03-14 08:07,96.99,769.44,795.22,214,-147.11,-161.85,-35,1
1710400138,2024-03-14 08:08,96.84,769.45,795.24,214,-147.11,-161.85,-35,1
1710400199,2024-03-14 08:09,95.68,769.10,794.88,214,-147.11,-161.87,-35,1
1710400260,2024-03-14 08:11,95.04,769.05,794.84,214,-147.11,-161.88,-34,1
1710400321,2024-03-14 08:12,93.67,769.14,794.93,214,-147.11,-161.90,-34,1
1710400443,2024-03-14 08:14,93.26,769.06,794.84,214,-147.11,-161.91,-35,1
1710400505,2024-03-14 08:15,92.14,768.84,794.63,214,-147.11,-161.92,-36,1
1710400566,2024-03-14 08:16,90.74,768.66,794.44,214,-147.11,-161.95,-35,1
1710400627,2024-03-14 08:17,88.22,768.42,794.21,214,-147.11,-161.99,-35,1
1710400688,2024-03-14 08:18,87.56,768.45,794.23,214,-147.11,-162.00,-35,1
1710400750,2024-03-14 08:19,85.84,768.45,794.24,214,-147.11,-162.03,-35,1
1710400811,2024-03-14 08:20,85.16,768.59,794.37,214,-147.11,-162.04,-36,1
1710400871,2024-03-14 08:21,85.75,768.73,794.51,214,-147.11,-162.03,-36,1
1710400993,2024-03-14 08:23,87.56,768.94,794.72,214,-147.11,-162.00,-35,1
1710401054,2024-03-14 08:24,87.87,768.89,794.67,214,-147.11,-162.00,-35,1
1710401116,2024-03-14 08:25,87.63,768.90,794.68,214,-147.11,-162.00,-35,1
1710401177,2024-03-14 08:26,87.94,768.82,794.60,214,-147.11,-161.99,-35,1
1710401237,2024-03-14 08:27,86.61,768.82,794.60,214,-147.11,-162.02,-35,1
1710401298,2024-03-14 08:28,85.98,768.84,794.63,214,-147.11,-162.03,-34,1
1710401358,2024-03-14 08:29,85.78,768.87,794.65,214,-147.11,-162.03,-35,1
1710401419,2024-03-14 08:30,85.47,768.87,794.65,214,-147.11,-162.04,-36,1
1710401479,2024-03-14 08:31,85.09,768.89,794.68,214,-147.11,-162.04,-33,1
1710401540,2024-03-14 08:32,84.98,768.81,794.60,214,-147.11,-162.05,-34,1
1710401601,2024-03-14 08:33,84.21,768.86,794.64,214,-147.11,-162.06,-34,1
1710401662,2024-03-14 08:34,84.42,768.84,794.63,214,-147.11,-162.06,-35,1
1710401785,2024-03-14 08:36,85.33,769.02,794.80,214,-147.11,-162.04,-35,1
1710401846,2024-03-14 08:37,85.64,768.96,794.75,214,-147.11,-162.03,-34,1
1710401907,2024-03-14 08:38,85.42,768.89,794.67,214,-147.11,-162.04,-35,1
1710401968,2024-03-14 08:39,85.48,768.84,794.63,214,-147.11,-162.04,-34,1
1710402029,2024-03-14 08:40,85.42,768.70,794.48,214,-147.11,-162.04,-35,1
1710402090,2024-03-14 08:41,84.82,768.64,794.42,214,-147.11,-162.05,-37,1
1710402151,2024-03-14 08:42,84.06,768.64,794.43,214,-147.11,-162.06,-35,1
1710402213,2024-03-14 08:43,83.64,768.68,794.46,214,-147.11,-162.07,-35,1
1710402274,2024-03-14 08:44,84.40,768.76,794.54,214,-147.11,-162.06,-37,1
1710402396,2024-03-14 08:46,84.62,768.64,794.42,214,-147.11,-162.05,-35,1
1710402520,2024-03-14 08:48,86.26,769.08,794.87,214,-147.11,-162.02,-33,1
1710402581,2024-03-14 08:49,87.24,768.93,794.71,214,-147.11,-162.01,-35,1
1710402642,2024-03-14 08:50,86.65,768.95,794.74,214,-147.11,-162.02,-34,1
1710402703,2024-03-14 08:51,86.60,768.91,794.69,214,-147.11,-162.02,-34,1
1710402764,2024-03-14 08:52,86.83,768.78,794.56,214,-147.11,-162.01,-38,1
1710402887,2024-03-14 08:54,86.09,768.64,794.42,214,-147.11,-162.03,-35,1
1710402948,2024-03-14 08:55,88.60,769.27,795.06,214,-147.11,-161.98,-35,1
1710403010,2024-03-14 08:56,92.28,769.35,795.13,214,-147.11,-161.92,-35,1
1710403071,2024-03-14 08:57,92.87,769.20,794.99,214,-147.11,-161.91,-35,1
1710403132,2024-03-14 08:58,92.60,769.02,794.80,214,-147.11,-161.92,-37,1
1710403193,2024-03-14 08:59,91.67,769.03,794.81,214,-147.11,-161.93,-33,1
1710403255,2024-03-14 09:00,91.45,768.83,794.62,214,-147.11,-161.94,-39,1
1710403316,2024-03-14 09:01,90.79,768.68,794.46,214,-147.11,-161.95,-35,1
1710403376,2024-03-14 09:02,89.60,768.66,794.44,214,-147.11,-161.97,-35,1
1710403437,2024-03-14 09:03,88.90,768.71,794.50,214,-147.11,-161.98,-38,1
1710403498,2024-03-14 09:04,90.94,769.04,794.82,214,-147.11,-161.94,-35,1
1710403559,2024-03-14 09:05,92.12,769.19,794.97,214,-147.11,-161.92,-36,1
1710403620,2024-03-14 09:07,92.94,769.27,795.05,214,-147.11,-161.91,-34,1
1710403743,2024-03-14 09:09,91.90,768.96,794.74,214,-147.11,-161.93,-35,1
1710403804,2024-03-14 09:10,91.32,768.93,794.71,214,-147.11,-161.94,-34,1
1710403865,2024-03-14 09:11,90.75,768.86,794.64,214,-147.11,-161.95,-35,1
1710403926,2024-03-14 09:12,90.57,768.64,794.42,214,-147.11,-161.95,-34,1
1710404049,2024-03-14 09:14,89.08,768.63,794.42,214,-147.11,-161.98,-35,1
1710404110,2024-03-14 09:15,89.24,768.83,794.61,214,-147.11,-161.97,-35,1
1710404172,2024-03-14 09:16,90.77,768.94,794.72,214,-147.11,-161.95,-36,1
1710404233,2024-03-14 09:17,90.17,768.79,794.57,214,-147.11,-161.96,-34,1
1710404295,2024-03-14 09:18,89.46,768.96,794.74,214,-147.11,-161.97,-35,1
1710404357,2024-03-14 09:19,89.46,768.79,794.57,214,-147.11,-161.97,-37,1
1710404417,2024-03-14 09:20,88.87,768.67,794.46,214,-147.11,-161.98,-34,1
1710404478,2024-03-14 09:21,90.26,768.91,794.70,214,-147.11,-161.96,-35,1
1710404538,2024-03-14 09:22,90.53,768.91,794.70,214,-147.11,-161.95,-34,1
1710404600,2024-03-14 09:23,89.75,768.76,794.55,214,-147.11,-161.96,-37,1
1710404660,2024-03-14 09:24,89.40,768.73,794.52,214,-147.11,-161.97,-34,1
1710404722,2024-03-14 09:25,89.66,768.73,794.52,214,-147.11,-161.97,-35,1
1710404783,2024-03-14 09:26,91.15,769.06,794.84,214,-147.11,-161.94,-34,1
1710404844,2024-03-14 09:27,92.09,769.06,794.84,214,-147.11,-161.92,-35,1
1710404906,2024-03-14 09:28,93.23,769.08,794.87,214,-147.11,-161.91,-37,1
1710404967,2024-03-14 09:29,93.34,769.04,794.82,214,-147.11,-161.90,-33,1
1710405028,2024-03-14 09:30,95.26,768.95,794.73,214,-147.11,-161.87,-36,1
1710405089,2024-03-14 09:31,94.33,769.12,794.91,214,-147.11,-161.89,-37,1
1710405151,2024-03-14 09:32,94.28,768.91,794.69,214,-147.11,-161.89,-35,1
1710405212,2024-03-14 09:33,95.09,769.10,794.88,214,-147.11,-161.88,-35,1
1710405274,2024-03-14 09:34,97.58,769.34,795.12,214,-147.11,-161.84,-35,1
1710405335,2024-03-14 09:35,99.53,769.15,794.93,214,-147.11,-161.81,-36,1
1710405396,2024-03-14 09:36,99.34,768.94,794.72,214,-147.11,-161.81,-39,1
1710405518,2024-03-14 09:38,97.82,769.00,794.78,214,-147.11,-161.83,-35,1
1710405579,2024-03-14 09:39,97.49,768.81,794.59,214,-147.11,-161.84,-35,1
1710405701,2024-03-14 09:41,95.65,768.46,794.25,214,-147.11,-161.87,-36,1
1710405762,2024-03-14 09:42,95.13,768.36,794.15,214,-147.11,-161.88,-34,1
1710405824,2024-03-14 09:43,94.66,768.40,794.19,214,-147.11,-161.88,-36,1
1710405886,2024-03-14 09:44,94.44,768.26,794.04,214,-147.11,-161.89,-35,1
1710406009,2024-03-14 09:46,92.86,768.04,793.83,214,-147.11,-161.91,-34,1
1710406131,2024-03-14 09:48,90.45,768.08,793.86,214,-147.11,-161.95,-35,1
1710406256,2024-03-14 09:50,89.52,768.04,793.83,214,-147.11,-161.97,-35,1
1710406381,2024-03-14 09:53,88.90,767.52,793.30,214,-147.11,-161.98,-37,1
1710406445,2024-03-14 09:54,85.13,767.25,793.03,214,-147.11,-162.04,-36,1
