1710457211,2024-03-15 00:00,100.00,770.98,796.76,214,-147.11,-161.80,-35,1
1710457272,2024-03-15 00:01,100.00,771.00,796.78,214,-147.11,-161.80,-35,1
1710457332,2024-03-15 00:02,100.00,770.96,796.75,214,-147.11,-161.80,-35,1
1710457393,2024-03-15 00:03,100.00,770.98,796.76,214,-147.11,-161.80,-34,1
1710457454,2024-03-15 00:04,100.00,771.01,796.80,214,-147.11,-161.80,-33,1
1710457515,2024-03-15 00:05,100.00,771.02,796.80,214,-147.11,-161.80,-37,1
1710457576,2024-03-15 00:06,100.00,771.03,796.81,214,-147.11,-161.80,-38,1
1710457637,2024-03-15 00:07,100.00,771.02,796.81,214,-147.11,-161.80,-34,1
1710457698,2024-03-15 00:08,100.00,771.01,796.80,214,-147.11,-161.80,-34,1
1710457759,2024-03-15 00:09,100.00,771.03,796.81,214,-147.11,-161.80,-35,1
1710457820,2024-03-15 00:10,100.00,771.03,796.82,214,-147.11,-161.80,-34,1
1710457881,2024-03-15 00:11,100.00,771.06,796.84,214,-147.11,-161.80,-36,1
1710457942,2024-03-15 00:12,100.00,771.12,796.90,214,-147.11,-161.80,-37,1
1710458004,2024-03-15 00:13,100.00,771.10,796.88,214,-147.11,-161.80,-35,1
1710458065,2024-03-15 00:14,100.00,771.03,796.81,214,-147.11,-161.80,-34,1
1710458126,2024-03-15 00:15,100.00,770.97,796.76,214,-147.11,-161.80,-35,1
1710458187,2024-03-15 00:16,100.00,770.92,796.71,214,-147.11,-161.80,-35,1
1710458248,2024-03-15 00:17,100.00,770.90,796.68,214,-147.11,-161.80,-35,1
1710458309,2024-03-15 00:18,100.00,770.97,796.76,214,-147.11,-161.80,-34,1
1710458370,2024-03-15 00:19,100.00,771.01,796.79,214,-147.11,-161.80,-34,1
1710458431,2024-03-15 00:20,100.00,771.03,796.81,214,-147.11,-161.80,-34,1
1710458492,2024-03-15 00:21,100.00,771.08,796.86,214,-147.11,-161.80,-34,1
1710458553,2024-03-15 00:22,100.00,771.10,796.89,214,-147.11,-161.80,-34,1
1710458614,2024-03-15 00:23,100.00,771.14,796.93,214,-147.11,-161.80,-33,1
1710458675,2024-03-15 00:24,100.00,771.18,796.97,214,-147.11,-161.80,-36,1
1710458736,2024-03-15 00:25,100.00,771.20,796.99,214,-147.11,-161.80,-35,1
1710458797,2024-03-15 00:26,100.00,771.23,797.01,214,-147.11,-161.80,-34,1
1710458858,2024-03-15 00:27,100.00,771.25,797.04,214,-147.11,-161.80,-35,1
1710458919,2024-03-15 00:28,100.00,771.28,797.06,214,-147.11,-161.80,-35,1
1710458980,2024-03-15 00:29,100.00,771.28,797.07,214,-147.11,-161.80,-34,1
1710459041,2024-03-15 00:30,100.00,771.29,797.07,214,-147.11,-161.80,-34,1
1710459102,2024-03-15 00:31,100.00,771.31,797.09,214,-147.11,-161.80,-35,1
1710459162,2024-03-15 00:32,100.00,771.33,797.12,214,-147.11,-161.80,-34,1
1710459223,2024-03-15 00:33,100.00,771.32,797.10,214,-147.11,-161.80,-34,1
1710459284,2024-03-15 00:34,100.00,771.32,797.10,214,-147.11,-161.80,-35,1
1710459345,2024-03-15 00:35,100.00,771.32,797.10,214,-147.11,-161.80,-34,1
1710459406,2024-03-15 00:36,100.00,771.32,797.10,214,-147.11,-161.80,-36,1
1710459467,2024-03-15 00:37,100.00,771.36,797.14,214,-147.11,-161.80,-34,1
1710459528,2024-03-15 00:38,100.00,771.33,797.11,214,-147.11,-161.80,-35,1
1710459589,2024-03-15 00:39,100.00,771.37,797.16,214,-147.11,-161.80,-37,1
1710459650,2024-03-15 00:40,100.00,771.42,797.20,214,-147.11,-161.80,-35,1
1710459711,2024-03-15 00:41,100.00,771.47,797.25,214,-147.11,-161.80,-35,1
1710459772,2024-03-15 00:42,100.00,771.51,797.30,214,-147.11,-161.80,-34,1
1710459832,2024-03-15 00:43,100.00,771.50,797.28,214,-147.11,-161.80,-35,1
1710459893,2024-03-15 00:44,100.00,771.42,797.20,214,-147.11,-161.80,-35,1
1710459953,2024-03-15 00:45,100.00,771.42,797.20,214,-147.11,-161.80,-35,1
1710460014,2024-03-15 00:46,100.00,771.54,797.33,214,-147.11,-161.80,-36,1
1710460075,2024-03-15 00:47,100.00,771.58,797.36,214,-147.11,-161.80,-35,1
1710460135,2024-03-15 00:48,100.00,771.57,797.36,214,-147.11,-161.80,-35,1
1710460196,2024-03-15 00:49,100.00,771.52,797.30,214,-147.11,-161.80,-35,1
1710460257,2024-03-15 00:50,100.00,771.54,797.32,214,-147.11,-161.80,-35,1
1710460318,2024-03-15 00:51,100.00,771.52,797.30,214,-147.11,-161.80,-34,1
1710460379,2024-03-15 00:52,100.00,771.54,797.32,214,-147.11,-161.80,-35,1
1710460440,2024-03-15 00:54,100.00,771.52,797.30,214,-147.11,-161.80,-33,1
1710460502,2024-03-15 00:55,100.00,771.55,797.33,214,-147.11,-161.80,-33,1
1710460563,2024-03-15 00:56,100.00,771.56,797.35,214,-147.11,-161.80,-34,1
1710460624,2024-03-15 00:57,100.00,771.58,797.37,214,-147.11,-161.80,-36,1
1710460685,2024-03-15 00:58,100.00,771.59,797.38,214,-147.11,-161.80,-38,1
1710460746,2024-03-15 00:59,100.00,771.60,797.38,214,-147.11,-161.80,-37,1
1710460807,2024-03-15 01:00,100.00,771.62,797.41,214,-147.11,-161.80,-34,1
1710460868,2024-03-15 01:01,100.00,771.64,797.42,214,-147.11,-161.80,-35,1
1710460929,2024-03-15 01:02,100.00,771.68,797.47,214,-147.11,-161.80,-35,1
1710460990,2024-03-15 01:03,100.00,771.70,797.48,214,-147.11,-161.80,-34,1
1710461051,2024-03-15 01:04,100.00,771.75,797.53,214,-147.11,-161.80,-34,1
1710461112,2024-03-15 01:05,100.00,771.74,797.52,214,-147.11,-161.80,-36,1
1710461173,2024-03-15 01:06,100.00,771.75,797.54,214,-147.11,-161.80,-35,1
1710461234,2024-03-15 01:07,100.00,771.76,797.55,214,-147.11,-161.80,-36,1
1710461294,2024-03-15 01:08,100.00,771.76,797.54,214,-147.11,-161.80,-35,1
1710461355,2024-03-15 01:09,100.00,771.76,797.54,214,-147.11,-161.80,-35,1
1710461416,2024-03-15 01:10,100.00,771.76,797.54,214,-147.11,-161.80,-36,1
1710461478,2024-03-15 01:11,100.00,771.77,797.55,214,-147.11,-161.80,-36,1
1710461539,2024-03-15 01:12,100.00,771.78,797.56,214,-147.11,-161.80,-34,1
1710461600,2024-03-15 01:13,100.00,771.81,797.59,214,-147.11,-161.80,-34,1
1710461661,2024-03-15 01:14,100.00,771.80,797.59,214,-147.11,-161.80,-35,1
1710461722,2024-03-15 01:15,100.00,771.81,797.59,214,-147.11,-161.80,-35,1
1710461783,2024-03-15 01:16,100.00,771.83,797.61,214,-147.11,-161.80,-35,1
1710461844,2024-03-15 01:17,100.00,771.78,797.56,214,-147.11,-161.80,-34,1
1710461905,2024-03-15 01:18,100.00,771.80,797.59,214,-147.11,-161.80,-33,1
1710461966,2024-03-15 01:19,100.00,771.80,797.58,214,-147.11,-161.80,-37,1
1710462027,2024-03-15 01:20,100.00,771.80,797.59,214,-147.11,-161.80,-37,1
1710462088,2024-03-15 01:21,100.00,771.78,797.56,214,-147.11,-161.80,-35,1
1710462149,2024-03-15 01:22,100.00,771.77,797.55,214,-147.11,-161.80,-35,1
1710462210,2024-03-15 01:23,100.00,771.74,797.52,214,-147.11,-161.80,-35,1
1710462271,2024-03-15 01:24,100.00,771.77,797.55,214,-147.11,-161.80,-35,1
1710462332,2024-03-15 01:25,100.00,771.82,797.60,214,-147.11,-161.80,-34,1
1710462393,2024-03-15 01:26,100.00,771.81,797.60,214,-147.11,-161.80,-35,1
1710462455,2024-03-15 01:27,100.00,771.80,797.58,214,-147.11,-161.80,-35,1
1710462516,2024-03-15 01:28,100.00,771.82,797.60,214,-147.11,-161.80,-37,1
1710462577,2024-03-15 01:29,100.00,771.82,797.61,214,-147.11,-161.80,-36,1
1710462638,2024-03-15 01:30,100.00,771.82,797.60,214,-147.11,-161.80,-37,1
1710462699,2024-03-15 01:31,100.00,771.80,797.58,214,-147.11,-161.80,-33,1
1710462760,2024-03-15 01:32,100.00,771.75,797.53,214,-147.11,-161.80,-35,1
1710462821,2024-03-15 01:33,100.00,771.80,797.58,214,-147.11,-161.80,-34,1
1710462882,2024-03-15 01:34,100.00,771.79,797.57,214,-147.11,-161.80,-35,1
1710462943,2024-03-15 01:35,100.00,771.80,797.59,214,-147.11,-161.80,-36,1
1710463003,2024-03-15 01:36,100.00,771.80,797.58,214,-147.11,-161.80,-34,1
1710463064,2024-03-15 01:37,100.00,771.78,797.57,214,-147.11,-161.80,-34,1
1710463125,2024-03-15 01:38,100.00,771.78,797.57,214,-147.11,-161.80,-34,1
1710463186,2024-03-15 01:39,100.00,771.80,797.59,214,-147.11,-161.80,-35,1
1710463247,2024-03-15 01:40,100.00,771.79,797.58,214,-147.11,-161.80,-35,1
1710463308,2024-03-15 01:41,100.00,771.79,797.57,214,-147.11,-161.80,-35,1
1710463369,2024-03-15 01:42,100.00,771.76,797.55,214,-147.11,-161.80,-34,1
1710463430,2024-03-15 01:43,100.00,771.81,797.59,214,-147.11,-161.80,-37,1
1710463491,2024-03-15 01:44,100.00,771.78,797.56,214,-147.11,-161.80,-38,1
1710463552,2024-03-15 01:45,100.00,771.80,797.58,214,-147.11,-161.80,-35,1
1710463613,2024-03-15 01:46,100.00,771.78,797.56,214,-147.11,-161.80,-36,1
1710463673,2024-03-15 01:47,100.00,771.79,797.57,214,-147.11,-161.80,-37,1
1710463734,2024-03-15 01:48,100.00,771.79,797.57,214,-147.11,-161.80,-37,1
1710463794,2024-03-15 01:49,100.00,771.79,797.57,214,-147.11,-161.80,-34,1
1710463855,2024-03-15 01:50,100.00,771.82,797.60,214,-147.11,-161.80,-34,1
1710463916,2024-03-15 01:51,100.00,771.82,797.60,214,-147.11,-161.80,-34,1
1710463977,2024-03-15 01:52,100.00,771.80,797.58,214,-147.11,-161.80,-34,1
1710464038,2024-03-15 01:53,100.00,771.78,797.57,214,-147.11,-161.80,-34,1
1710464099,2024-03-15 01:54,100.00,771.78,797.56,214,-147.11,-161.80,-35,1
1710464160,2024-03-15 01:56,100.00,771.76,797.55,214,-147.11,-161.80,-35,1
1710464221,2024-03-15 01:57,100.00,771.77,797.55,214,-147.11,-161.80,-34,1
1710464282,2024-03-15 01:58,100.00,771.79,797.57,214,-147.11,-161.80,-35,1
1710464343,2024-03-15 01:59,100.00,771.79,797.57,214,-147.11,-161.80,-36,1
1710464404,2024-03-15 02:00,100.00,771.72,797.51,214,-147.11,-161.80,-33,1
1710464465,2024-03-15 02:01,100.00,771.68,797.47,214,-147.11,-161.80,-34,1
1710464526,2024-03-15 02:02,100.00,771.63,797.42,214,-147.11,-161.80,-34,1
1710464587,2024-03-15 02:03,100.00,771.75,797.54,214,-147.11,-161.80,-34,1
1710464648,2024-03-15 02:04,100.00,771.68,797.47,214,-147.11,-161.80,-34,1
1710464709,2024-03-15 02:05,100.00,771.68,797.46,214,-147.11,-161.80,-34,1
1710464770,2024-03-15 02:06,100.00,771.66,797.45,214,-147.11,-161.80,-36,1
1710464831,2024-03-15 02:07,100.00,771.66,797.45,214,-147.11,-161.80,-34,1
1710464892,2024-03-15 02:08,100.00,771.68,797.46,214,-147.11,-161.80,-34,1
1710464953,2024-03-15 02:09,100.00,771.70,797.49,214,-147.11,-161.80,-34,1
1710465014,2024-03-15 02:10,100.00,771.76,797.54,214,-147.11,-161.80,-34,1
1710465075,2024-03-15 02:11,100.00,771.76,797.54,214,-147.11,-161.80,-35,1
1710465136,2024-03-15 02:12,100.00,771.78,797.57,214,-147.11,-161.80,-35,1
1710465197,2024-03-15 02:13,100.00,771.78,797.56,214,-147.11,-161.80,-35,1
1710465258,2024-03-15 02:14,100.00,771.80,797.58,214,-147.11,-161.80,-36,1
1710465319,2024-03-15 02:15,100.00,771.81,797.59,214,-147.11,-161.80,-34,1
1710465381,2024-03-15 02:16,100.00,771.83,797.61,214,-147.11,-161.80,-34,1
1710465442,2024-03-15 02:17,100.00,771.86,797.64,214,-147.11,-161.80,-34,1
1710465503,2024-03-15 02:18,100.00,771.84,797.62,214,-147.11,-161.80,-35,1
1710465564,2024-03-15 02:19,100.00,771.89,797.67,214,-147.11,-161.80,-33,1
1710465625,2024-03-15 02:20,100.00,771.92,797.71,214,-147.11,-161.80,-35,1
1710465686,2024-03-15 02:21,100.00,771.96,797.74,214,-147.11,-161.80,-35,1
1710465747,2024-03-15 02:22,100.00,771.98,797.76,214,-147.11,-161.80,-36,1
1710465808,2024-03-15 02:23,100.00,772.00,797.79,214,-147.11,-161.80,-35,1
1710465869,2024-03-15 02:24,100.00,772.05,797.83,214,-147.11,-161.80,-34,1
1710465930,2024-03-15 02:25,100.00,772.08,797.86,214,-147.11,-161.80,-34,1
1710465991,2024-03-15 02:26,100.00,772.05,797.83,214,-147.11,-161.80,-34,1
1710466052,2024-03-15 02:27,100.00,772.10,797.88,214,-147.11,-161.80,-36,1
1710466113,2024-03-15 02:28,100.00,772.10,797.88,214,-147.11,-161.80,-36,1
1710466174,2024-03-15 02:29,100.00,772.11,797.90,214,-147.11,-161.80,-36,1
1710466235,2024-03-15 02:30,100.00,772.16,797.94,214,-147.11,-161.80,-34,1
1710466296,2024-03-15 02:31,100.00,772.18,797.96,214,-147.11,-161.80,-35,1
1710466357,2024-03-15 02:32,100.00,772.19,797.97,214,-147.11,-161.80,-35,1
1710466418,2024-03-15 02:33,100.00,772.22,798.01,214,-147.11,-161.80,-35,1
1710466479,2024-03-15 02:34,100.00,772.23,798.02,214,-147.11,-161.80,-36,1
1710466540,2024-03-15 02:35,100.00,772.25,798.03,214,-147.11,-161.80,-35,1
1710466601,2024-03-15 02:36,100.00,772.24,798.02,214,-147.11,-161.80,-34,1
1710466662,2024-03-15 02:37,100.00,772.20,797.99,214,-147.11,-161.80,-35,1
1710466723,2024-03-15 02:38,100.00,772.21,798.00,214,-147.11,-161.80,-35,1
1710466784,2024-03-15 02:39,100.00,772.18,797.96,214,-147.11,-161.80,-34,1
1710466845,2024-03-15 02:40,100.00,772.20,797.98,214,-147.11,-161.80,-36,1
1710466906,2024-03-15 02:41,100.00,772.25,798.04,214,-147.11,-161.80,-34,1
1710466967,2024-03-15 02:42,100.00,772.32,798.10,214,-147.11,-161.80,-37,1
1710467027,2024-03-15 02:43,100.00,772.31,798.09,214,-147.11,-161.80,-34,1
1710467088,2024-03-15 02:44,100.00,772.34,798.12,214,-147.11,-161.80,-37,1
1710467149,2024-03-15 02:45,100.00,772.31,798.09,214,-147.11,-161.80,-39,1
1710467210,2024-03-15 02:46,100.00,772.37,798.15,214,-147.11,-161.80,-35,1
1710467271,2024-03-15 02:47,100.00,772.35,798.13,214,-147.11,-161.80,-34,1
1710467332,2024-03-15 02:48,100.00,772.42,798.21,214,-147.11,-161.80,-33,1
1710467393,2024-03-15 02:49,100.00,772.49,798.28,214,-147.11,-161.80,-35,1
1710467453,2024-03-15 02:50,100.00,772.49,798.27,214,-147.11,-161.80,-35,1
1710467514,2024-03-15 02:51,100.00,772.54,798.32,214,-147.11,-161.80,-36,1
1710467574,2024-03-15 02:52,100.00,772.52,798.31,214,-147.11,-161.80,-35,1
1710467635,2024-03-15 02:53,100.00,772.49,798.28,214,-147.11,-161.80,-36,1
1710467695,2024-03-15 02:54,100.00,772.49,798.28,214,-147.11,-161.80,-37,1
1710467756,2024-03-15 02:55,100.00,772.46,798.25,214,-147.11,-161.80,-34,1
1710467817,2024-03-15 02:56,100.00,772.43,798.22,214,-147.11,-161.80,-34,1
1710467878,2024-03-15 02:57,100.00,772.44,798.23,214,-147.11,-161.80,-35,1
1710467939,2024-03-15 02:58,100.00,772.47,798.25,214,-147.11,-161.80,-37,1
1710468001,2024-03-15 03:00,100.00,772.47,798.25,214,-147.11,-161.80,-37,1
1710468062,2024-03-15 03:01,100.00,772.48,798.26,214,-147.11,-161.80,-35,1
1710468123,2024-03-15 03:02,100.00,772.48,798.26,214,-147.11,-161.80,-37,1
1710468184,2024-03-15 03:03,100.00,772.48,798.27,214,-147.11,-161.80,-36,1
1710468245,2024-03-15 03:04,100.00,772.52,798.30,214,-147.11,-161.80,-35,1
1710468306,2024-03-15 03:05,100.00,772.52,798.30,214,-147.11,-161.80,-35,1
1710468367,2024-03-15 03:06,100.00,772.52,798.30,214,-147.11,-161.80,-35,1
1710468428,2024-03-15 03:07,100.00,772.56,798.34,214,-147.11,-161.80,-35,1
1710468489,2024-03-15 03:08,100.00,772.59,798.37,214,-147.11,-161.80,-35,1
1710468550,2024-03-15 03:09,100.00,772.60,798.38,214,-147.11,-161.80,-35,1
1710468611,2024-03-15 03:10,100.00,772.63,798.41,214,-147.11,-161.80,-34,1
1710468672,2024-03-15 03:11,100.00,772.63,798.41,214,-147.11,-161.80,-34,1
1710468733,2024-03-15 03:12,100.00,772.64,798.42,214,-147.11,-161.80,-34,1
1710468794,2024-03-15 03:13,100.00,772.63,798.42,214,-147.11,-161.80,-35,1
1710468855,2024-03-15 03:14,100.00,772.65,798.43,214,-147.11,-161.80,-34,1
1710468916,2024-03-15 03:15,100.00,772.65,798.43,214,-147.11,-161.80,-33,1
1710468977,2024-03-15 03:16,100.00,772.66,798.44,214,-147.11,-161.80,-35,1
1710469038,2024-03-15 03:17,100.00,772.67,798.45,214,-147.11,-161.80,-35,1
1710469099,2024-03-15 03:18,100.00,772.66,798.45,214,-147.11,-161.80,-35,1
1710469159,2024-03-15 03:19,100.00,772.66,798.44,214,-147.11,-161.80,-34,1
1710469220,2024-03-15 03:20,100.00,772.69,798.48,214,-147.11,-161.80,-32,1
1710469282,2024-03-15 03:21,100.00,772.71,798.49,214,-147.11,-161.80,-35,1
1710469343,2024-03-15 03:22,100.00,772.72,798.50,214,-147.11,-161.80,-34,1
1710469404,2024-03-15 03:23,100.00,772.74,798.52,214,-147.11,-161.80,-34,1
1710469465,2024-03-15 03:24,100.00,772.76,798.55,214,-147.11,-161.80,-33,1
1710469526,2024-03-15 03:25,100.00,772.77,798.56,214,-147.11,-161.80,-36,1
1710469587,2024-03-15 03:26,100.00,772.82,798.60,214,-147.11,-161.80,-37,1
1710469649,2024-03-15 03:27,100.00,772.89,798.67,214,-147.11,-161.80,-34,1
1710469710,2024-03-15 03:28,100.00,772.93,798.71,214,-147.11,-161.80,-35,1
1710469771,2024-03-15 03:29,100.00,772.94,798.72,214,-147.11,-161.80,-33,1