1710406506,2024-03-14 09:55,84.14,767.13,792.92,214,-147.11,-162.06,-37,1
1710406568,2024-03-14 09:56,81.84,767.00,792.78,214,-147.11,-162.10,-35,1
1710406629,2024-03-14 09:57,81.02,767.37,793.16,214,-147.11,-162.12,-35,1
1710406690,2024-03-14 09:58,81.10,767.59,793.38,214,-147.11,-162.12,-35,1
1710406752,2024-03-14 09:59,80.87,767.27,793.05,214,-147.11,-162.12,-35,1
1710406813,2024-03-14 10:00,80.16,767.25,793.03,214,-147.11,-162.13,-36,1
1710406874,2024-03-14 10:01,78.92,767.16,792.95,214,-147.11,-162.16,-36,1
1710406936,2024-03-14 10:02,77.66,767.01,792.79,214,-147.11,-162.18,-35,1
1710406997,2024-03-14 10:03,77.03,766.88,792.66,214,-147.11,-162.19,-35,1
1710407058,2024-03-14 10:04,76.50,767.22,793.00,214,-147.11,-162.20,-34,1
1710407119,2024-03-14 10:05,76.96,767.33,793.11,214,-147.11,-162.19,-35,1
1710407243,2024-03-14 10:07,79.96,767.81,793.60,214,-147.11,-162.14,-35,1
1710407306,2024-03-14 10:08,79.94,767.90,793.68,214,-147.11,-162.14,-34,1
1710407433,2024-03-14 10:10,80.53,767.68,793.46,214,-147.11,-162.13,-35,1
1710407494,2024-03-14 10:11,79.84,767.64,793.43,214,-147.11,-162.14,-35,1
1710407555,2024-03-14 10:12,79.06,767.44,793.22,214,-147.11,-162.15,-35,1
1710407618,2024-03-14 10:13,77.65,767.35,793.13,214,-147.11,-162.18,-35,1
1710407683,2024-03-14 10:14,76.91,767.30,793.08,214,-147.11,-162.20,-35,1
1710407933,2024-03-14 10:18,76.32,766.98,792.76,214,-147.11,-162.21,-36,1
1710407997,2024-03-14 10:19,75.22,766.84,792.62,214,-147.11,-162.23,-35,1
1710408187,2024-03-14 10:23,75.67,767.07,792.86,214,-147.11,-162.22,-35,1
1710408252,2024-03-14 10:24,75.44,767.12,792.90,214,-147.11,-162.22,-37,1
1710408694,2024-03-14 10:31,75.65,767.11,792.90,214,-147.11,-162.22,-34,1
1710408823,2024-03-14 10:33,75.91,766.76,792.54,214,-147.11,-162.21,-35,1
1710408884,2024-03-14 10:34,75.21,766.83,792.61,214,-147.11,-162.23,-36,1
1710409008,2024-03-14 10:36,74.55,766.76,792.54,214,-147.11,-162.24,-37,1
1710409071,2024-03-14 10:37,74.05,766.71,792.49,214,-147.11,-162.25,-34,1
1710409137,2024-03-14 10:38,74.10,766.61,792.39,214,-147.11,-162.25,-36,1
1710409199,2024-03-14 10:39,73.74,766.58,792.36,214,-147.11,-162.26,-36,1
1710409262,2024-03-14 10:41,73.80,766.48,792.26,214,-147.11,-162.26,-37,1
1710409387,2024-03-14 10:43,72.75,766.34,792.12,214,-147.11,-162.28,-36,1
1710409451,2024-03-14 10:44,71.73,766.15,791.93,214,-147.11,-162.30,-36,1
1710409515,2024-03-14 10:45,71.03,766.18,791.97,214,-147.11,-162.31,-37,1
1710409578,2024-03-14 10:46,70.58,766.15,791.94,214,-147.11,-162.32,-35,1
1710409639,2024-03-14 10:47,70.71,766.07,791.85,214,-147.11,-162.32,-36,1
1710409764,2024-03-14 10:49,70.24,766.30,792.08,214,-147.11,-162.33,-35,1
1710409826,2024-03-14 10:50,70.03,766.56,792.35,214,-147.11,-162.34,-35,1
1710409953,2024-03-14 10:52,70.62,766.70,792.48,214,-147.11,-162.32,-35,1
1710410015,2024-03-14 10:53,70.79,766.62,792.40,214,-147.11,-162.32,-40,1
1710410077,2024-03-14 10:54,70.75,766.54,792.32,214,-147.11,-162.32,-35,1
1710410139,2024-03-14 10:55,70.73,766.42,792.21,214,-147.11,-162.32,-35,1
1710410202,2024-03-14 10:56,70.42,766.54,792.32,214,-147.11,-162.33,-38,1
1710410395,2024-03-14 10:59,70.37,766.53,792.31,214,-147.11,-162.33,-37,1
1710410457,2024-03-14 11:00,69.84,766.41,792.19,214,-147.11,-162.34,-35,1
1710410519,2024-03-14 11:01,69.87,766.24,792.02,214,-147.11,-162.34,-38,1
1710410644,2024-03-14 11:04,69.47,766.06,791.84,214,-147.11,-162.35,-36,1
1710410705,2024-03-14 11:05,69.38,765.96,791.74,214,-147.11,-162.35,-37,1
1710410766,2024-03-14 11:06,68.99,765.79,791.57,214,-147.11,-162.36,-35,1
1710410828,2024-03-14 11:07,68.04,765.75,791.53,214,-147.11,-162.38,-35,1
1710410950,2024-03-14 11:09,67.22,765.80,791.58,214,-147.11,-162.40,-35,1
1710411012,2024-03-14 11:10,66.62,765.65,791.44,214,-147.11,-162.41,-36,1
1710411073,2024-03-14 11:11,66.10,765.58,791.36,214,-147.11,-162.42,-34,1
1710411135,2024-03-14 11:12,65.44,765.64,791.43,214,-147.11,-162.44,-38,1
1710411257,2024-03-14 11:14,66.42,765.66,791.44,214,-147.11,-162.41,-36,1
1710411318,2024-03-14 11:15,66.62,765.55,791.34,214,-147.11,-162.41,-37,1
1710411379,2024-03-14 11:16,66.18,765.52,791.31,214,-147.11,-162.42,-37,1
1710411441,2024-03-14 11:17,66.30,765.42,791.21,214,-147.11,-162.42,-37,1
1710411502,2024-03-14 11:18,65.93,765.27,791.05,214,-147.11,-162.42,-33,1
1710411563,2024-03-14 11:19,65.47,765.48,791.26,214,-147.11,-162.44,-38,1
1710411624,2024-03-14 11:20,65.92,765.50,791.28,214,-147.11,-162.43,-35,1
1710411685,2024-03-14 11:21,66.26,765.53,791.31,214,-147.11,-162.42,-37,1
1710411746,2024-03-14 11:22,66.52,765.41,791.20,214,-147.11,-162.41,-35,1
1710411807,2024-03-14 11:23,66.05,765.39,791.17,214,-147.11,-162.42,-35,1
1710411868,2024-03-14 11:24,65.81,765.27,791.05,214,-147.11,-162.43,-37,1
1710411929,2024-03-14 11:25,65.36,765.46,791.24,214,-147.11,-162.44,-38,1
1710411989,2024-03-14 11:26,66.72,765.96,791.74,214,-147.11,-162.41,-36,1
1710412051,2024-03-14 11:27,68.09,766.33,792.11,214,-147.11,-162.38,-36,1
1710412112,2024-03-14 11:28,69.19,766.64,792.42,214,-147.11,-162.35,-36,1
1710412173,2024-03-14 11:29,70.00,766.57,792.35,214,-147.11,-162.34,-35,1
1710412234,2024-03-14 11:30,69.66,766.65,792.43,214,-147.11,-162.34,-37,1
1710412295,2024-03-14 11:31,69.61,766.36,792.14,214,-147.11,-162.34,-34,1
1710412356,2024-03-14 11:32,69.15,766.11,791.89,214,-147.11,-162.35,-37,1
1710412478,2024-03-14 11:34,68.51,766.19,791.98,214,-147.11,-162.37,-36,1
1710412539,2024-03-14 11:35,68.51,765.92,791.70,214,-147.11,-162.37,-35,1
1710412601,2024-03-14 11:36,68.10,765.87,791.65,214,-147.11,-162.38,-35,1
1710412662,2024-03-14 11:37,68.23,765.78,791.57,214,-147.11,-162.37,-36,1
1710412723,2024-03-14 11:38,68.14,765.64,791.42,214,-147.11,-162.38,-35,1
1710412784,2024-03-14 11:39,67.89,765.85,791.64,214,-147.11,-162.38,-35,1
1710412845,2024-03-14 11:40,67.67,765.66,791.44,214,-147.11,-162.39,-37,1
1710412907,2024-03-14 11:41,67.24,766.03,791.81,214,-147.11,-162.40,-36,1
1710412968,2024-03-14 11:42,67.51,765.90,791.68,214,-147.11,-162.39,-36,1
1710413029,2024-03-14 11:43,67.37,765.72,791.50,214,-147.11,-162.39,-35,1
1710413090,2024-03-14 11:44,67.22,765.81,791.60,214,-147.11,-162.40,-36,1
1710413151,2024-03-14 11:45,68.46,766.37,792.15,214,-147.11,-162.37,-36,1
1710413212,2024-03-14 11:46,68.36,765.96,791.74,214,-147.11,-162.37,-34,1
1710413273,2024-03-14 11:47,70.26,766.84,792.62,214,-147.11,-162.33,-35,1
1710413334,2024-03-14 11:48,72.36,767.13,792.92,214,-147.11,-162.29,-34,1
1710413395,2024-03-14 11:49,71.75,766.98,792.76,214,-147.11,-162.30,-37,1
1710413457,2024-03-14 11:50,71.47,766.72,792.50,214,-147.11,-162.30,-36,1
1710413518,2024-03-14 11:51,70.80,766.51,792.29,214,-147.11,-162.32,-36,1
1710413579,2024-03-14 11:52,70.07,766.27,792.05,214,-147.11,-162.33,-37,1