1710469832,2024-03-15 03:30,100.00,772.93,798.71,214,-147.11,-161.80,-36,1
1710469894,2024-03-15 03:31,100.00,772.98,798.76,214,-147.11,-161.80,-35,1
1710469955,2024-03-15 03:32,100.00,773.01,798.79,214,-147.11,-161.80,-34,1
1710470017,2024-03-15 03:33,100.00,773.04,798.82,214,-147.11,-161.80,-34,1
1710470078,2024-03-15 03:34,100.00,773.06,798.84,214,-147.11,-161.80,-34,1
1710470139,2024-03-15 03:35,100.00,772.96,798.75,214,-147.11,-161.80,-34,1
1710470202,2024-03-15 03:36,100.00,772.95,798.73,214,-147.11,-161.80,-37,1
1710470265,2024-03-15 03:37,100.00,772.98,798.77,214,-147.11,-161.80,-34,1
1710470327,2024-03-15 03:38,100.00,773.01,798.79,214,-147.11,-161.80,-35,1
1710470388,2024-03-15 03:39,100.00,773.03,798.81,214,-147.11,-161.80,-36,1
1710470451,2024-03-15 03:40,100.00,773.07,798.85,214,-147.11,-161.80,-34,1
1710470512,2024-03-15 03:41,100.00,772.82,798.61,214,-147.11,-161.80,-37,1
1710470573,2024-03-15 03:42,100.00,772.76,798.54,214,-147.11,-161.80,-34,1
1710470635,2024-03-15 03:43,100.00,772.73,798.51,214,-147.11,-161.80,-34,1
1710470696,2024-03-15 03:44,100.00,772.73,798.52,214,-147.11,-161.80,-32,1
1710470757,2024-03-15 03:45,100.00,772.74,798.53,214,-147.11,-161.80,-35,1
1710470818,2024-03-15 03:46,100.00,772.71,798.50,214,-147.11,-161.80,-34,1
1710470943,2024-03-15 03:49,100.00,772.70,798.48,214,-147.11,-161.80,-35,1
1710471004,2024-03-15 03:50,100.00,772.75,798.54,214,-147.11,-161.80,-35,1
1710471066,2024-03-15 03:51,100.00,772.75,798.53,214,-147.11,-161.80,-35,1
1710471127,2024-03-15 03:52,100.00,772.76,798.54,214,-147.11,-161.80,-37,1
1710471188,2024-03-15 03:53,100.00,772.72,798.51,214,-147.11,-161.80,-34,1
1710471249,2024-03-15 03:54,100.00,772.75,798.54,214,-147.11,-161.80,-35,1
1710471311,2024-03-15 03:55,100.00,772.75,798.54,214,-147.11,-161.80,-35,1
1710471372,2024-03-15 03:56,100.00,772.77,798.56,214,-147.11,-161.80,-34,1
1710471434,2024-03-15 03:57,100.00,772.75,798.53,214,-147.11,-161.80,-34,1
1710471495,2024-03-15 03:58,100.00,772.76,798.54,214,-147.11,-161.80,-35,1
1710471556,2024-03-15 03:59,100.00,772.77,798.55,214,-147.11,-161.80,-35,1
1710471617,2024-03-15 04:00,100.00,772.78,798.56,214,-147.11,-161.80,-34,1
1710471681,2024-03-15 04:01,100.00,772.80,798.59,214,-147.11,-161.80,-37,1
1710471742,2024-03-15 04:02,100.00,772.77,798.55,214,-147.11,-161.80,-34,1
1710471869,2024-03-15 04:04,100.00,772.82,798.60,214,-147.11,-161.80,-35,1
1710471931,2024-03-15 04:05,100.00,772.83,798.62,214,-147.11,-161.80,-34,1
1710472059,2024-03-15 04:07,100.00,772.90,798.68,214,-147.11,-161.80,-35,1
1710472374,2024-03-15 04:12,100.00,772.91,798.69,214,-147.11,-161.80,-35,1
1710472440,2024-03-15 04:14,100.00,772.90,798.69,214,-147.11,-161.80,-35,1
1710472502,2024-03-15 04:15,100.00,772.90,798.68,214,-147.11,-161.80,-35,1
1710472565,2024-03-15 04:16,100.00,772.89,798.68,214,-147.11,-161.80,-35,1
1710472629,2024-03-15 04:17,100.00,772.92,798.70,214,-147.11,-161.80,-34,1
1710472694,2024-03-15 04:18,100.00,772.96,798.74,214,-147.11,-161.80,-35,1
1710472818,2024-03-15 04:20,100.00,773.03,798.81,214,-147.11,-161.80,-35,1
1710472879,2024-03-15 04:21,100.00,773.07,798.86,214,-147.11,-161.80,-35,1
1710473004,2024-03-15 04:23,100.00,773.09,798.88,214,-147.11,-161.80,-38,1
1710473066,2024-03-15 04:24,100.00,773.13,798.91,214,-147.11,-161.80,-37,1
1710473255,2024-03-15 04:27,100.00,773.17,798.95,214,-147.11,-161.80,-35,1
1710473382,2024-03-15 04:29,100.00,773.15,798.93,214,-147.11,-161.80,-35,1
1710473445,2024-03-15 04:30,100.00,773.14,798.92,214,-147.11,-161.80,-37,1
1710473569,2024-03-15 04:32,100.00,773.18,798.96,214,-147.11,-161.80,-34,1
1710473632,2024-03-15 04:33,100.00,773.18,798.96,214,-147.11,-161.80,-35,1
1710473756,2024-03-15 04:35,100.00,773.21,798.99,214,-147.11,-161.80,-36,1
1710473818,2024-03-15 04:36,100.00,773.25,799.03,214,-147.11,-161.80,-36,1
1710473879,2024-03-15 04:37,100.00,773.31,799.09,214,-147.11,-161.80,-35,1
1710473940,2024-03-15 04:39,100.00,773.32,799.10,214,-147.11,-161.80,-35,1
1710474004,2024-03-15 04:40,100.00,773.32,799.10,214,-147.11,-161.80,-34,1
1710474067,2024-03-15 04:41,100.00,773.31,799.10,214,-147.11,-161.80,-34,1
1710474128,2024-03-15 04:42,100.00,773.36,799.14,214,-147.11,-161.80,-36,1
1710474189,2024-03-15 04:43,100.00,773.40,799.18,214,-147.11,-161.80,-36,1
1710474253,2024-03-15 04:44,100.00,773.46,799.25,214,-147.11,-161.80,-36,1
1710474378,2024-03-15 04:46,100.00,773.50,799.28,214,-147.11,-161.80,-34,1
1710474439,2024-03-15 04:47,100.00,773.49,799.27,214,-147.11,-161.80,-34,1
1710474503,2024-03-15 04:48,100.00,773.48,799.27,214,-147.11,-161.80,-36,1
1710474756,2024-03-15 04:52,100.00,773.51,799.30,214,-147.11,-161.80,-34,1
1710475070,2024-03-15 04:57,100.00,773.52,799.30,214,-147.11,-161.80,-35,1
1710475133,2024-03-15 04:58,100.00,773.48,799.26,214,-147.11,-161.80,-35,1
1710475195,2024-03-15 04:59,100.00,773.50,799.28,214,-147.11,-161.80,-35,1
1710475257,2024-03-15 05:00,100.00,773.50,799.28,214,-147.11,-161.80,-35,1
1710475320,2024-03-15 05:02,100.00,773.48,799.26,214,-147.11,-161.80,-34,1
1710475382,2024-03-15 05:03,100.00,773.49,799.27,214,-147.11,-161.80,-34,1
1710475444,2024-03-15 05:04,100.00,773.51,799.30,214,-147.11,-161.80,-34,1
1710475511,2024-03-15 05:05,100.00,773.51,799.29,214,-147.11,-161.80,-35,1
1710475572,2024-03-15 05:06,100.00,773.48,799.27,214,-147.11,-161.80,-35,1
1710475633,2024-03-15 05:07,100.00,773.53,799.31,214,-147.11,-161.80,-34,1
1710475694,2024-03-15 05:08,100.00,773.55,799.33,214,-147.11,-161.80,-33,1
1710475758,2024-03-15 05:09,100.00,773.51,799.29,214,-147.11,-161.80,-37,1
1710475884,2024-03-15 05:11,100.00,773.53,799.31,214,-147.11,-161.80,-34,1
1710475945,2024-03-15 05:12,100.00,773.56,799.34,214,-147.11,-161.80,-34,1
1710476007,2024-03-15 05:13,100.00,773.58,799.36,214,-147.11,-161.80,-34,1
1710476131,2024-03-15 05:15,100.00,773.61,799.39,214,-147.11,-161.80,-36,1
1710476193,2024-03-15 05:16,100.00,773.60,799.39,214,-147.11,-161.80,-34,1
1710476381,2024-03-15 05:19,100.00,773.61,799.40,214,-147.11,-161.80,-37,1
1710476444,2024-03-15 05:20,100.00,773.61,799.39,214,-147.11,-161.80,-34,1
1710476506,2024-03-15 05:21,100.00,773.70,799.48,214,-147.11,-161.80,-36,1
1710476567,2024-03-15 05:22,100.00,773.69,799.48,214,-147.11,-161.80,-34,1
1710476631,2024-03-15 05:23,100.00,773.70,799.48,214,-147.11,-161.80,-38,1
1710476692,2024-03-15 05:24,100.00,773.70,799.48,214,-147.11,-161.80,-35,1
1710476755,2024-03-15 05:25,100.00,773.69,799.47,214,-147.11,-161.80,-35,1
1710476817,2024-03-15 05:26,100.00,773.70,799.48,214,-147.11,-161.80,-35,1
1710476943,2024-03-15 05:29,100.00,773.68,799.47,214,-147.11,-161.80,-35,1
1710477004,2024-03-15 05:30,100.00,773.67,799.46,214,-147.11,-161.80,-35,1
1710477066,2024-03-15 05:31,100.00,773.67,799.45,214,-147.11,-161.80,-36,1
1710477128,2024-03-15 05:32,100.00,773.70,799.48,214,-147.11,-161.80,-35,1
1710477189,2024-03-15 05:33,100.00,773.67,799.45,214,-147.11,-161.80,-35,1
1710477250,2024-03-15 05:34,100.00,773.67,799.46,214,-147.11,-161.80,-34,1
1710477310,2024-03-15 05:35,100.00,773.72,799.50,214,-147.11,-161.80,-35,1
1710477371,2024-03-15 05:36,100.00,773.71,799.49,214,-147.11,-161.80,-36,1
1710477432,2024-03-15 05:37,100.00,773.72,799.50,214,-147.11,-161.80,-34,1
1710477493,2024-03-15 05:38,100.00,773.72,799.50,214,-147.11,-161.80,-34,1
1710477555,2024-03-15 05:39,100.00,773.71,799.49,214,-147.11,-161.80,-36,1
1710477617,2024-03-15 05:40,100.00,773.70,799.48,214,-147.11,-161.80,-34,1
1710477678,2024-03-15 05:41,100.00,773.76,799.55,214,-147.11,-161.80,-34,1
1710477741,2024-03-15 05:42,100.00,773.80,799.59,214,-147.11,-161.80,-35,1
1710477802,2024-03-15 05:43,100.00,773.79,799.57,214,-147.11,-161.80,-34,1
1710477927,2024-03-15 05:45,100.00,773.80,799.58,214,-147.11,-161.80,-35,1
1710477988,2024-03-15 05:46,100.00,773.79,799.58,214,-147.11,-161.80,-35,1
1710478050,2024-03-15 05:47,100.00,773.82,799.61,214,-147.11,-161.80,-35,1
1710478112,2024-03-15 05:48,100.00,773.83,799.62,214,-147.11,-161.80,-34,1
1710478300,2024-03-15 05:51,100.00,773.85,799.64,214,-147.11,-161.80,-34,1
1710478487,2024-03-15 05:54,100.00,773.88,799.67,214,-147.11,-161.80,-35,1
1710478548,2024-03-15 05:55,100.00,773.90,799.69,214,-147.11,-161.80,-34,1
1710478612,2024-03-15 05:56,100.00,773.96,799.75,214,-147.11,-161.80,-35,1
1710478738,2024-03-15 05:58,100.00,773.96,799.74,214,-147.11,-161.80,-35,1
1710478863,2024-03-15 06:01,100.00,773.91,799.69,214,-147.11,-161.80,-34,1
1710478924,2024-03-15 06:02,100.00,773.90,799.68,214,-147.11,-161.80,-34,1
1710478985,2024-03-15 06:03,100.00,773.87,799.65,214,-147.11,-161.80,-36,1
1710479046,2024-03-15 06:04,100.00,773.85,799.63,214,-147.11,-161.80,-36,1
1710479108,2024-03-15 06:05,100.00,773.83,799.61,214,-147.11,-161.80,-36,1
1710479170,2024-03-15 06:06,100.00,773.85,799.63,214,-147.11,-161.80,-36,1
1710479231,2024-03-15 06:07,100.00,773.84,799.62,214,-147.11,-161.80,-35,1
1710479292,2024-03-15 06:08,100.00,773.82,799.60,214,-147.11,-161.80,-35,1
1710479354,2024-03-15 06:09,100.00,773.80,799.58,214,-147.11,-161.80,-33,1
1710479415,2024-03-15 06:10,100.00,773.79,799.57,214,-147.11,-161.80,-35,1
1710479475,2024-03-15 06:11,100.00,773.89,799.67,214,-147.11,-161.80,-37,1
1710479536,2024-03-15 06:12,100.00,773.93,799.71,214,-147.11,-161.80,-34,1
1710479597,2024-03-15 06:13,100.00,773.88,799.66,214,-147.11,-161.80,-35,1
1710479658,2024-03-15 06:14,100.00,773.78,799.56,214,-147.11,-161.80,-35,1
1710479719,2024-03-15 06:15,100.00,773.75,799.53,214,-147.11,-161.80,-34,1
1710479781,2024-03-15 06:16,100.00,773.71,799.49,214,-147.11,-161.80,-36,1
1710479842,2024-03-15 06:17,100.00,774.03,799.81,214,-147.11,-161.80,-35,1
1710479903,2024-03-15 06:18,100.00,774.17,799.96,214,-147.11,-161.80,-35,1
1710479964,2024-03-15 06:19,100.00,774.26,800.04,214,-147.11,-161.80,-37,1
1710480025,2024-03-15 06:20,100.00,774.19,799.97,214,-147.11,-161.80,-34,1
1710480086,2024-03-15 06:21,100.00,774.11,799.90,214,-147.11,-161.80,-34,1
1710480147,2024-03-15 06:22,100.00,774.14,799.92,214,-147.11,-161.80,-35,1
1710480208,2024-03-15 06:23,100.00,774.12,799.91,214,-147.11,-161.80,-34,1
1710480270,2024-03-15 06:24,100.00,774.06,799.85,214,-147.11,-161.80,-35,1
1710480331,2024-03-15 06:25,100.00,773.94,799.72,214,-147.11,-161.80,-32,1
1710480392,2024-03-15 06:26,100.00,773.89,799.67,214,-147.11,-161.80,-32,1
1710480453,2024-03-15 06:27,100.00,773.83,799.62,214,-147.11,-161.80,-35,1
1710480514,2024-03-15 06:28,100.00,773.85,799.64,214,-147.11,-161.80,-35,1
1710480576,2024-03-15 06:29,100.00,774.00,799.79,214,-147.11,-161.80,-34,1
1710480637,2024-03-15 06:30,100.00,774.17,799.95,214,-147.11,-161.80,-32,1
1710480698,2024-03-15 06:31,100.00,774.23,800.02,214,-147.11,-161.80,-34,1
1710480759,2024-03-15 06:32,100.00,774.28,800.06,214,-147.11,-161.80,-37,1
1710480820,2024-03-15 06:33,100.00,774.21,799.99,214,-147.11,-161.80,-34,1
1710480882,2024-03-15 06:34,100.00,774.26,800.04,214,-147.11,-161.80,-35,1
1710480943,2024-03-15 06:35,100.00,774.15,799.93,214,-147.11,-161.80,-35,1
1710481004,2024-03-15 06:36,100.00,774.19,799.97,214,-147.11,-161.80,-36,1
1710481065,2024-03-15 06:37,100.00,774.20,799.98,214,-147.11,-161.80,-35,1
1710481126,2024-03-15 06:38,100.00,774.09,799.87,214,-147.11,-161.80,-31,1
1710481188,2024-03-15 06:39,100.00,774.05,799.83,214,-147.11,-161.80,-33,1
1710481250,2024-03-15 06:40,100.00,773.99,799.78,214,-147.11,-161.80,-34,1
1710481312,2024-03-15 06:41,100.00,774.16,799.94,214,-147.11,-161.80,-37,1
1710481375,2024-03-15 06:42,100.00,774.22,800.00,214,-147.11,-161.80,-35,1
1710481436,2024-03-15 06:43,100.00,773.96,799.74,214,-147.11,-161.80,-35,1
1710481497,2024-03-15 06:44,100.00,773.83,799.62,214,-147.11,-161.80,-35,1
1710481558,2024-03-15 06:45,100.00,773.78,799.56,214,-147.11,-161.80,-34,1
1710481620,2024-03-15 06:47,100.00,773.95,799.73,214,-147.11,-161.80,-34,1
1710481681,2024-03-15 06:48,100.00,774.06,799.84,214,-147.11,-161.80,-36,1
1710481744,2024-03-15 06:49,100.00,774.05,799.83,214,-147.11,-161.80,-35,1
1710481868,2024-03-15 06:51,100.00,773.91,799.69,214,-147.11,-161.80,-36,1
1710481929,2024-03-15 06:52,100.00,773.80,799.58,214,-147.11,-161.80,-34,1
1710481993,2024-03-15 06:53,100.00,773.71,799.49,214,-147.11,-161.80,-35,1
1710482054,2024-03-15 06:54,100.00,774.28,800.06,214,-147.11,-161.80,-34,1
1710482115,2024-03-15 06:55,100.00,774.32,800.10,214,-147.11,-161.80,-35,1
1710482176,2024-03-15 06:56,100.00,774.21,800.00,214,-147.11,-161.80,-35,1
1710482237,2024-03-15 06:57,100.00,774.14,799.92,214,-147.11,-161.80,-38,1
1710482299,2024-03-15 06:58,100.00,774.12,799.90,214,-147.11,-161.80,-35,1
1710482360,2024-03-15 06:59,100.00,774.27,800.05,214,-147.11,-161.80,-35,1
1710482421,2024-03-15 07:00,100.00,774.20,799.98,214,-147.11,-161.80,-34,1
1710482483,2024-03-15 07:01,100.00,774.18,799.97,214,-147.11,-161.80,-35,1
1710482543,2024-03-15 07:02,100.00,774.01,799.79,214,-147.11,-161.80,-34,1
1710482608,2024-03-15 07:03,100.00,774.04,799.83,214,-147.11,-161.80,-35,1
1710482669,2024-03-15 07:04,100.00,773.92,799.70,214,-147.11,-161.80,-33,1
1710482730,2024-03-15 07:05,100.00,774.06,799.84,214,-147.11,-161.80,-37,1
1710482791,2024-03-15 07:06,100.00,774.23,800.02,214,-147.11,-161.80,-36,1
1710482853,2024-03-15 07:07,100.00,774.33,800.12,214,-147.11,-161.80,-36,1
1710482915,2024-03-15 07:08,100.00,774.27,800.06,214,-147.11,-161.80,-34,1
1710482976,2024-03-15 07:09,100.00,774.09,799.88,214,-147.11,-161.80,-35,1
1710483037,2024-03-15 07:10,100.00,773.99,799.78,214,-147.11,-161.80,-35,1
1710483101,2024-03-15 07:11,100.00,773.97,799.76,214,-147.11,-161.80,-34,1
1710483163,2024-03-15 07:12,100.00,773.85,799.63,214,-147.11,-161.80,-35,1
1710483224,2024-03-15 07:13,100.00,774.09,799.87,214,-147.11,-161.80,-34,1
1710483285,2024-03-15 07:14,100.00,774.21,799.99,214,-147.11,-161.80,-34,1
1710483348,2024-03-15 07:15,100.00,773.95,799.73,214,-147.11,-161.80,-35,1
1710483410,2024-03-15 07:16,100.00,774.10,799.89,214,-147.11,-161.80,-34,1
1710483474,2024-03-15 07:17,100.00,774.04,799.82,214,-147.11,-161.80,-34,1
1710483536,2024-03-15 07:18,100.00,773.93,799.71,214,-147.11,-161.80,-35,1
1710483597,2024-03-15 07:19,100.00,773.72,799.50,214,-147.11,-161.80,-34,1
1710483662,2024-03-15 07:21,100.00,773.61,799.40,214,-147.11,-161.80,-34,1
1710483976,2024-03-15 07:26,100.00,773.44,799.22,214,-147.11,-161.80,-36,1
1710484037,2024-03-15 07:27,100.00,773.36,799.14,214,-147.11,-161.80,-35,1
1710484098,2024-03-15 07:28,100.00,773.21,798.99,214,-147.11,-161.80,-36,1
1710484160,2024-03-15 07:29,100.00,773.21,799.00,214,-147.11,-161.80,-34,1
1710484222,2024-03-15 07:30,100.00,773.21,799.00,214,-147.11,-161.80,-35,1
1710484348,2024-03-15 07:32,100.00,772.99,798.78,214,-147.11,-161.80,-34,1
1710484474,2024-03-15 07:34,100.00,773.18,798.96,214,-147.11,-161.80,-35,1
1710484536,2024-03-15 07:35,100.00,773.31,799.10,214,-147.11,-161.80,-37,1
1710484849,2024-03-15 07:40,100.00,773.16,798.95,214,-147.11,-161.80,-35,1
1710484910,2024-03-15 07:41,100.00,773.35,799.13,214,-147.11,-161.80,-35,1
1710484974,2024-03-15 07:42,100.00,773.22,799.00,214,-147.11,-161.80,-34,1
1710485098,2024-03-15 07:44,100.00,772.96,798.75,214,-147.11,-161.80,-33,1
1710485160,2024-03-15 07:46,100.00,772.91,798.69,214,-147.11,-161.80,-35,1
1710485222,2024-03-15 07:47,100.00,772.77,798.56,214,-147.11,-161.80,-34,1
1710485286,2024-03-15 07:48,100.00,772.72,798.50,214,-147.11,-161.80,-34,1
1710485413,2024-03-15 07:50,100.00,772.74,798.52,214,-147.11,-161.80,-34,1
1710485477,2024-03-15 07:51,100.00,772.72,798.51,214,-147.11,-161.80,-34,1
1710485541,2024-03-15 07:52,100.00,772.57,798.35,214,-147.11,-161.80,-34,1