1710413639,2024-03-14 11:53,69.72,766.24,792.02,214,-147.11,-162.34,-35,1
1710413700,2024-03-14 11:55,70.48,766.84,792.62,214,-147.11,-162.33,-37,1
1710413762,2024-03-14 11:56,71.99,767.07,792.85,214,-147.11,-162.29,-32,1
1710413823,2024-03-14 11:57,73.21,767.40,793.18,214,-147.11,-162.27,-38,1
1710413884,2024-03-14 11:58,73.22,767.05,792.83,214,-147.11,-162.27,-36,1
1710413945,2024-03-14 11:59,71.95,766.89,792.67,214,-147.11,-162.29,-38,1
1710414006,2024-03-14 12:00,71.74,766.68,792.47,214,-147.11,-162.30,-34,1
1710414067,2024-03-14 12:01,71.50,766.82,792.60,214,-147.11,-162.30,-35,1
1710414129,2024-03-14 12:02,71.15,766.86,792.64,214,-147.11,-162.31,-37,1
1710414190,2024-03-14 12:03,72.26,766.85,792.63,214,-147.11,-162.29,-36,1
1710414252,2024-03-14 12:04,71.80,766.90,792.68,214,-147.11,-162.30,-37,1
1710414314,2024-03-14 12:05,71.31,767.19,792.98,214,-147.11,-162.31,-36,1
1710414375,2024-03-14 12:06,71.19,767.01,792.79,214,-147.11,-162.31,-36,1
1710414437,2024-03-14 12:07,71.18,766.88,792.67,214,-147.11,-162.31,-34,1
1710414498,2024-03-14 12:08,70.91,766.74,792.53,214,-147.11,-162.32,-36,1
1710414559,2024-03-14 12:09,70.64,766.68,792.46,214,-147.11,-162.32,-35,1
1710414741,2024-03-14 12:12,70.08,766.79,792.58,214,-147.11,-162.33,-36,1
1710414802,2024-03-14 12:13,69.82,766.90,792.68,214,-147.11,-162.34,-34,1
1710414925,2024-03-14 12:15,71.44,767.01,792.79,214,-147.11,-162.31,-35,1
1710414986,2024-03-14 12:16,70.89,767.13,792.91,214,-147.11,-162.32,-35,1
1710415109,2024-03-14 12:18,71.43,767.03,792.82,214,-147.11,-162.31,-35,1
1710415169,2024-03-14 12:19,72.27,767.09,792.87,214,-147.11,-162.29,-37,1
1710415230,2024-03-14 12:20,72.54,766.89,792.67,214,-147.11,-162.28,-36,1
1710415291,2024-03-14 12:21,72.23,766.52,792.31,214,-147.11,-162.29,-35,1
1710415352,2024-03-14 12:22,70.96,766.50,792.28,214,-147.11,-162.32,-35,1
1710415414,2024-03-14 12:23,70.24,766.42,792.20,214,-147.11,-162.33,-35,1
1710415475,2024-03-14 12:24,70.08,766.22,792.00,214,-147.11,-162.33,-35,1
1710415658,2024-03-14 12:27,68.30,766.03,791.81,214,-147.11,-162.37,-37,1
1710415720,2024-03-14 12:28,68.03,766.24,792.03,214,-147.11,-162.38,-37,1
1710415781,2024-03-14 12:29,68.41,766.19,791.97,214,-147.11,-162.37,-36,1
1710415843,2024-03-14 12:30,68.01,766.15,791.93,214,-147.11,-162.38,-37,1
1710415905,2024-03-14 12:31,67.60,766.00,791.78,214,-147.11,-162.39,-39,1
1710415966,2024-03-14 12:32,66.98,766.05,791.83,214,-147.11,-162.40,-37,1
1710416027,2024-03-14 12:33,68.25,766.38,792.17,214,-147.11,-162.37,-35,1
1710416089,2024-03-14 12:34,69.66,766.76,792.55,214,-147.11,-162.34,-34,1
1710416150,2024-03-14 12:35,69.71,766.66,792.45,214,-147.11,-162.34,-36,1
1710416211,2024-03-14 12:36,69.21,766.42,792.21,214,-147.11,-162.35,-37,1
1710416272,2024-03-14 12:37,68.58,766.23,792.01,214,-147.11,-162.37,-36,1
1710416333,2024-03-14 12:38,67.72,766.14,791.92,214,-147.11,-162.38,-37,1
1710416395,2024-03-14 12:39,66.92,766.18,791.96,214,-147.11,-162.40,-39,1
1710416457,2024-03-14 12:40,67.30,765.93,791.71,214,-147.11,-162.39,-36,1
1710416518,2024-03-14 12:41,66.90,765.70,791.49,214,-147.11,-162.40,-35,1
1710416579,2024-03-14 12:42,65.64,765.78,791.57,214,-147.11,-162.43,-36,1
1710416640,2024-03-14 12:44,65.75,765.31,791.10,214,-147.11,-162.43,-36,1
1710416766,2024-03-14 12:46,64.42,765.11,790.90,214,-147.11,-162.46,-35,1
1710416827,2024-03-14 12:47,64.50,765.17,790.95,214,-147.11,-162.46,-36,1
1710416889,2024-03-14 12:48,64.25,765.14,790.92,214,-147.11,-162.46,-36,1
1710417011,2024-03-14 12:50,64.68,765.64,791.42,214,-147.11,-162.45,-36,1
1710417136,2024-03-14 12:52,67.83,766.35,792.13,214,-147.11,-162.38,-37,1
1710417197,2024-03-14 12:53,68.27,766.50,792.28,214,-147.11,-162.37,-32,1
1710417259,2024-03-14 12:54,68.16,766.30,792.08,214,-147.11,-162.38,-36,1
1710417322,2024-03-14 12:55,67.93,766.27,792.06,214,-147.11,-162.38,-37,1
1710417384,2024-03-14 12:56,67.22,766.12,791.91,214,-147.11,-162.40,-36,1
1710417446,2024-03-14 12:57,67.84,766.00,791.78,214,-147.11,-162.38,-35,1
1710417509,2024-03-14 12:58,67.47,766.09,791.87,214,-147.11,-162.39,-38,1
1710417570,2024-03-14 12:59,67.12,765.88,791.66,214,-147.11,-162.40,-35,1
1710417697,2024-03-14 13:01,66.61,765.57,791.35,214,-147.11,-162.41,-37,1
1710417760,2024-03-14 13:02,66.19,765.36,791.14,214,-147.11,-162.42,-37,1
1710417820,2024-03-14 13:03,65.57,765.17,790.95,214,-147.11,-162.43,-34,1
1710417881,2024-03-14 13:04,65.22,765.43,791.21,214,-147.11,-162.44,-38,1
1710417943,2024-03-14 13:05,65.25,765.16,790.95,214,-147.11,-162.44,-34,1
1710418131,2024-03-14 13:08,64.01,764.69,790.47,214,-147.11,-162.47,-36,1
1710418193,2024-03-14 13:09,63.20,764.60,790.38,214,-147.11,-162.49,-36,1
1710418254,2024-03-14 13:10,62.94,764.67,790.45,214,-147.11,-162.49,-35,1
1710418316,2024-03-14 13:11,64.04,765.45,791.23,214,-147.11,-162.47,-38,1
1710418441,2024-03-14 13:14,63.99,764.91,790.69,214,-147.11,-162.47,-33,1
1710418504,2024-03-14 13:15,64.09,765.11,790.89,214,-147.11,-162.47,-38,1
1710418567,2024-03-14 13:16,63.92,765.23,791.01,214,-147.11,-162.47,-35,1
1710418632,2024-03-14 13:17,64.25,765.54,791.32,214,-147.11,-162.46,-34,1
1710418696,2024-03-14 13:18,63.59,765.48,791.26,214,-147.11,-162.48,-35,1
1710418946,2024-03-14 13:22,62.60,764.92,790.70,214,-147.11,-162.50,-36,1
1710419007,2024-03-14 13:23,61.81,764.71,790.49,214,-147.11,-162.52,-35,1
1710419069,2024-03-14 13:24,61.51,764.63,790.42,214,-147.11,-162.53,-36,1
1710419130,2024-03-14 13:25,62.01,764.65,790.44,214,-147.11,-162.52,-36,1
1710419193,2024-03-14 13:26,61.76,764.38,790.17,214,-147.11,-162.52,-37,1
1710419255,2024-03-14 13:27,61.47,764.30,790.09,214,-147.11,-162.53,-35,1
1710419378,2024-03-14 13:29,61.01,764.06,789.85,214,-147.11,-162.54,-35,1
1710419441,2024-03-14 13:30,59.49,763.87,789.65,214,-147.11,-162.58,-33,1
1710419627,2024-03-14 13:33,58.22,763.42,789.20,214,-147.11,-162.61,-34,1
1710419750,2024-03-14 13:35,57.62,763.09,788.88,214,-147.11,-162.62,-35,1
1710419874,2024-03-14 13:37,58.31,763.67,789.45,214,-147.11,-162.61,-36,1
1710420062,2024-03-14 13:41,59.63,763.89,789.67,214,-147.11,-162.57,-36,1
1710420124,2024-03-14 13:42,59.49,763.73,789.52,214,-147.11,-162.58,-34,1
1710420312,2024-03-14 13:45,61.13,764.34,790.12,214,-147.11,-162.54,-35,1
1710420374,2024-03-14 13:46,60.71,764.56,790.34,214,-147.11,-162.55,-35,1
1710420501,2024-03-14 13:48,60.95,764.12,789.91,214,-147.11,-162.54,-36,1
1710420564,2024-03-14 13:49,59.91,764.18,789.97,214,-147.11,-162.57,-35,1
1710420625,2024-03-14 13:50,60.39,763.93,789.71,214,-147.11,-162.56,-36,1
1710420686,2024-03-14 13:51,60.07,763.81,789.59,214,-147.11,-162.56,-35,1
1710420747,2024-03-14 13:52,59.68,763.61,789.39,214,-147.11,-162.57,-35,1
1710420808,2024-03-14 13:53,60.06,763.55,789.34,214,-147.11,-162.56,-37,1
1710420869,2024-03-14 13:54,59.34,763.43,789.21,214,-147.11,-162.58,-35,1
1710420931,2024-03-14 13:55,58.62,763.32,789.11,214,-147.11,-162.60,-35,1
1710420991,2024-03-14 13:56,57.44,762.28,788.06,214,-147.11,-162.63,-36,1
1710421053,2024-03-14 13:57,55.11,762.27,788.05,214,-147.11,-162.69,-34,1
1710421114,2024-03-14 13:58,55.55,762.63,788.42,214,-147.11,-162.68,-37,1
1710421176,2024-03-14 13:59,56.14,762.74,788.52,214,-147.11,-162.66,-37,1
1710421239,2024-03-14 14:00,56.94,763.09,788.87,214,-147.11,-162.64,-35,1
1710421364,2024-03-14 14:02,58.22,763.86,789.64,214,-147.11,-162.61,-37,1
1710421426,2024-03-14 14:03,59.25,763.93,789.71,214,-147.11,-162.58,-34,1
1710421549,2024-03-14 14:05,58.91,763.58,789.37,214,-147.11,-162.59,-37,1
1710421611,2024-03-14 14:06,58.70,763.02,788.80,214,-147.11,-162.60,-34,1
1710421673,2024-03-14 14:07,57.96,763.20,788.98,214,-147.11,-162.62,-35,1
1710421735,2024-03-14 14:08,57.18,763.31,789.10,214,-147.11,-162.64,-35,1
1710421797,2024-03-14 14:09,58.12,763.53,789.31,214,-147.11,-162.61,-35,1
1710421858,2024-03-14 14:10,58.00,763.20,788.98,214,-147.11,-162.61,-36,1
1710421919,2024-03-14 14:11,56.61,762.98,788.77,214,-147.11,-162.65,-34,1
1710421983,2024-03-14 14:13,56.75,763.12,788.91,214,-147.11,-162.65,-35,1
1710422045,2024-03-14 14:14,57.07,763.17,788.96,214,-147.11,-162.64,-35,1
1710422107,2024-03-14 14:15,56.56,763.45,789.23,214,-147.11,-162.65,-35,1
1710422169,2024-03-14 14:16,57.92,763.99,789.77,214,-147.11,-162.62,-37,1
1710422230,2024-03-14 14:17,59.39,764.40,790.18,214,-147.11,-162.58,-37,1
1710422294,2024-03-14 14:18,58.61,763.87,789.65,214,-147.11,-162.60,-34,1
1710422356,2024-03-14 14:19,57.56,763.79,789.58,214,-147.11,-162.63,-35,1
1710422418,2024-03-14 14:20,58.20,763.77,789.55,214,-147.11,-162.61,-35,1
1710422479,2024-03-14 14:21,57.30,763.45,789.23,214,-147.11,-162.63,-36,1
1710422665,2024-03-14 14:24,57.65,763.34,789.13,214,-147.11,-162.62,-35,1
1710422787,2024-03-14 14:26,57.16,763.53,789.32,214,-147.11,-162.64,-36,1
1710422849,2024-03-14 14:27,57.57,763.53,789.31,214,-147.11,-162.63,-35,1
1710422910,2024-03-14 14:28,56.61,763.02,788.80,214,-147.11,-162.65,-34,1
1710422971,2024-03-14 14:29,56.20,762.78,788.57,214,-147.11,-162.66,-36,1
1710423032,2024-03-14 14:30,55.53,762.92,788.70,214,-147.11,-162.68,-35,1
1710423155,2024-03-14 14:32,55.62,762.29,788.07,214,-147.11,-162.68,-35,1
1710423216,2024-03-14 14:33,55.09,762.26,788.05,214,-147.11,-162.69,-35,1
1710423278,2024-03-14 14:34,54.31,762.00,787.79,214,-147.11,-162.71,-35,1
1710423467,2024-03-14 14:37,51.38,761.43,787.21,214,-147.11,-162.79,-35,1
1710423531,2024-03-14 14:38,49.78,761.36,787.14,214,-147.11,-162.84,-35,1
1710423597,2024-03-14 14:39,50.07,761.38,787.16,214,-147.11,-162.83,-35,1
1710423661,2024-03-14 14:41,52.03,762.51,788.29,214,-147.11,-162.78,-36,1
1710423849,2024-03-14 14:44,51.31,761.56,787.35,214,-147.11,-162.80,-36,1
1710424039,2024-03-14 14:47,50.27,761.27,787.05,214,-147.11,-162.83,-32,1
1710424100,2024-03-14 14:48,50.41,761.60,787.38,214,-147.11,-162.82,-35,1
1710424161,2024-03-14 14:49,50.91,761.97,787.75,214,-147.11,-162.81,-35,1
1710424222,2024-03-14 14:50,51.96,762.64,788.42,214,-147.11,-162.78,-32,1
1710424283,2024-03-14 14:51,51.18,762.33,788.12,214,-147.11,-162.80,-35,1
1710424344,2024-03-14 14:52,52.40,762.07,787.85,214,-147.11,-162.76,-35,1
1710424406,2024-03-14 14:53,51.01,761.86,787.64,214,-147.11,-162.80,-33,1
1710424468,2024-03-14 14:54,50.37,762.14,787.92,214,-147.11,-162.82,-37,1
1710424530,2024-03-14 14:55,50.78,761.71,787.49,214,-147.11,-162.81,-36,1
1710424652,2024-03-14 14:57,49.72,761.61,787.39,214,-147.11,-162.84,-34,1
1710424713,2024-03-14 14:58,50.27,761.55,787.33,214,-147.11,-162.83,-34,1
1710424773,2024-03-14 14:59,50.40,761.46,787.24,214,-147.11,-162.82,-34,1
1710424836,2024-03-14 15:00,50.01,761.41,787.19,214,-147.11,-162.83,-34,1
1710424897,2024-03-14 15:01,50.55,761.22,787.00,214,-147.11,-162.82,-36,1
1710424958,2024-03-14 15:02,50.30,760.65,786.44,214,-147.11,-162.83,-35,1
1710425019,2024-03-14 15:03,48.21,760.39,786.18,214,-147.11,-162.89,-35,1
1710425080,2024-03-14 15:04,47.38,758.92,784.70,214,-147.11,-162.91,-36,1
1710425141,2024-03-14 15:05,43.94,757.90,783.68,214,-147.11,-163.02,-35,1
1710425202,2024-03-14 15:06,42.87,757.58,783.37,214,-147.11,-163.06,-34,1
1710425263,2024-03-14 15:07,42.17,757.47,783.25,214,-147.11,-163.08,-35,1
1710425325,2024-03-14 15:08,42.04,757.39,783.18,214,-147.11,-163.09,-35,1
1710425386,2024-03-14 15:09,42.29,758.69,784.47,214,-147.11,-163.08,-35,1
1710425447,2024-03-14 15:10,44.10,758.91,784.69,214,-147.11,-163.02,-34,1
1710425508,2024-03-14 15:11,45.25,759.99,785.77,214,-147.11,-162.98,-35,1
1710425569,2024-03-14 15:12,45.77,759.79,785.58,214,-147.11,-162.96,-34,1
1710425630,2024-03-14 15:13,45.30,759.60,785.38,214,-147.11,-162.98,-34,1
1710425692,2024-03-14 15:14,44.84,759.65,785.44,214,-147.11,-162.99,-34,1
1710425754,2024-03-14 15:15,44.94,759.77,785.55,214,-147.11,-162.99,-34,1
1710425815,2024-03-14 15:16,43.99,759.84,785.62,214,-147.11,-163.02,-34,1
1710425876,2024-03-14 15:17,44.75,760.17,785.95,214,-147.11,-163.00,-34,1
1710425937,2024-03-14 15:18,46.66,760.42,786.20,214,-147.11,-162.94,-33,1
1710425999,2024-03-14 15:19,46.43,760.66,786.44,214,-147.11,-162.94,-34,1
1710426060,2024-03-14 15:21,47.03,760.58,786.36,214,-147.11,-162.92,-34,1
1710426121,2024-03-14 15:22,46.82,760.55,786.33,214,-147.11,-162.93,-34,1
1710426182,2024-03-14 15:23,47.14,760.71,786.49,214,-147.11,-162.92,-34,1
1710426242,2024-03-14 15:24,47.27,760.64,786.43,214,-147.11,-162.92,-35,1
1710426304,2024-03-14 15:25,47.67,760.69,786.48,214,-147.11,-162.90,-36,1
1710426365,2024-03-14 15:26,48.65,761.13,786.92,214,-147.11,-162.87,-35,1
1710426427,2024-03-14 15:27,49.01,761.05,786.83,214,-147.11,-162.86,-35,1
1710426488,2024-03-14 15:28,48.86,761.41,787.20,214,-147.11,-162.87,-36,1
1710426549,2024-03-14 15:29,50.24,761.91,787.69,214,-147.11,-162.83,-35,1
1710426611,2024-03-14 15:30,50.87,761.88,787.67,214,-147.11,-162.81,-35,1
1710426672,2024-03-14 15:31,51.28,761.96,787.74,214,-147.11,-162.80,-36,1
1710426733,2024-03-14 15:32,51.64,761.90,787.69,214,-147.11,-162.79,-35,1
1710426856,2024-03-14 15:34,52.17,761.93,787.71,214,-147.11,-162.77,-36,1
1710426917,2024-03-14 15:35,52.02,762.01,787.80,214,-147.11,-162.78,-34,1
1710426978,2024-03-14 15:36,52.15,761.97,787.75,214,-147.11,-162.77,-33,1
1710427039,2024-03-14 15:37,51.25,761.54,787.32,214,-147.11,-162.80,-35,1
1710427101,2024-03-14 15:38,51.38,761.63,787.41,214,-147.11,-162.79,-36,1
1710427162,2024-03-14 15:39,51.89,762.15,787.93,214,-147.11,-162.78,-35,1
1710427223,2024-03-14 15:40,52.34,762.12,787.91,214,-147.11,-162.77,-34,1
1710427285,2024-03-14 15:41,52.13,762.16,787.94,214,-147.11,-162.77,-34,1