1710485856,2024-03-15 07:57,100.00,772.36,798.15,214,-147.11,-161.80,-33,1
1710486044,2024-03-15 08:00,100.00,772.46,798.24,214,-147.11,-161.80,-39,1
1710486233,2024-03-15 08:03,100.00,772.28,798.06,214,-147.11,-161.80,-36,1
1710486297,2024-03-15 08:04,100.00,772.15,797.94,214,-147.11,-161.80,-34,1
1710486360,2024-03-15 08:06,100.00,772.00,797.78,214,-147.11,-161.80,-37,1
1710486485,2024-03-15 08:08,100.00,772.10,797.88,214,-147.11,-161.80,-33,1
1710486547,2024-03-15 08:09,100.00,771.92,797.71,214,-147.11,-161.80,-34,1
1710486672,2024-03-15 08:11,100.00,772.11,797.90,214,-147.11,-161.80,-35,1
1710486734,2024-03-15 08:12,100.00,772.07,797.85,214,-147.11,-161.80,-35,1
1710486861,2024-03-15 08:14,100.00,771.96,797.74,214,-147.11,-161.80,-32,1
1710486923,2024-03-15 08:15,100.00,771.95,797.73,214,-147.11,-161.80,-34,1
1710487237,2024-03-15 08:20,100.00,771.71,797.50,214,-147.11,-161.80,-37,1
1710487362,2024-03-15 08:22,100.00,772.15,797.93,214,-147.11,-161.80,-37,1
1710487423,2024-03-15 08:23,100.00,772.62,798.40,214,-147.11,-161.80,-35,1
1710487485,2024-03-15 08:24,100.00,772.58,798.36,214,-147.11,-161.80,-32,1
1710487548,2024-03-15 08:25,100.00,772.40,798.19,214,-147.11,-161.80,-35,1
1710487612,2024-03-15 08:26,100.00,772.33,798.12,214,-147.11,-161.80,-32,1
1710487674,2024-03-15 08:27,100.00,772.51,798.29,214,-147.11,-161.80,-34,1
1710487735,2024-03-15 08:28,100.00,772.29,798.07,214,-147.11,-161.80,-35,1
1710487796,2024-03-15 08:29,100.00,772.22,798.00,214,-147.11,-161.80,-36,1
1710487860,2024-03-15 08:31,100.00,772.19,797.97,214,-147.11,-161.80,-36,1
1710487922,2024-03-15 08:32,100.00,772.15,797.94,214,-147.11,-161.80,-35,1
1710487983,2024-03-15 08:33,100.00,771.85,797.64,214,-147.11,-161.80,-35,1
1710488045,2024-03-15 08:34,100.00,771.80,797.58,214,-147.11,-161.80,-35,1
1710488108,2024-03-15 08:35,100.00,771.68,797.46,214,-147.11,-161.80,-34,1
1710488422,2024-03-15 08:40,100.00,771.71,797.49,214,-147.11,-161.80,-35,1
1710488483,2024-03-15 08:41,100.00,771.70,797.48,214,-147.11,-161.80,-35,1
1710488544,2024-03-15 08:42,100.00,771.70,797.48,214,-147.11,-161.80,-35,1
1710488605,2024-03-15 08:43,100.00,771.57,797.35,214,-147.11,-161.80,-33,1
1710488666,2024-03-15 08:44,100.00,771.60,797.39,214,-147.11,-161.80,-36,1
1710488726,2024-03-15 08:45,100.00,771.52,797.31,214,-147.11,-161.80,-34,1
1710488787,2024-03-15 08:46,100.00,771.24,797.02,214,-147.11,-161.80,-35,1
1710488848,2024-03-15 08:47,100.00,771.18,796.96,214,-147.11,-161.80,-34,1
1710488909,2024-03-15 08:48,100.00,771.21,796.99,214,-147.11,-161.80,-36,1
1710488970,2024-03-15 08:49,100.00,771.20,796.99,214,-147.11,-161.80,-35,1
1710489030,2024-03-15 08:50,100.00,771.13,796.92,214,-147.11,-161.80,-34,1
1710489091,2024-03-15 08:51,100.00,771.07,796.86,214,-147.11,-161.80,-34,1
1710489151,2024-03-15 08:52,100.00,771.24,797.03,214,-147.11,-161.80,-37,1
1710489212,2024-03-15 08:53,100.00,771.37,797.15,214,-147.11,-161.80,-33,1
1710489272,2024-03-15 08:54,100.00,771.39,797.18,214,-147.11,-161.80,-35,1
1710489334,2024-03-15 08:55,100.00,771.37,797.15,214,-147.11,-161.80,-37,1
1710489395,2024-03-15 08:56,100.00,771.28,797.07,214,-147.11,-161.80,-37,1
1710489456,2024-03-15 08:57,100.00,771.41,797.19,214,-147.11,-161.80,-35,1
1710489517,2024-03-15 08:58,100.00,771.33,797.11,214,-147.11,-161.80,-36,1
1710489578,2024-03-15 08:59,100.00,771.31,797.10,214,-147.11,-161.80,-35,1
1710489639,2024-03-15 09:00,100.00,771.46,797.24,214,-147.11,-161.80,-33,1
1710489700,2024-03-15 09:01,100.00,771.76,797.54,214,-147.11,-161.80,-33,1
1710489761,2024-03-15 09:02,100.00,771.73,797.51,214,-147.11,-161.80,-33,1
1710489822,2024-03-15 09:03,100.00,771.73,797.51,214,-147.11,-161.80,-35,1
1710489883,2024-03-15 09:04,100.00,771.71,797.49,214,-147.11,-161.80,-35,1
1710489944,2024-03-15 09:05,100.00,771.67,797.46,214,-147.11,-161.80,-35,1
1710490005,2024-03-15 09:06,100.00,771.57,797.35,214,-147.11,-161.80,-36,1
1710490067,2024-03-15 09:07,100.00,771.53,797.31,214,-147.11,-161.80,-36,1
1710490128,2024-03-15 09:08,100.00,771.33,797.11,214,-147.11,-161.80,-35,1
1710490189,2024-03-15 09:09,100.00,771.19,796.97,214,-147.11,-161.80,-35,1
1710490250,2024-03-15 09:10,100.00,771.15,796.94,214,-147.11,-161.80,-35,1
1710490312,2024-03-15 09:11,100.00,771.08,796.86,214,-147.11,-161.80,-35,1
1710490373,2024-03-15 09:12,100.00,771.07,796.85,214,-147.11,-161.80,-37,1
1710490435,2024-03-15 09:13,100.00,770.94,796.72,214,-147.11,-161.80,-36,1
1710490496,2024-03-15 09:14,100.00,770.92,796.71,214,-147.11,-161.80,-34,1
1710490557,2024-03-15 09:15,100.00,770.99,796.77,214,-147.11,-161.80,-33,1
1710490618,2024-03-15 09:16,100.00,770.99,796.78,214,-147.11,-161.80,-34,1
1710490679,2024-03-15 09:17,100.00,770.83,796.61,214,-147.11,-161.80,-34,1
1710490740,2024-03-15 09:19,100.00,770.69,796.47,214,-147.11,-161.80,-33,1
1710490801,2024-03-15 09:20,100.00,770.77,796.55,214,-147.11,-161.80,-34,1
1710490862,2024-03-15 09:21,100.00,770.63,796.42,214,-147.11,-161.80,-37,1
1710490923,2024-03-15 09:22,100.00,770.53,796.32,214,-147.11,-161.80,-36,1
1710490985,2024-03-15 09:23,100.00,770.46,796.25,214,-147.11,-161.80,-35,1
1710491046,2024-03-15 09:24,100.00,770.39,796.18,214,-147.11,-161.80,-35,1
1710491108,2024-03-15 09:25,100.00,770.38,796.16,214,-147.11,-161.80,-35,1
1710491169,2024-03-15 09:26,100.00,770.24,796.03,214,-147.11,-161.80,-32,1
1710491230,2024-03-15 09:27,100.00,770.29,796.07,214,-147.11,-161.80,-35,1
1710491291,2024-03-15 09:28,100.00,770.35,796.13,214,-147.11,-161.80,-38,1
1710491352,2024-03-15 09:29,100.00,770.32,796.10,214,-147.11,-161.80,-36,1
1710491413,2024-03-15 09:30,100.00,770.37,796.16,214,-147.11,-161.80,-34,1
1710491474,2024-03-15 09:31,100.00,770.19,795.98,214,-147.11,-161.80,-34,1
1710491535,2024-03-15 09:32,100.00,770.17,795.96,214,-147.11,-161.80,-36,1
1710491596,2024-03-15 09:33,100.00,770.19,795.98,214,-147.11,-161.80,-34,1
1710491657,2024-03-15 09:34,100.00,770.10,795.88,214,-147.11,-161.80,-37,1
1710491718,2024-03-15 09:35,100.00,769.91,795.69,214,-147.11,-161.80,-35,1
1710491780,2024-03-15 09:36,100.00,769.78,795.56,214,-147.11,-161.80,-38,1
1710491841,2024-03-15 09:37,100.00,769.89,795.67,214,-147.11,-161.80,-35,1
1710491902,2024-03-15 09:38,100.00,769.86,795.64,214,-147.11,-161.80,-34,1
1710491963,2024-03-15 09:39,100.00,769.73,795.51,214,-147.11,-161.80,-34,1
1710492024,2024-03-15 09:40,100.00,769.99,795.78,214,-147.11,-161.80,-36,1
1710492086,2024-03-15 09:41,100.00,769.86,795.65,214,-147.11,-161.80,-35,1
1710492147,2024-03-15 09:42,100.00,769.83,795.61,214,-147.11,-161.80,-36,1
1710492207,2024-03-15 09:43,100.00,769.77,795.56,214,-147.11,-161.80,-36,1
1710492268,2024-03-15 09:44,100.00,769.68,795.47,214,-147.11,-161.80,-34,1
1710492392,2024-03-15 09:46,100.00,769.99,795.77,214,-147.11,-161.80,-34,1
1710492456,2024-03-15 09:47,100.00,769.92,795.71,214,-147.11,-161.80,-32,1
1710492581,2024-03-15 09:49,100.00,769.99,795.77,214,-147.11,-161.80,-35,1
1710492645,2024-03-15 09:50,100.00,769.74,795.52,214,-147.11,-161.80,-34,1
1710492836,2024-03-15 09:53,100.00,769.54,795.32,214,-147.11,-161.80,-35,1
1710492898,2024-03-15 09:54,100.00,769.42,795.21,214,-147.11,-161.80,-36,1
1710492959,2024-03-15 09:55,100.00,769.34,795.13,214,-147.11,-161.80,-35,1
1710493019,2024-03-15 09:56,100.00,769.11,794.90,214,-147.11,-161.80,-34,1
1710493081,2024-03-15 09:58,100.00,769.24,795.02,214,-147.11,-161.80,-35,1
1710493142,2024-03-15 09:59,100.00,769.21,794.99,214,-147.11,-161.80,-36,1
1710493203,2024-03-15 10:00,100.00,769.00,794.79,214,-147.11,-161.80,-35,1
1710493264,2024-03-15 10:01,100.00,768.79,794.57,214,-147.11,-161.80,-36,1
1710493325,2024-03-15 10:02,100.00,768.67,794.45,214,-147.11,-161.80,-34,1
1710493386,2024-03-15 10:03,100.00,768.74,794.52,214,-147.11,-161.80,-34,1
1710493447,2024-03-15 10:04,100.00,768.79,794.57,214,-147.11,-161.80,-35,1