1710427347,2024-03-14 15:42,51.63,761.79,787.57,214,-147.11,-162.79,-34,1
1710427408,2024-03-14 15:43,50.83,761.89,787.68,214,-147.11,-162.81,-35,1
1710427470,2024-03-14 15:44,51.06,761.92,787.71,214,-147.11,-162.80,-34,1
1710427531,2024-03-14 15:45,51.40,762.22,788.01,214,-147.11,-162.79,-34,1
1710427592,2024-03-14 15:46,51.79,762.35,788.13,214,-147.11,-162.78,-37,1
1710427653,2024-03-14 15:47,52.61,762.95,788.73,214,-147.11,-162.76,-35,1
1710427715,2024-03-14 15:48,52.65,763.01,788.79,214,-147.11,-162.76,-36,1
1710427777,2024-03-14 15:49,53.48,763.16,788.94,214,-147.11,-162.73,-35,1
1710427839,2024-03-14 15:50,54.26,763.33,789.12,214,-147.11,-162.71,-36,1
1710427900,2024-03-14 15:51,55.59,763.93,789.71,214,-147.11,-162.68,-35,1
1710428022,2024-03-14 15:53,56.86,764.13,789.92,214,-147.11,-162.64,-36,1
1710428083,2024-03-14 15:54,56.48,764.18,789.96,214,-147.11,-162.65,-33,1
1710428144,2024-03-14 15:55,57.46,764.42,790.20,214,-147.11,-162.63,-35,1
1710428267,2024-03-14 15:57,57.62,764.35,790.13,214,-147.11,-162.62,-35,1
1710428389,2024-03-14 15:59,57.66,764.11,789.89,214,-147.11,-162.62,-35,1
1710428450,2024-03-14 16:00,57.62,764.28,790.06,214,-147.11,-162.62,-35,1
1710428511,2024-03-14 16:01,58.08,764.34,790.12,214,-147.11,-162.61,-33,1
1710428573,2024-03-14 16:02,57.80,764.20,789.98,214,-147.11,-162.62,-34,1
1710428696,2024-03-14 16:04,56.92,763.98,789.77,214,-147.11,-162.64,-35,1
1710428757,2024-03-14 16:05,57.49,764.12,789.90,214,-147.11,-162.63,-34,1
1710428818,2024-03-14 16:06,58.47,764.18,789.97,214,-147.11,-162.60,-35,1
1710428941,2024-03-14 16:09,59.44,764.39,790.17,214,-147.11,-162.58,-35,1
1710429002,2024-03-14 16:10,59.13,764.16,789.95,214,-147.11,-162.59,-35,1
1710429063,2024-03-14 16:11,60.36,765.02,790.81,214,-147.11,-162.56,-35,1
1710429124,2024-03-14 16:12,61.54,765.25,791.03,214,-147.11,-162.53,-36,1
1710429184,2024-03-14 16:13,61.79,765.01,790.79,214,-147.11,-162.52,-35,1
1710429246,2024-03-14 16:14,62.86,765.59,791.38,214,-147.11,-162.50,-37,1
1710429307,2024-03-14 16:15,63.32,765.48,791.27,214,-147.11,-162.48,-34,1
1710429369,2024-03-14 16:16,63.11,765.41,791.19,214,-147.11,-162.49,-38,1
1710429431,2024-03-14 16:17,63.31,765.43,791.21,214,-147.11,-162.49,-35,1
1710429492,2024-03-14 16:18,63.29,765.37,791.16,214,-147.11,-162.49,-33,1
1710429675,2024-03-14 16:21,63.55,765.27,791.06,214,-147.11,-162.48,-36,1
1710429736,2024-03-14 16:22,63.66,765.42,791.21,214,-147.11,-162.48,-37,1
1710429797,2024-03-14 16:23,63.80,765.42,791.20,214,-147.11,-162.47,-36,1
1710429920,2024-03-14 16:25,63.38,765.09,790.88,214,-147.11,-162.48,-36,1
1710429981,2024-03-14 16:26,63.13,764.88,790.66,214,-147.11,-162.49,-37,1
1710430043,2024-03-14 16:27,63.41,765.04,790.83,214,-147.11,-162.48,-37,1
1710430165,2024-03-14 16:29,63.50,765.00,790.78,214,-147.11,-162.48,-35,1
1710430226,2024-03-14 16:30,63.53,765.00,790.78,214,-147.11,-162.48,-36,1
1710430286,2024-03-14 16:31,63.73,764.93,790.71,214,-147.11,-162.48,-35,1
1710430348,2024-03-14 16:32,64.49,765.42,791.21,214,-147.11,-162.46,-35,1
1710430409,2024-03-14 16:33,65.05,765.37,791.15,214,-147.11,-162.44,-35,1
1710430471,2024-03-14 16:34,65.12,765.42,791.21,214,-147.11,-162.44,-36,1
1710430532,2024-03-14 16:35,64.92,765.26,791.04,214,-147.11,-162.45,-35,1
1710430593,2024-03-14 16:36,64.57,765.16,790.94,214,-147.11,-162.46,-35,1
1710430654,2024-03-14 16:37,64.57,765.20,790.98,214,-147.11,-162.46,-35,1
1710430715,2024-03-14 16:38,64.52,765.25,791.03,214,-147.11,-162.46,-36,1
1710430776,2024-03-14 16:39,65.42,765.55,791.34,214,-147.11,-162.44,-35,1
1710430837,2024-03-14 16:40,64.94,765.31,791.10,214,-147.11,-162.45,-35,1
1710430898,2024-03-14 16:41,63.56,764.96,790.74,214,-147.11,-162.48,-35,1
1710430959,2024-03-14 16:42,63.43,764.82,790.60,214,-147.11,-162.48,-36,1
1710431021,2024-03-14 16:43,63.16,764.93,790.72,214,-147.11,-162.49,-35,1
1710431082,2024-03-14 16:44,63.64,765.00,790.79,214,-147.11,-162.48,-35,1
1710431143,2024-03-14 16:45,63.59,765.00,790.78,214,-147.11,-162.48,-33,1
1710431204,2024-03-14 16:46,63.96,765.08,790.87,214,-147.11,-162.47,-35,1
1710431266,2024-03-14 16:47,64.16,765.30,791.09,214,-147.11,-162.47,-36,1
1710431328,2024-03-14 16:48,65.35,765.65,791.43,214,-147.11,-162.44,-41,1
1710431390,2024-03-14 16:49,65.86,765.64,791.42,214,-147.11,-162.43,-36,1
1710431513,2024-03-14 16:51,65.32,765.74,791.53,214,-147.11,-162.44,-34,1
1710431637,2024-03-14 16:53,65.66,765.98,791.77,214,-147.11,-162.43,-35,1
1710431698,2024-03-14 16:54,66.39,766.23,792.01,214,-147.11,-162.41,-35,1
1710431760,2024-03-14 16:56,66.87,766.40,792.18,214,-147.11,-162.40,-35,1
1710431822,2024-03-14 16:57,67.85,766.60,792.38,214,-147.11,-162.38,-35,1
1710431883,2024-03-14 16:58,68.06,766.52,792.30,214,-147.11,-162.38,-35,1
1710431944,2024-03-14 16:59,67.95,766.43,792.22,214,-147.11,-162.38,-35,1
1710432004,2024-03-14 17:00,67.50,766.17,791.95,214,-147.11,-162.39,-35,1
1710432065,2024-03-14 17:01,67.02,765.90,791.68,214,-147.11,-162.40,-35,1
1710432127,2024-03-14 17:02,66.62,765.81,791.60,214,-147.11,-162.41,-36,1
1710432188,2024-03-14 17:03,66.69,765.80,791.58,214,-147.11,-162.41,-34,1
1710432311,2024-03-14 17:05,66.48,765.73,791.52,214,-147.11,-162.41,-35,1
1710432372,2024-03-14 17:06,66.08,765.61,791.40,214,-147.11,-162.42,-36,1
1710432433,2024-03-14 17:07,65.95,765.46,791.24,214,-147.11,-162.42,-35,1
1710432495,2024-03-14 17:08,65.81,765.35,791.13,214,-147.11,-162.43,-36,1
1710432556,2024-03-14 17:09,65.28,765.53,791.31,214,-147.11,-162.44,-35,1
1710432619,2024-03-14 17:10,66.46,766.03,791.81,214,-147.11,-162.41,-35,1
1710432683,2024-03-14 17:11,67.08,765.99,791.77,214,-147.11,-162.40,-34,1
1710432747,2024-03-14 17:12,67.10,765.97,791.76,214,-147.11,-162.40,-34,1
1710432870,2024-03-14 17:14,67.32,766.05,791.83,214,-147.11,-162.39,-36,1
1710432931,2024-03-14 17:15,67.05,765.84,791.62,214,-147.11,-162.40,-35,1
1710432995,2024-03-14 17:16,66.85,765.80,791.59,214,-147.11,-162.40,-36,1
1710433124,2024-03-14 17:18,66.99,766.02,791.80,214,-147.11,-162.40,-37,1
1710433248,2024-03-14 17:20,67.69,766.23,792.02,214,-147.11,-162.39,-34,1
1710433310,2024-03-14 17:21,68.28,766.34,792.13,214,-147.11,-162.37,-36,1
1710433371,2024-03-14 17:22,69.08,766.60,792.38,214,-147.11,-162.36,-35,1
1710433432,2024-03-14 17:23,70.09,766.81,792.60,214,-147.11,-162.33,-35,1
1710433493,2024-03-14 17:24,69.96,766.58,792.37,214,-147.11,-162.34,-34,1
1710433680,2024-03-14 17:28,70.62,766.77,792.55,214,-147.11,-162.32,-36,1
1710433808,2024-03-14 17:30,70.00,766.40,792.18,214,-147.11,-162.34,-35,1
1710433869,2024-03-14 17:31,69.37,766.32,792.10,214,-147.11,-162.35,-35,1
1710433993,2024-03-14 17:33,69.66,766.40,792.18,214,-147.11,-162.34,-36,1
1710434180,2024-03-14 17:36,69.96,766.44,792.22,214,-147.11,-162.34,-35,1