1710493508,2024-03-15 10:05,100.00,768.82,794.60,214,-147.11,-161.80,-34,1
1710493569,2024-03-15 10:06,100.00,768.73,794.51,214,-147.11,-161.80,-35,1
1710493630,2024-03-15 10:07,100.00,768.88,794.66,214,-147.11,-161.80,-36,1
1710493692,2024-03-15 10:08,100.00,768.86,794.65,214,-147.11,-161.80,-34,1
1710493753,2024-03-15 10:09,100.00,768.80,794.59,214,-147.11,-161.80,-35,1
1710493814,2024-03-15 10:10,100.00,769.76,795.54,214,-147.11,-161.80,-36,1
1710493875,2024-03-15 10:11,100.00,769.62,795.41,214,-147.11,-161.80,-34,1
1710493937,2024-03-15 10:12,100.00,769.81,795.59,214,-147.11,-161.80,-35,1
1710493998,2024-03-15 10:13,100.00,769.58,795.36,214,-147.11,-161.80,-35,1
1710494060,2024-03-15 10:14,100.00,769.79,795.57,214,-147.11,-161.80,-34,1
1710494123,2024-03-15 10:15,100.00,770.44,796.22,214,-147.11,-161.80,-34,1
1710494185,2024-03-15 10:16,100.00,770.49,796.28,214,-147.11,-161.80,-35,1
1710494249,2024-03-15 10:17,100.00,770.36,796.14,214,-147.11,-161.80,-34,1
1710494310,2024-03-15 10:18,100.00,770.21,796.00,214,-147.11,-161.80,-34,1
1710494372,2024-03-15 10:19,100.00,770.05,795.84,214,-147.11,-161.80,-36,1
1710494435,2024-03-15 10:20,100.00,770.43,796.22,214,-147.11,-161.80,-35,1
1710494496,2024-03-15 10:21,100.00,770.13,795.91,214,-147.11,-161.80,-34,1
1710494560,2024-03-15 10:22,100.00,769.84,795.62,214,-147.11,-161.80,-34,1
1710494621,2024-03-15 10:23,100.00,770.05,795.83,214,-147.11,-161.80,-33,1
1710494683,2024-03-15 10:24,100.00,770.19,795.97,214,-147.11,-161.80,-35,1
1710494744,2024-03-15 10:25,100.00,769.91,795.69,214,-147.11,-161.80,-36,1
1710494806,2024-03-15 10:26,100.00,769.74,795.52,214,-147.11,-161.80,-34,1
1710494867,2024-03-15 10:27,100.00,769.45,795.24,214,-147.11,-161.80,-34,1
1710494929,2024-03-15 10:28,100.00,769.48,795.26,214,-147.11,-161.80,-35,1
1710494991,2024-03-15 10:29,100.00,769.82,795.61,214,-147.11,-161.80,-36,1
1710495053,2024-03-15 10:30,100.00,769.76,795.54,214,-147.11,-161.80,-35,1
1710495115,2024-03-15 10:31,100.00,769.78,795.57,214,-147.11,-161.80,-35,1
1710495239,2024-03-15 10:33,100.00,769.98,795.76,214,-147.11,-161.80,-36,1
1710495301,2024-03-15 10:35,100.00,770.23,796.02,214,-147.11,-161.80,-35,1
1710495364,2024-03-15 10:36,100.00,770.14,795.93,214,-147.11,-161.80,-34,1
1710495425,2024-03-15 10:37,100.00,769.98,795.76,214,-147.11,-161.80,-35,1
1710495486,2024-03-15 10:38,100.00,769.86,795.64,214,-147.11,-161.80,-36,1
1710495547,2024-03-15 10:39,100.00,769.79,795.58,214,-147.11,-161.80,-35,1
1710495608,2024-03-15 10:40,100.00,769.76,795.54,214,-147.11,-161.80,-34,1
1710495670,2024-03-15 10:41,100.00,769.77,795.56,214,-147.11,-161.80,-35,1
1710495733,2024-03-15 10:42,100.00,769.98,795.76,214,-147.11,-161.80,-37,1
1710495794,2024-03-15 10:43,100.00,769.64,795.42,214,-147.11,-161.80,-35,1
1710495855,2024-03-15 10:44,100.00,769.56,795.34,214,-147.11,-161.80,-37,1
1710495919,2024-03-15 10:45,100.00,769.24,795.02,214,-147.11,-161.80,-35,1
1710495981,2024-03-15 10:46,100.00,769.65,795.43,214,-147.11,-161.80,-35,1
1710496042,2024-03-15 10:47,100.00,769.79,795.57,214,-147.11,-161.80,-34,1
1710496103,2024-03-15 10:48,100.00,770.19,795.97,214,-147.11,-161.80,-35,1
1710496167,2024-03-15 10:49,100.00,770.39,796.17,214,-147.11,-161.80,-35,1
1710496228,2024-03-15 10:50,100.00,770.06,795.84,214,-147.11,-161.80,-36,1
1710496289,2024-03-15 10:51,100.00,769.94,795.72,214,-147.11,-161.80,-36,1
1710496416,2024-03-15 10:53,100.00,769.94,795.72,214,-147.11,-161.80,-35,1
1710496477,2024-03-15 10:54,100.00,770.11,795.90,214,-147.11,-161.80,-34,1
1710496538,2024-03-15 10:55,100.00,770.12,795.90,214,-147.11,-161.80,-34,1
1710496600,2024-03-15 10:56,100.00,769.80,795.59,214,-147.11,-161.80,-34,1
1710496724,2024-03-15 10:58,100.00,769.74,795.53,214,-147.11,-161.80,-34,1
1710496786,2024-03-15 10:59,100.00,769.89,795.67,214,-147.11,-161.80,-35,1
1710496847,2024-03-15 11:00,100.00,769.72,795.51,214,-147.11,-161.80,-35,1
1710496908,2024-03-15 11:01,100.00,769.77,795.55,214,-147.11,-161.80,-35,1
1710496969,2024-03-15 11:02,100.00,769.44,795.23,214,-147.11,-161.80,-34,1
1710497034,2024-03-15 11:03,100.00,769.27,795.05,214,-147.11,-161.80,-33,1
1710497098,2024-03-15 11:04,100.00,769.35,795.13,214,-147.11,-161.80,-34,1
1710497162,2024-03-15 11:06,100.00,769.12,794.90,214,-147.11,-161.80,-34,1
1710497224,2024-03-15 11:07,100.00,769.47,795.25,214,-147.11,-161.80,-36,1
1710497287,2024-03-15 11:08,100.00,769.35,795.13,214,-147.11,-161.80,-35,1
1710497348,2024-03-15 11:09,100.00,769.12,794.90,214,-147.11,-161.80,-36,1
1710497409,2024-03-15 11:10,100.00,768.90,794.68,214,-147.11,-161.80,-36,1
1710497471,2024-03-15 11:11,100.00,768.73,794.51,214,-147.11,-161.80,-35,1
1710497532,2024-03-15 11:12,100.00,768.61,794.39,214,-147.11,-161.80,-36,1
1710497593,2024-03-15 11:13,100.00,768.29,794.08,214,-147.11,-161.80,-35,1
1710497654,2024-03-15 11:14,100.00,768.41,794.19,214,-147.11,-161.80,-36,1
1710497780,2024-03-15 11:16,100.00,768.43,794.22,214,-147.11,-161.80,-33,1
1710497843,2024-03-15 11:17,100.00,768.32,794.10,214,-147.11,-161.80,-34,1
1710497906,2024-03-15 11:18,100.00,768.11,793.89,214,-147.11,-161.80,-35,1
1710497967,2024-03-15 11:19,100.00,767.97,793.75,214,-147.11,-161.80,-35,1
1710498094,2024-03-15 11:21,100.00,767.96,793.74,214,-147.11,-161.80,-35,1
1710498158,2024-03-15 11:22,100.00,768.27,794.05,214,-147.11,-161.80,-35,1
1710498220,2024-03-15 11:23,100.00,768.66,794.44,214,-147.11,-161.80,-36,1
1710498346,2024-03-15 11:25,100.00,768.13,793.91,214,-147.11,-161.80,-33,1
1710498472,2024-03-15 11:27,100.00,767.86,793.64,214,-147.11,-161.80,-34,1
1710498535,2024-03-15 11:28,100.00,768.19,793.97,214,-147.11,-161.80,-38,1
1710498599,2024-03-15 11:29,100.00,767.88,793.67,214,-147.11,-161.80,-35,1
1710498662,2024-03-15 11:31,100.00,768.13,793.91,214,-147.11,-161.80,-35,1
1710498725,2024-03-15 11:32,100.00,768.29,794.07,214,-147.11,-161.80,-34,1
1710498789,2024-03-15 11:33,100.00,768.23,794.01,214,-147.11,-161.80,-38,1
1710498915,2024-03-15 11:35,100.00,767.82,793.61,214,-147.11,-161.80,-35,1
1710498976,2024-03-15 11:36,100.00,767.63,793.42,214,-147.11,-161.80,-34,1
1710499037,2024-03-15 11:37,100.00,767.70,793.48,214,-147.11,-161.80,-32,1
1710499097,2024-03-15 11:38,100.00,767.75,793.53,214,-147.11,-161.80,-35,1
1710499158,2024-03-15 11:39,100.00,767.56,793.35,214,-147.11,-161.80,-35,1
1710499219,2024-03-15 11:40,100.00,767.39,793.17,214,-147.11,-161.80,-34,1
1710499280,2024-03-15 11:41,100.00,767.24,793.03,214,-147.11,-161.80,-35,1
1710499341,2024-03-15 11:42,100.00,767.07,792.86,214,-147.11,-161.80,-36,1
1710499402,2024-03-15 11:43,100.00,767.02,792.81,214,-147.11,-161.80,-36,1
1710499463,2024-03-15 11:44,100.00,766.88,792.67,214,-147.11,-161.80,-35,1
1710499524,2024-03-15 11:45,100.00,766.77,792.55,214,-147.11,-161.80,-35,1
1710499585,2024-03-15 11:46,100.00,766.81,792.60,214,-147.11,-161.80,-34,1
1710499646,2024-03-15 11:47,100.00,766.94,792.72,214,-147.11,-161.80,-35,1
1710499707,2024-03-15 11:48,100.00,766.76,792.54,214,-147.11,-161.80,-34,1
1710499769,2024-03-15 11:49,100.00,766.82,792.60,214,-147.11,-161.80,-35,1
1710499829,2024-03-15 11:50,100.00,766.67,792.46,214,-147.11,-161.80,-35,1
1710499890,2024-03-15 11:51,100.00,766.43,792.21,214,-147.11,-161.80,-36,1
1710499955,2024-03-15 11:52,100.00,766.51,792.30,214,-147.11,-161.80,-36,1
1710500081,2024-03-15 11:54,100.00,766.38,792.16,214,-147.11,-161.80,-35,1
1710500333,2024-03-15 11:58,100.00,765.93,791.71,214,-147.11,-161.80,-34,1
1710500394,2024-03-15 11:59,100.00,765.93,791.71,214,-147.11,-161.80,-35,1
1710500455,2024-03-15 12:00,100.00,766.10,791.88,214,-147.11,-161.80,-36,1
1710500516,2024-03-15 12:01,100.00,766.22,792.01,214,-147.11,-161.80,-35,1
1710500577,2024-03-15 12:02,100.00,766.22,792.00,214,-147.11,-161.80,-33,1
1710500639,2024-03-15 12:03,100.00,766.35,792.13,214,-147.11,-161.80,-36,1
1710500699,2024-03-15 12:04,100.00,766.35,792.13,214,-147.11,-161.80,-36,1
1710500760,2024-03-15 12:06,100.00,766.29,792.08,214,-147.11,-161.80,-39,1
1710500885,2024-03-15 12:08,100.00,766.26,792.04,214,-147.11,-161.80,-35,1
1710500946,2024-03-15 12:09,100.00,766.07,791.85,214,-147.11,-161.80,-33,1
1710501260,2024-03-15 12:14,100.00,765.34,791.12,214,-147.11,-161.80,-34,1
1710501323,2024-03-15 12:15,100.00,765.16,790.94,214,-147.11,-161.80,-34,1
1710501384,2024-03-15 12:16,100.00,765.35,791.13,214,-147.11,-161.80,-35,1
1710501508,2024-03-15 12:18,100.00,765.39,791.17,214,-147.11,-161.80,-35,1
1710501570,2024-03-15 12:19,100.00,765.49,791.27,214,-147.11,-161.80,-35,1
1710501631,2024-03-15 12:20,100.00,765.23,791.01,214,-147.11,-161.80,-35,1
1710501692,2024-03-15 12:21,100.00,765.06,790.84,214,-147.11,-161.80,-34,1
1710501945,2024-03-15 12:25,100.00,764.45,790.24,214,-147.11,-161.80,-35,1
1710502006,2024-03-15 12:26,100.00,764.27,790.06,214,-147.11,-161.80,-36,1
1710502067,2024-03-15 12:27,100.00,764.24,790.02,214,-147.11,-161.80,-37,1
1710502128,2024-03-15 12:28,100.00,764.04,789.82,214,-147.11,-161.80,-36,1
1710502189,2024-03-15 12:29,100.00,764.03,789.81,214,-147.11,-161.80,-34,1
1710502250,2024-03-15 12:30,100.00,764.00,789.78,214,-147.11,-161.80,-37,1
1710502311,2024-03-15 12:31,100.00,764.19,789.97,214,-147.11,-161.80,-35,1
1710502372,2024-03-15 12:32,100.00,764.15,789.93,214,-147.11,-161.80,-37,1
1710502433,2024-03-15 12:33,100.00,764.05,789.84,214,-147.11,-161.80,-35,1
1710502494,2024-03-15 12:34,100.00,763.87,789.66,214,-147.11,-161.80,-34,1
1710502555,2024-03-15 12:35,100.00,763.75,789.53,214,-147.11,-161.80,-38,1
1710502616,2024-03-15 12:36,100.00,763.70,789.48,214,-147.11,-161.80,-33,1
1710502677,2024-03-15 12:37,100.00,764.31,790.09,214,-147.11,-161.80,-33,1
1710502738,2024-03-15 12:38,100.00,764.39,790.17,214,-147.11,-161.80,-36,1
1710502800,2024-03-15 12:40,100.00,764.30,790.08,214,-147.11,-161.80,-37,1
1710502860,2024-03-15 12:41,100.00,764.41,790.19,214,-147.11,-161.80,-35,1
1710502922,2024-03-15 12:42,100.00,764.35,790.13,214,-147.11,-161.80,-36,1
1710502983,2024-03-15 12:43,100.00,764.20,789.98,214,-147.11,-161.80,-36,1
1710503045,2024-03-15 12:44,100.00,763.93,789.71,214,-147.11,-161.80,-35,1
1710503105,2024-03-15 12:45,100.00,763.84,789.62,214,-147.11,-161.80,-35,1
1710503166,2024-03-15 12:46,100.00,763.61,789.39,214,-147.11,-161.80,-36,1
1710503228,2024-03-15 12:47,100.00,763.56,789.34,214,-147.11,-161.80,-36,1
1710503289,2024-03-15 12:48,100.00,763.38,789.17,214,-147.11,-161.80,-35,1
1710503351,2024-03-15 12:49,100.00,763.40,789.18,214,-147.11,-161.80,-35,1
1710503412,2024-03-15 12:50,100.00,763.20,788.98,214,-147.11,-161.80,-33,1
1710503473,2024-03-15 12:51,60.30,762.91,788.69,214,-147.11,-162.56,-36,1
1710503533,2024-03-15 12:52,59.64,762.35,788.13,214,-147.11,-162.57,-35,1
1710503594,2024-03-15 12:53,57.89,761.92,787.70,214,-147.11,-162.62,-36,1
1710503654,2024-03-15 12:54,57.48,762.07,787.86,214,-147.11,-162.63,-37,1
1710503715,2024-03-15 12:55,57.67,762.10,787.88,214,-147.11,-162.62,-35,1
1710503776,2024-03-15 12:56,57.55,762.00,787.78,214,-147.11,-162.63,-36,1
1710503842,2024-03-15 12:57,57.43,761.96,787.74,214,-147.11,-162.63,-35,1
1710503904,2024-03-15 12:58,57.00,762.69,788.48,214,-147.11,-162.64,-37,1
1710503966,2024-03-15 12:59,56.88,762.65,788.43,214,-147.11,-162.64,-35,1
1710504027,2024-03-15 13:00,57.03,762.39,788.17,214,-147.11,-162.64,-35,1
1710504088,2024-03-15 13:01,56.68,762.48,788.26,214,-147.11,-162.65,-35,1
1710504149,2024-03-15 13:02,56.72,762.51,788.29,214,-147.11,-162.65,-36,1
1710504270,2024-03-15 13:04,57.21,762.28,788.06,214,-147.11,-162.64,-34,1
1710504331,2024-03-15 13:05,56.50,761.95,787.74,214,-147.11,-162.65,-35,1
1710504392,2024-03-15 13:06,56.31,761.86,787.64,214,-147.11,-162.66,-35,1
1710504452,2024-03-15 13:07,56.31,761.73,787.52,214,-147.11,-162.66,-35,1
1710504513,2024-03-15 13:08,56.63,761.52,787.31,214,-147.11,-162.65,-33,1
1710504573,2024-03-15 13:09,55.16,761.76,787.54,214,-147.11,-162.69,-35,1
1710504634,2024-03-15 13:10,55.41,761.74,787.52,214,-147.11,-162.68,-35,1
1710504695,2024-03-15 13:11,55.47,761.47,787.25,214,-147.11,-162.68,-37,1
1710504756,2024-03-15 13:12,56.06,761.26,787.05,214,-147.11,-162.67,-35,1
1710504817,2024-03-15 13:13,55.25,761.02,786.80,214,-147.11,-162.69,-35,1
1710504940,2024-03-15 13:15,53.39,760.55,786.33,214,-147.11,-162.74,-35,1
1710505000,2024-03-15 13:16,51.59,760.52,786.30,214,-147.11,-162.79,-32,1
1710505063,2024-03-15 13:17,51.98,760.52,786.30,214,-147.11,-162.78,-31,1
1710505124,2024-03-15 13:18,51.54,760.59,786.38,214,-147.11,-162.79,-35,1
1710505185,2024-03-15 13:19,51.52,760.68,786.46,214,-147.11,-162.79,-35,1
1710505246,2024-03-15 13:20,51.79,760.70,786.48,214,-147.11,-162.78,-33,1
1710505307,2024-03-15 13:21,52.73,760.80,786.59,214,-147.11,-162.76,-34,1
1710505369,2024-03-15 13:22,53.17,761.10,786.89,214,-147.11,-162.74,-34,1
1710505491,2024-03-15 13:24,52.01,760.94,786.72,214,-147.11,-162.78,-35,1
1710505552,2024-03-15 13:25,52.36,760.93,786.71,214,-147.11,-162.77,-34,1
1710505613,2024-03-15 13:26,52.67,760.75,786.53,214,-147.11,-162.76,-35,1
1710505675,2024-03-15 13:27,52.83,760.66,786.45,214,-147.11,-162.75,-32,1
1710505797,2024-03-15 13:29,52.49,760.33,786.11,214,-147.11,-162.76,-35,1
1710505859,2024-03-15 13:30,52.43,760.56,786.34,214,-147.11,-162.76,-34,1
1710505920,2024-03-15 13:32,53.06,760.32,786.10,214,-147.11,-162.75,-35,1
1710505980,2024-03-15 13:33,53.06,760.13,785.91,214,-147.11,-162.75,-33,1
1710506041,2024-03-15 13:34,52.96,759.98,785.77,214,-147.11,-162.75,-36,1
1710506103,2024-03-15 13:35,52.49,759.76,785.54,214,-147.11,-162.76,-35,1
1710506226,2024-03-15 13:37,51.76,759.55,785.34,214,-147.11,-162.78,-35,1
1710506288,2024-03-15 13:38,50.92,759.59,785.38,214,-147.11,-162.81,-35,1
1710506349,2024-03-15 13:39,50.31,759.52,785.31,214,-147.11,-162.82,-35,1
1710506409,2024-03-15 13:40,50.39,759.43,785.22,214,-147.11,-162.82,-36,1
1710506470,2024-03-15 13:41,50.23,759.19,784.98,214,-147.11,-162.83,-36,1
1710506531,2024-03-15 13:42,50.67,758.85,784.63,214,-147.11,-162.81,-34,1
1710506592,2024-03-15 13:43,47.87,758.75,784.54,214,-147.11,-162.90,-35,1
1710506714,2024-03-15 13:45,50.31,759.84,785.62,214,-147.11,-162.82,-35,1
1710506775,2024-03-15 13:46,49.22,759.48,785.27,214,-147.11,-162.86,-35,1
1710506836,2024-03-15 13:47,49.16,759.09,784.87,214,-147.11,-162.86,-34,1
1710506897,2024-03-15 13:48,48.78,758.94,784.72,214,-147.11,-162.87,-34,1
1710506958,2024-03-15 13:49,47.98,759.04,784.83,214,-147.11,-162.89,-35,1
1710507020,2024-03-15 13:50,48.81,758.80,784.58,214,-147.11,-162.87,-35,1
1710507083,2024-03-15 13:51,47.70,758.78,784.56,214,-147.11,-162.90,-33,1
1710507145,2024-03-15 13:52,48.16,758.59,784.38,214,-147.11,-162.89,-35,1
1710507206,2024-03-15 13:53,47.24,758.70,784.48,214,-147.11,-162.92,-36,1
1710507329,2024-03-15 13:55,47.55,759.09,784.88,214,-147.11,-162.91,-34,1
1710507390,2024-03-15 13:56,47.66,759.22,785.00,214,-147.11,-162.90,-35,1
1710507451,2024-03-15 13:57,47.43,759.21,785.00,214,-147.11,-162.91,-35,1
1710507512,2024-03-15 13:58,47.77,759.16,784.94,214,-147.11,-162.90,-34,1
1710507573,2024-03-15 13:59,48.28,759.22,785.00,214,-147.11,-162.89,-36,1
1710507634,2024-03-15 14:00,47.93,758.90,784.68,214,-147.11,-162.90,-34,1
1710507696,2024-03-15 14:01,47.08,758.73,784.52,214,-147.11,-162.92,-35,1
1710507757,2024-03-15 14:02,46.78,758.83,784.62,214,-147.11,-162.93,-36,1
1710507884,2024-03-15 14:04,46.99,758.25,784.03,214,-147.11,-162.93,-34,1
1710507948,2024-03-15 14:05,47.08,758.11,783.89,214,-147.11,-162.92,-35,1
1710508010,2024-03-15 14:06,45.60,758.18,783.97,214,-147.11,-162.97,-37,1
1710508071,2024-03-15 14:07,45.37,758.10,783.88,214,-147.11,-162.98,-35,1