1710434307,2024-03-14 17:38,71.35,766.92,792.70,214,-147.11,-162.31,-37,1
1710434370,2024-03-14 17:39,71.65,766.92,792.70,214,-147.11,-162.30,-36,1
1710434434,2024-03-14 17:40,71.39,766.73,792.51,214,-147.11,-162.31,-37,1
1710434561,2024-03-14 17:42,71.13,766.61,792.39,214,-147.11,-162.31,-36,1
1710434624,2024-03-14 17:43,70.75,766.45,792.23,214,-147.11,-162.32,-35,1
1710434750,2024-03-14 17:45,70.62,766.36,792.15,214,-147.11,-162.32,-37,1
1710434940,2024-03-14 17:49,70.07,766.50,792.29,214,-147.11,-162.33,-35,1
1710435001,2024-03-14 17:50,70.64,766.72,792.51,214,-147.11,-162.32,-35,1
1710435065,2024-03-14 17:51,70.71,766.73,792.51,214,-147.11,-162.32,-35,1
1710435132,2024-03-14 17:52,70.84,766.62,792.41,214,-147.11,-162.32,-37,1
1710435194,2024-03-14 17:53,70.45,766.55,792.34,214,-147.11,-162.33,-35,1
1710435256,2024-03-14 17:54,69.89,766.41,792.19,214,-147.11,-162.34,-35,1
1710435632,2024-03-14 18:00,69.36,766.31,792.09,214,-147.11,-162.35,-34,1
1710435697,2024-03-14 18:01,69.67,766.63,792.42,214,-147.11,-162.34,-38,1
1710435761,2024-03-14 18:02,69.83,766.56,792.35,214,-147.11,-162.34,-35,1
1710435822,2024-03-14 18:03,69.69,766.42,792.21,214,-147.11,-162.34,-35,1
1710435947,2024-03-14 18:05,69.05,766.34,792.12,214,-147.11,-162.36,-35,1
1710436200,2024-03-14 18:10,68.86,766.25,792.04,214,-147.11,-162.36,-35,1
1710436265,2024-03-14 18:11,69.14,766.52,792.30,214,-147.11,-162.35,-33,1
1710436328,2024-03-14 18:12,70.12,766.69,792.47,214,-147.11,-162.33,-36,1
1710436391,2024-03-14 18:13,70.02,766.76,792.55,214,-147.11,-162.34,-36,1
1710436518,2024-03-14 18:15,70.92,767.07,792.85,214,-147.11,-162.32,-34,1
1710436581,2024-03-14 18:16,71.71,767.21,792.99,214,-147.11,-162.30,-35,1
1710436643,2024-03-14 18:17,71.63,767.01,792.79,214,-147.11,-162.30,-35,1
1710436704,2024-03-14 18:18,71.27,766.93,792.72,214,-147.11,-162.31,-36,1
1710436766,2024-03-14 18:19,71.05,766.88,792.67,214,-147.11,-162.31,-35,1
1710436830,2024-03-14 18:20,70.65,766.75,792.54,214,-147.11,-162.32,-39,1
1710436891,2024-03-14 18:21,70.70,766.84,792.62,214,-147.11,-162.32,-36,1
1710436954,2024-03-14 18:22,70.72,766.79,792.58,214,-147.11,-162.32,-35,1
1710437143,2024-03-14 18:25,70.89,766.80,792.58,214,-147.11,-162.32,-35,1
1710437207,2024-03-14 18:26,71.09,766.95,792.74,214,-147.11,-162.31,-37,1
1710437270,2024-03-14 18:27,70.94,766.88,792.67,214,-147.11,-162.32,-34,1
1710437523,2024-03-14 18:32,70.37,766.69,792.47,214,-147.11,-162.33,-34,1
1710437650,2024-03-14 18:34,70.25,766.64,792.43,214,-147.11,-162.33,-36,1
1710437714,2024-03-14 18:35,70.22,766.73,792.51,214,-147.11,-162.33,-35,1
1710437776,2024-03-14 18:36,70.95,766.82,792.60,214,-147.11,-162.32,-36,1
1710437902,2024-03-14 18:38,71.48,766.98,792.77,214,-147.11,-162.30,-35,1
1710437966,2024-03-14 18:39,72.00,767.16,792.95,214,-147.11,-162.29,-36,1
1710438030,2024-03-14 18:40,72.28,767.31,793.09,214,-147.11,-162.29,-35,1
1710438281,2024-03-14 18:44,72.67,767.20,792.99,214,-147.11,-162.28,-37,1
1710438406,2024-03-14 18:46,72.45,767.03,792.82,214,-147.11,-162.28,-37,1
1710438471,2024-03-14 18:47,72.20,766.94,792.72,214,-147.11,-162.29,-34,1
1710438598,2024-03-14 18:49,71.64,766.99,792.78,214,-147.11,-162.30,-37,1
1710438659,2024-03-14 18:50,71.85,767.12,792.90,214,-147.11,-162.30,-34,1
1710438721,2024-03-14 18:52,72.23,767.08,792.87,214,-147.11,-162.29,-35,1
1710438910,2024-03-14 18:55,72.92,767.31,793.09,214,-147.11,-162.27,-35,1
1710438971,2024-03-14 18:56,73.55,767.40,793.19,214,-147.11,-162.26,-36,1
1710439032,2024-03-14 18:57,73.26,767.13,792.92,214,-147.11,-162.27,-36,1
1710439094,2024-03-14 18:58,72.88,767.06,792.85,214,-147.11,-162.28,-36,1
1710439281,2024-03-14 19:01,73.88,767.42,793.20,214,-147.11,-162.26,-35,1
1710439343,2024-03-14 19:02,74.30,767.40,793.19,214,-147.11,-162.25,-35,1
1710439405,2024-03-14 19:03,74.06,767.34,793.12,214,-147.11,-162.25,-36,1
1710439467,2024-03-14 19:04,74.33,767.37,793.16,214,-147.11,-162.25,-35,1
1710439528,2024-03-14 19:05,74.13,767.39,793.17,214,-147.11,-162.25,-35,1
1710439591,2024-03-14 19:06,74.17,767.21,792.99,214,-147.11,-162.25,-35,1
1710439654,2024-03-14 19:07,73.67,767.22,793.01,214,-147.11,-162.26,-34,1
1710439841,2024-03-14 19:10,74.43,767.40,793.18,214,-147.11,-162.24,-34,1
1710439905,2024-03-14 19:11,74.60,767.52,793.30,214,-147.11,-162.24,-33,1
1710439967,2024-03-14 19:12,74.68,767.39,793.18,214,-147.11,-162.24,-34,1
1710440028,2024-03-14 19:13,74.56,767.35,793.13,214,-147.11,-162.24,-35,1
1710440093,2024-03-14 19:14,74.30,767.25,793.04,214,-147.11,-162.25,-36,1
1710440154,2024-03-14 19:15,74.12,767.31,793.09,214,-147.11,-162.25,-35,1
1710440217,2024-03-14 19:16,75.35,767.62,793.40,214,-147.11,-162.23,-38,1
1710440346,2024-03-14 19:19,75.46,767.50,793.29,214,-147.11,-162.22,-35,1
1710440410,2024-03-14 19:20,75.39,767.47,793.25,214,-147.11,-162.23,-35,1
1710440472,2024-03-14 19:21,74.98,767.42,793.20,214,-147.11,-162.23,-36,1
1710440536,2024-03-14 19:22,74.90,767.44,793.23,214,-147.11,-162.23,-37,1
1710440662,2024-03-14 19:24,75.17,767.42,793.21,214,-147.11,-162.23,-35,1
1710440850,2024-03-14 19:27,77.38,767.89,793.67,214,-147.11,-162.19,-34,1
1710440916,2024-03-14 19:28,79.28,768.10,793.89,214,-147.11,-162.15,-35,1
1710441043,2024-03-14 19:30,79.69,767.85,793.63,214,-147.11,-162.14,-38,1
1710441106,2024-03-14 19:31,79.15,767.82,793.60,214,-147.11,-162.15,-35,1
1710441170,2024-03-14 19:32,79.78,767.98,793.76,214,-147.11,-162.14,-35,1
1710441294,2024-03-14 19:34,80.65,768.02,793.81,214,-147.11,-162.12,-35,1
1710441359,2024-03-14 19:35,80.42,767.98,793.76,214,-147.11,-162.13,-34,1
1710441549,2024-03-14 19:39,80.10,768.10,793.88,214,-147.11,-162.13,-35,1
1710441739,2024-03-14 19:42,83.31,768.36,794.15,214,-147.11,-162.08,-36,1
1710441928,2024-03-14 19:45,83.97,768.28,794.07,214,-147.11,-162.06,-35,1
1710441990,2024-03-14 19:46,83.39,768.16,793.94,214,-147.11,-162.07,-34,1
1710442054,2024-03-14 19:47,82.72,768.08,793.87,214,-147.11,-162.09,-34,1
1710442118,2024-03-14 19:48,82.32,768.15,793.94,214,-147.11,-162.09,-34,1
1710442181,2024-03-14 19:49,82.85,768.33,794.11,214,-147.11,-162.08,-34,1
1710442370,2024-03-14 19:52,82.83,768.11,793.89,214,-147.11,-162.08,-35,1
1710442432,2024-03-14 19:53,82.07,768.15,793.94,214,-147.11,-162.10,-35,1
1710442496,2024-03-14 19:54,82.50,768.22,794.01,214,-147.11,-162.09,-35,1
1710442560,2024-03-14 19:56,82.36,768.19,793.97,214,-147.11,-162.09,-36,1
1710442624,2024-03-14 19:57,82.54,768.29,794.08,214,-147.11,-162.09,-36,1
1710442748,2024-03-14 19:59,82.60,768.24,794.02,214,-147.11,-162.09,-36,1
1710442814,2024-03-14 20:00,82.27,768.11,793.89,214,-147.11,-162.09,-36,1
1710442878,2024-03-14 20:01,82.04,768.12,793.90,214,-147.11,-162.10,-34,1
1710443005,2024-03-14 20:03,81.78,768.11,793.89,214,-147.11,-162.10,-36,1
1710443257,2024-03-14 20:07,81.39,768.16,793.94,214,-147.11,-162.11,-37,1
1710443382,2024-03-14 20:09,81.10,768.20,793.98,214,-147.11,-162.12,-35,1
1710443444,2024-03-14 20:10,81.30,768.22,794.00,214,-147.11,-162.11,-35,1
1710443636,2024-03-14 20:13,81.53,768.26,794.05,214,-147.11,-162.11,-34,1
1710443762,2024-03-14 20:16,81.65,768.25,794.04,214,-147.11,-162.11,-35,1
1710444074,2024-03-14 20:21,81.40,768.24,794.03,214,-147.11,-162.11,-34,1
1710444141,2024-03-14 20:22,81.30,768.24,794.02,214,-147.11,-162.11,-34,1
1710444266,2024-03-14 20:24,81.23,768.25,794.03,214,-147.11,-162.11,-34,1
1710444459,2024-03-14 20:27,81.15,768.29,794.07,214,-147.11,-162.11,-35,1
1710444587,2024-03-14 20:29,81.13,768.28,794.07,214,-147.11,-162.12,-34,1
1710444777,2024-03-14 20:32,80.92,768.34,794.13,214,-147.11,-162.12,-35,1
1710444841,2024-03-14 20:34,81.06,768.40,794.18,214,-147.11,-162.12,-36,1
1710444905,2024-03-14 20:35,81.14,768.41,794.19,214,-147.11,-162.11,-34,1
1710444969,2024-03-14 20:36,81.19,768.45,794.24,214,-147.11,-162.11,-34,1
1710445032,2024-03-14 20:37,81.28,768.47,794.26,214,-147.11,-162.11,-37,1
1710445094,2024-03-14 20:38,81.39,768.47,794.26,214,-147.11,-162.11,-35,1
1710445156,2024-03-14 20:39,81.53,768.49,794.28,214,-147.11,-162.11,-35,1
1710445221,2024-03-14 20:40,81.71,768.50,794.28,214,-147.11,-162.10,-35,1
1710445284,2024-03-14 20:41,81.88,768.50,794.28,214,-147.11,-162.10,-34,1
1710445408,2024-03-14 20:43,82.09,768.53,794.31,214,-147.11,-162.10,-34,1
1710445472,2024-03-14 20:44,82.15,768.55,794.33,214,-147.11,-162.10,-34,1
1710445533,2024-03-14 20:45,82.22,768.57,794.35,214,-147.11,-162.10,-35,1
1710445596,2024-03-14 20:46,82.37,768.62,794.41,214,-147.11,-162.09,-34,1
1710445661,2024-03-14 20:47,82.51,768.67,794.45,214,-147.11,-162.09,-35,1
1710445726,2024-03-14 20:48,82.71,768.65,794.44,214,-147.11,-162.09,-39,1
1710445787,2024-03-14 20:49,82.80,768.68,794.46,214,-147.11,-162.08,-35,1
1710445850,2024-03-14 20:50,82.96,768.65,794.43,214,-147.11,-162.08,-35,1
1710445914,2024-03-14 20:51,83.09,768.69,794.47,214,-147.11,-162.08,-35,1
1710446356,2024-03-14 20:59,83.72,768.75,794.53,214,-147.11,-162.07,-35,1
1710446420,2024-03-14 21:00,83.79,768.76,794.55,214,-147.11,-162.07,-33,1
1710446800,2024-03-14 21:06,84.12,768.81,794.59,214,-147.11,-162.06,-34,1
1710447114,2024-03-14 21:11,84.98,768.86,794.65,214,-147.11,-162.05,-35,1
1710447240,2024-03-14 21:14,85.08,768.90,794.68,214,-147.11,-162.04,-36,1
1710447430,2024-03-14 21:17,85.55,768.91,794.69,214,-147.11,-162.04,-35,1
1710447493,2024-03-14 21:18,85.91,768.90,794.68,214,-147.11,-162.03,-36,1
1710447747,2024-03-14 21:22,86.20,768.93,794.72,214,-147.11,-162.02,-34,1
1710447810,2024-03-14 21:23,86.28,768.96,794.74,214,-147.11,-162.02,-33,1
1710447871,2024-03-14 21:24,86.16,769.00,794.78,214,-147.11,-162.03,-37,1
1710448059,2024-03-14 21:27,86.37,769.05,794.83,214,-147.11,-162.02,-34,1
1710448120,2024-03-14 21:28,86.46,769.06,794.84,214,-147.11,-162.02,-34,1
1710448180,2024-03-14 21:29,86.58,769.09,794.88,214,-147.11,-162.02,-34,1
1710448241,2024-03-14 21:30,86.76,769.12,794.90,214,-147.11,-162.01,-35,1
1710448303,2024-03-14 21:31,86.90,769.16,794.95,214,-147.11,-162.01,-35,1
1710448364,2024-03-14 21:32,86.96,769.16,794.94,214,-147.11,-162.01,-36,1
1710448425,2024-03-14 21:33,86.96,769.18,794.96,214,-147.11,-162.01,-37,1
1710448487,2024-03-14 21:34,87.00,769.22,795.00,214,-147.11,-162.01,-34,1
1710448548,2024-03-14 21:35,86.94,769.22,795.01,214,-147.11,-162.01,-36,1
1710448608,2024-03-14 21:36,86.91,769.19,794.98,214,-147.11,-162.01,-35,1
1710448669,2024-03-14 21:37,87.00,769.24,795.02,214,-147.11,-162.01,-35,1
1710448731,2024-03-14 21:38,87.22,769.25,795.03,214,-147.11,-162.01,-36,1
1710448852,2024-03-14 21:40,87.45,769.31,795.09,214,-147.11,-162.00,-34,1
1710448913,2024-03-14 21:41,87.98,769.32,795.10,214,-147.11,-161.99,-35,1
1710448974,2024-03-14 21:42,88.33,769.35,795.13,214,-147.11,-161.99,-35,1
1710449034,2024-03-14 21:43,88.32,769.40,795.19,214,-147.11,-161.99,-35,1
1710449095,2024-03-14 21:44,88.36,769.39,795.17,214,-147.11,-161.99,-35,1
1710449156,2024-03-14 21:45,88.38,769.40,795.19,214,-147.11,-161.99,-34,1
1710449217,2024-03-14 21:46,88.54,769.42,795.21,214,-147.11,-161.98,-35,1
1710449279,2024-03-14 21:47,88.63,769.46,795.24,214,-147.11,-161.98,-35,1
1710449340,2024-03-14 21:49,89.14,769.50,795.29,214,-147.11,-161.97,-35,1
1710449401,2024-03-14 21:50,89.77,769.53,795.31,214,-147.11,-161.96,-35,1
1710449462,2024-03-14 21:51,89.94,769.51,795.29,214,-147.11,-161.96,-34,1
1710449523,2024-03-14 21:52,90.30,769.50,795.28,214,-147.11,-161.95,-35,1
1710449584,2024-03-14 21:53,90.25,769.55,795.33,214,-147.11,-161.96,-34,1
1710449645,2024-03-14 21:54,90.38,769.55,795.34,214,-147.11,-161.95,-35,1
1710449706,2024-03-14 21:55,90.78,769.57,795.35,214,-147.11,-161.95,-34,1
1710449767,2024-03-14 21:56,91.41,769.56,795.34,214,-147.11,-161.94,-33,1
1710449828,2024-03-14 21:57,91.47,769.56,795.34,214,-147.11,-161.94,-34,1
1710449889,2024-03-14 21:58,91.91,769.56,795.34,214,-147.11,-161.93,-34,1
1710449950,2024-03-14 21:59,92.32,769.58,795.36,214,-147.11,-161.92,-35,1
1710450011,2024-03-14 22:00,92.67,769.60,795.38,214,-147.11,-161.92,-36,1
1710450072,2024-03-14 22:01,93.00,769.62,795.40,214,-147.11,-161.91,-34,1
1710450133,2024-03-14 22:02,93.20,769.63,795.42,214,-147.11,-161.91,-35,1
1710450194,2024-03-14 22:03,93.58,769.63,795.42,214,-147.11,-161.90,-35,1
1710450255,2024-03-14 22:04,93.77,769.68,795.46,214,-147.11,-161.90,-34,1
1710450316,2024-03-14 22:05,93.95,769.71,795.49,214,-147.11,-161.89,-35,1
1710450377,2024-03-14 22:06,93.91,769.75,795.53,214,-147.11,-161.90,-36,1
1710450438,2024-03-14 22:07,94.05,769.76,795.55,214,-147.11,-161.89,-34,1
1710450499,2024-03-14 22:08,94.24,769.76,795.54,214,-147.11,-161.89,-34,1
1710450561,2024-03-14 22:09,94.21,769.75,795.54,214,-147.11,-161.89,-35,1
1710450622,2024-03-14 22:10,94.26,769.78,795.56,214,-147.11,-161.89,-35,1
1710450683,2024-03-14 22:11,94.36,769.83,795.62,214,-147.11,-161.89,-36,1
1710450744,2024-03-14 22:12,94.49,769.82,795.61,214,-147.11,-161.89,-33,1
1710450805,2024-03-14 22:13,94.74,769.84,795.62,214,-147.11,-161.88,-34,1
1710450866,2024-03-14 22:14,94.92,769.84,795.62,214,-147.11,-161.88,-35,1
1710450989,2024-03-14 22:16,95.27,769.85,795.64,214,-147.11,-161.87,-35,1
1710451050,2024-03-14 22:17,95.21,769.85,795.64,214,-147.11,-161.87,-33,1
1710451111,2024-03-14 22:18,95.09,769.82,795.60,214,-147.11,-161.88,-37,1
1710451172,2024-03-14 22:19,95.12,769.84,795.62,214,-147.11,-161.88,-34,1
1710451233,2024-03-14 22:20,94.97,769.84,795.63,214,-147.11,-161.88,-35,1
1710451294,2024-03-14 22:21,95.11,769.84,795.63,214,-147.11,-161.88,-34,1
1710451355,2024-03-14 22:22,95.19,769.85,795.64,214,-147.11,-161.88,-35,1
1710451416,2024-03-14 22:23,95.13,769.87,795.65,214,-147.11,-161.88,-35,1
1710451477,2024-03-14 22:24,95.22,769.90,795.68,214,-147.11,-161.87,-34,1
1710451538,2024-03-14 22:25,95.31,769.90,795.68,214,-147.11,-161.87,-34,1
1710451599,2024-03-14 22:26,95.27,769.91,795.69,214,-147.11,-161.87,-36,1
1710451660,2024-03-14 22:27,95.25,769.89,795.67,214,-147.11,-161.87,-35,1
1710451721,2024-03-14 22:28,95.25,769.86,795.65,214,-147.11,-161.87,-36,1
1710451782,2024-03-14 22:29,95.15,769.90,795.68,214,-147.11,-161.88,-35,1
1710451843,2024-03-14 22:30,95.11,769.90,795.68,214,-147.11,-161.88,-34,1
1710451904,2024-03-14 22:31,95.12,769.94,795.73,214,-147.11,-161.88,-36,1
1710451965,2024-03-14 22:32,95.20,769.95,795.73,214,-147.11,-161.87,-35,1
1710452027,2024-03-14 22:33,95.07,769.95,795.74,214,-147.11,-161.88,-35,1
1710452087,2024-03-14 22:34,95.09,769.99,795.77,214,-147.11,-161.88,-33,1
1710452148,2024-03-14 22:35,95.09,770.01,795.80,214,-147.11,-161.88,-35,1
1710452210,2024-03-14 22:36,95.14,769.99,795.78,214,-147.11,-161.88,-34,1
1710452271,2024-03-14 22:37,95.14,770.03,795.81,214,-147.11,-161.88,-34,1
1710452392,2024-03-14 22:39,95.07,770.10,795.88,214,-147.11,-161.88,-35,1
1710452453,2024-03-14 22:40,95.25,770.11,795.89,214,-147.11,-161.87,-35,1
1710452513,2024-03-14 22:41,95.40,770.13,795.91,214,-147.11,-161.87,-36,1
1710452574,2024-03-14 22:42,95.65,770.20,795.98,214,-147.11,-161.87,-34,1
1710452635,2024-03-14 22:43,95.98,770.17,795.96,214,-147.11,-161.86,-35,1
1710452696,2024-03-14 22:44,96.94,770.24,796.02,214,-147.11,-161.85,-34,1
1710452757,2024-03-14 22:45,98.01,770.23,796.01,214,-147.11,-161.83,-35,1
1710452818,2024-03-14 22:46,99.12,770.24,796.03,214,-147.11,-161.81,-34,1
1710452879,2024-03-14 22:47,99.59,770.23,796.02,214,-147.11,-161.81,-36,1
1710452940,2024-03-14 22:49,99.88,770.23,796.01,214,-147.11,-161.80,-35,1
1710453001,2024-03-14 22:50,100.00,770.25,796.03,214,-147.11,-161.80,-35,1
1710453062,2024-03-14 22:51,100.00,770.25,796.04,214,-147.11,-161.80,-35,1
1710453123,2024-03-14 22:52,100.00,770.27,796.05,214,-147.11,-161.80,-34,1
1710453184,2024-03-14 22:53,100.00,770.26,796.05,214,-147.11,-161.80,-35,1
1710453245,2024-03-14 22:54,100.00,770.27,796.06,214,-147.11,-161.80,-35,1
1710453306,2024-03-14 22:55,100.00,770.27,796.05,214,-147.11,-161.80,-34,1
1710453367,2024-03-14 22:56,100.00,770.29,796.07,214,-147.11,-161.80,-36,1
1710453428,2024-03-14 22:57,100.00,770.36,796.15,214,-147.11,-161.80,-34,1
1710453489,2024-03-14 22:58,100.00,770.40,796.18,214,-147.11,-161.80,-34,1
1710453551,2024-03-14 22:59,100.00,770.39,796.17,214,-147.11,-161.80,-34,1
1710453611,2024-03-14 23:00,100.00,770.37,796.16,214,-147.11,-161.80,-35,1
1710453672,2024-03-14 23:01,100.00,770.36,796.14,214,-147.11,-161.80,-34,1
1710453732,2024-03-14 23:02,100.00,770.39,796.17,214,-147.11,-161.80,-34,1
1710453795,2024-03-14 23:03,100.00,770.34,796.12,214,-147.11,-161.80,-35,1
1710453856,2024-03-14 23:04,99.94,770.35,796.13,214,-147.11,-161.80,-34,1
1710453978,2024-03-14 23:06,99.73,770.35,796.13,214,-147.11,-161.80,-35,1
1710454039,2024-03-14 23:07,99.61,770.39,796.18,214,-147.11,-161.81,-36,1
1710454100,2024-03-14 23:08,99.39,770.45,796.24,214,-147.11,-161.81,-34,1
1710454161,2024-03-14 23:09,99.28,770.49,796.27,214,-147.11,-161.81,-34,1
1710454222,2024-03-14 23:10,99.04,770.45,796.24,214,-147.11,-161.82,-35,1
1710454283,2024-03-14 23:11,99.24,770.54,796.33,214,-147.11,-161.81,-35,1
1710454344,2024-03-14 23:12,99.39,770.50,796.29,214,-147.11,-161.81,-35,1
1710454405,2024-03-14 23:13,99.23,770.49,796.28,214,-147.11,-161.81,-35,1
1710454527,2024-03-14 23:15,99.31,770.54,796.32,214,-147.11,-161.81,-33,1
1710454588,2024-03-14 23:16,99.40,770.54,796.33,214,-147.11,-161.81,-32,1
1710454649,2024-03-14 23:17,99.42,770.55,796.33,214,-147.11,-161.81,-38,1
1710454710,2024-03-14 23:18,99.50,770.56,796.35,214,-147.11,-161.81,-34,1
1710454771,2024-03-14 23:19,99.48,770.58,796.36,214,-147.11,-161.81,-38,1
1710454833,2024-03-14 23:20,99.52,770.63,796.41,214,-147.11,-161.81,-35,1
1710454954,2024-03-14 23:22,99.82,770.68,796.47,214,-147.11,-161.80,-34,1
1710455015,2024-03-14 23:23,99.98,770.72,796.50,214,-147.11,-161.80,-36,1
1710455076,2024-03-14 23:24,100.00,770.71,796.49,214,-147.11,-161.80,-34,1
1710455137,2024-03-14 23:25,100.00,770.71,796.49,214,-147.11,-161.80,-34,1
1710455198,2024-03-14 23:26,100.00,770.72,796.51,214,-147.11,-161.80,-37,1
1710455259,2024-03-14 23:27,100.00,770.71,796.50,214,-147.11,-161.80,-34,1
1710455320,2024-03-14 23:28,100.00,770.72,796.50,214,-147.11,-161.80,-33,1
1710455381,2024-03-14 23:29,99.97,770.71,796.49,214,-147.11,-161.80,-34,1
1710455442,2024-03-14 23:30,99.93,770.78,796.56,214,-147.11,-161.80,-34,1
1710455502,2024-03-14 23:31,100.00,770.81,796.60,214,-147.11,-161.80,-34,1
1710455563,2024-03-14 23:32,100.00,770.82,796.60,214,-147.11,-161.80,-34,1
1710455625,2024-03-14 23:33,100.00,770.77,796.56,214,-147.11,-161.80,-36,1
1710455686,2024-03-14 23:34,100.00,770.80,796.59,214,-147.11,-161.80,-37,1
1710455747,2024-03-14 23:35,100.00,770.79,796.57,214,-147.11,-161.80,-36,1
1710455808,2024-03-14 23:36,100.00,770.81,796.59,214,-147.11,-161.80,-35,1
1710455869,2024-03-14 23:37,100.00,770.80,796.58,214,-147.11,-161.80,-34,1
1710455930,2024-03-14 23:38,100.00,770.83,796.61,214,-147.11,-161.80,-36,1
1710455991,2024-03-14 23:39,100.00,770.83,796.61,214,-147.11,-161.80,-35,1
1710456052,2024-03-14 23:40,100.00,770.85,796.63,214,-147.11,-161.80,-35,1
1710456113,2024-03-14 23:41,100.00,770.84,796.62,214,-147.11,-161.80,-35,1
1710456173,2024-03-14 23:42,100.00,770.86,796.64,214,-147.11,-161.80,-34,1
1710456234,2024-03-14 23:43,100.00,770.85,796.64,214,-147.11,-161.80,-34,1
1710456295,2024-03-14 23:44,100.00,770.87,796.66,214,-147.11,-161.80,-35,1
1710456356,2024-03-14 23:45,100.00,770.87,796.65,214,-147.11,-161.80,-34,1
1710456417,2024-03-14 23:46,100.00,770.86,796.65,214,-147.11,-161.80,-35,1
1710456478,2024-03-14 23:47,100.00,770.88,796.67,214,-147.11,-161.80,-34,1
1710456539,2024-03-14 23:48,100.00,770.85,796.64,214,-147.11,-161.80,-36,1
1710456600,2024-03-14 23:50,100.00,770.86,796.64,214,-147.11,-161.80,-33,1
1710456661,2024-03-14 23:51,100.00,770.84,796.63,214,-147.11,-161.80,-39,1
1710456722,2024-03-14 23:52,100.00,770.84,796.62,214,-147.11,-161.80,-34,1
1710456783,2024-03-14 23:53,100.00,770.86,796.64,214,-147.11,-161.80,-34,1
1710456844,2024-03-14 23:54,100.00,770.90,796.69,214,-147.11,-161.80,-34,1
1710456906,2024-03-14 23:55,100.00,770.96,796.74,214,-147.11,-161.80,-36,1
1710456967,2024-03-14 23:56,100.00,770.94,796.72,214,-147.11,-161.80,-35,1
1710457028,2024-03-14 23:57,100.00,770.93,796.71,214,-147.11,-161.80,-35,1
1710457089,2024-03-14 23:58,100.00,770.97,796.75,214,-147.11,-161.80,-34,1
1710457150,2024-03-14 23:59,100.00,771.00,796.78,214,-147.11,-161.80,-35,1