1710508133,2024-03-15 14:08,44.66,758.25,784.04,214,-147.11,-163.00,-34,1
1710508195,2024-03-15 14:09,45.20,757.94,783.73,214,-147.11,-162.98,-34,1
1710508257,2024-03-15 14:10,45.31,757.67,783.46,214,-147.11,-162.98,-36,1
1710508318,2024-03-15 14:11,46.24,757.02,782.80,214,-147.11,-162.95,-34,1
1710508380,2024-03-15 14:13,43.90,756.21,781.99,214,-147.11,-163.02,-36,1
1710508441,2024-03-15 14:14,41.80,756.13,781.91,214,-147.11,-163.10,-36,1
1710508503,2024-03-15 14:15,41.47,756.40,782.19,214,-147.11,-163.11,-34,1
1710508565,2024-03-15 14:16,42.01,756.45,782.24,214,-147.11,-163.09,-35,1
1710508627,2024-03-15 14:17,42.83,755.83,781.61,214,-147.11,-163.06,-35,1
1710508691,2024-03-15 14:18,40.74,755.85,781.64,214,-147.11,-163.13,-33,1
1710508752,2024-03-15 14:19,41.10,755.91,781.69,214,-147.11,-163.12,-34,1
1710508813,2024-03-15 14:20,40.47,756.07,781.86,214,-147.11,-163.14,-34,1
1710508874,2024-03-15 14:21,40.58,756.18,781.97,214,-147.11,-163.14,-37,1
1710508936,2024-03-15 14:22,40.80,756.39,782.18,214,-147.11,-163.13,-35,1
1710508997,2024-03-15 14:23,41.10,756.47,782.25,214,-147.11,-163.12,-40,1
1710509060,2024-03-15 14:24,41.49,756.71,782.49,214,-147.11,-163.11,-35,1
1710509188,2024-03-15 14:26,43.17,757.65,783.44,214,-147.11,-163.05,-35,1
1710509251,2024-03-15 14:27,43.65,757.61,783.39,214,-147.11,-163.03,-33,1
1710509312,2024-03-15 14:28,42.95,757.11,782.90,214,-147.11,-163.06,-35,1
1710509372,2024-03-15 14:29,42.62,756.76,782.54,214,-147.11,-163.07,-35,1
1710509495,2024-03-15 14:31,41.99,756.48,782.27,214,-147.11,-163.09,-36,1
1710509556,2024-03-15 14:32,41.68,756.38,782.16,214,-147.11,-163.10,-36,1
1710509682,2024-03-15 14:34,42.61,756.13,781.91,214,-147.11,-163.07,-34,1
1710509805,2024-03-15 14:36,41.54,756.17,781.96,214,-147.11,-163.11,-37,1
1710509866,2024-03-15 14:37,42.06,755.82,781.60,214,-147.11,-163.09,-34,1
1710509927,2024-03-15 14:38,40.69,755.64,781.43,214,-147.11,-163.14,-33,1
1710509991,2024-03-15 14:39,40.67,755.99,781.78,214,-147.11,-163.14,-35,1
1710510113,2024-03-15 14:41,41.77,756.54,782.32,214,-147.11,-163.10,-36,1
1710510175,2024-03-15 14:42,42.35,756.69,782.48,214,-147.11,-163.08,-35,1
1710510238,2024-03-15 14:43,41.71,756.60,782.39,214,-147.11,-163.10,-35,1
1710510299,2024-03-15 14:44,41.94,756.16,781.95,214,-147.11,-163.09,-34,1
1710510423,2024-03-15 14:47,41.07,756.03,781.81,214,-147.11,-163.12,-33,1
1710510486,2024-03-15 14:48,41.40,756.50,782.29,214,-147.11,-163.11,-34,1
1710510673,2024-03-15 14:51,42.36,757.02,782.81,214,-147.11,-163.08,-37,1
1710510735,2024-03-15 14:52,42.32,756.69,782.47,214,-147.11,-163.08,-37,1
1710510797,2024-03-15 14:53,42.50,756.43,782.21,214,-147.11,-163.07,-36,1
1710510860,2024-03-15 14:54,42.37,756.24,782.02,214,-147.11,-163.08,-34,1
1710510985,2024-03-15 14:56,41.87,756.49,782.27,214,-147.11,-163.09,-37,1
1710511048,2024-03-15 14:57,42.92,757.06,782.84,214,-147.11,-163.06,-37,1
1710511112,2024-03-15 14:58,42.54,756.81,782.59,214,-147.11,-163.07,-36,1
1710511175,2024-03-15 14:59,42.37,756.67,782.46,214,-147.11,-163.08,-36,1
1710511237,2024-03-15 15:00,42.24,756.44,782.22,214,-147.11,-163.08,-35,1
1710511362,2024-03-15 15:02,42.66,756.71,782.49,214,-147.11,-163.07,-34,1
1710511423,2024-03-15 15:03,42.20,756.56,782.34,214,-147.11,-163.08,-35,1
1710511547,2024-03-15 15:05,41.95,756.42,782.21,214,-147.11,-163.09,-34,1
1710511609,2024-03-15 15:06,41.69,755.95,781.74,214,-147.11,-163.10,-36,1
1710511670,2024-03-15 15:07,40.99,755.81,781.60,214,-147.11,-163.13,-35,1
1710511732,2024-03-15 15:08,41.12,755.95,781.73,214,-147.11,-163.12,-35,1
1710511793,2024-03-15 15:09,41.07,756.01,781.79,214,-147.11,-163.12,-34,1
1710511916,2024-03-15 15:11,42.05,756.06,781.84,214,-147.11,-163.09,-35,1
1710511978,2024-03-15 15:12,41.61,755.86,781.64,214,-147.11,-163.10,-36,1
1710512039,2024-03-15 15:13,41.11,755.90,781.68,214,-147.11,-163.12,-35,1
1710512166,2024-03-15 15:16,41.91,756.95,782.73,214,-147.11,-163.09,-34,1
1710512290,2024-03-15 15:18,42.52,757.20,782.98,214,-147.11,-163.07,-36,1
1710512352,2024-03-15 15:19,42.53,756.75,782.54,214,-147.11,-163.07,-37,1
1710512478,2024-03-15 15:21,42.08,756.38,782.17,214,-147.11,-163.09,-34,1
1710512539,2024-03-15 15:22,42.14,756.75,782.53,214,-147.11,-163.08,-32,1
1710512664,2024-03-15 15:24,42.64,756.90,782.68,214,-147.11,-163.07,-34,1
1710512790,2024-03-15 15:26,42.10,756.58,782.36,214,-147.11,-163.09,-35,1
1710512916,2024-03-15 15:28,42.31,756.45,782.23,214,-147.11,-163.08,-34,1
1710512978,2024-03-15 15:29,42.40,756.37,782.15,214,-147.11,-163.08,-34,1
1710513039,2024-03-15 15:30,42.32,756.72,782.50,214,-147.11,-163.08,-36,1
1710513100,2024-03-15 15:31,42.91,757.20,782.98,214,-147.11,-163.06,-34,1
1710513162,2024-03-15 15:32,43.04,756.90,782.69,214,-147.11,-163.05,-33,1
1710513224,2024-03-15 15:33,42.73,757.08,782.86,214,-147.11,-163.06,-34,1
1710513288,2024-03-15 15:34,42.80,757.27,783.06,214,-147.11,-163.06,-35,1
1710513349,2024-03-15 15:35,43.15,757.36,783.14,214,-147.11,-163.05,-35,1
1710513472,2024-03-15 15:37,43.40,757.15,782.93,214,-147.11,-163.04,-34,1
1710513533,2024-03-15 15:38,43.05,756.98,782.77,214,-147.11,-163.05,-35,1
1710513594,2024-03-15 15:39,42.97,756.92,782.70,214,-147.11,-163.06,-35,1
1710513656,2024-03-15 15:40,42.74,756.73,782.52,214,-147.11,-163.06,-34,1
1710513717,2024-03-15 15:41,42.58,756.63,782.41,214,-147.11,-163.07,-35,1
1710513778,2024-03-15 15:42,42.47,756.62,782.41,214,-147.11,-163.07,-35,1
1710513839,2024-03-15 15:43,42.57,756.63,782.41,214,-147.11,-163.07,-34,1
1710513900,2024-03-15 15:45,42.69,756.76,782.54,214,-147.11,-163.07,-35,1
1710513961,2024-03-15 15:46,42.96,757.02,782.81,214,-147.11,-163.06,-34,1
1710514022,2024-03-15 15:47,42.76,757.11,782.89,214,-147.11,-163.06,-33,1
1710514083,2024-03-15 15:48,43.08,756.96,782.74,214,-147.11,-163.05,-37,1
1710514144,2024-03-15 15:49,42.85,756.91,782.69,214,-147.11,-163.06,-36,1
1710514205,2024-03-15 15:50,43.19,757.32,783.11,214,-147.11,-163.05,-34,1
1710514266,2024-03-15 15:51,43.33,757.48,783.26,214,-147.11,-163.04,-35,1
1710514327,2024-03-15 15:52,44.17,758.03,783.82,214,-147.11,-163.02,-35,1
1710514389,2024-03-15 15:53,44.80,758.13,783.92,214,-147.11,-162.99,-35,1
1710514450,2024-03-15 15:54,45.02,757.85,783.63,214,-147.11,-162.99,-37,1
1710514512,2024-03-15 15:55,44.25,757.97,783.76,214,-147.11,-163.01,-35,1
1710514574,2024-03-15 15:56,44.06,757.88,783.67,214,-147.11,-163.02,-34,1
1710514636,2024-03-15 15:57,44.75,758.14,783.93,214,-147.11,-163.00,-35,1
1710514698,2024-03-15 15:58,44.65,757.68,783.46,214,-147.11,-163.00,-35,1
1710514821,2024-03-15 16:00,43.85,757.61,783.39,214,-147.11,-163.03,-35,1
1710514882,2024-03-15 16:01,43.94,757.69,783.47,214,-147.11,-163.02,-34,1
1710514943,2024-03-15 16:02,44.40,757.81,783.59,214,-147.11,-163.01,-34,1
1710515004,2024-03-15 16:03,44.68,757.97,783.75,214,-147.11,-163.00,-35,1
1710515128,2024-03-15 16:05,45.38,758.57,784.36,214,-147.11,-162.98,-35,1
1710515190,2024-03-15 16:06,45.45,758.63,784.41,214,-147.11,-162.97,-34,1
1710515251,2024-03-15 16:07,45.48,758.44,784.22,214,-147.11,-162.97,-33,1
1710515433,2024-03-15 16:10,44.45,757.64,783.42,214,-147.11,-163.01,-34,1
1710515495,2024-03-15 16:11,44.28,757.50,783.28,214,-147.11,-163.01,-34,1
1710515558,2024-03-15 16:12,44.62,757.83,783.62,214,-147.11,-163.00,-32,1
1710515619,2024-03-15 16:13,45.59,758.43,784.21,214,-147.11,-162.97,-35,1
1710515682,2024-03-15 16:14,45.91,758.18,783.97,214,-147.11,-162.96,-34,1
1710515743,2024-03-15 16:15,45.64,758.30,784.08,214,-147.11,-162.97,-34,1
1710515805,2024-03-15 16:16,46.46,758.63,784.42,214,-147.11,-162.94,-33,1
1710515929,2024-03-15 16:18,46.70,758.88,784.67,214,-147.11,-162.93,-34,1
1710515991,2024-03-15 16:19,46.64,758.87,784.66,214,-147.11,-162.94,-34,1
1710516115,2024-03-15 16:21,47.10,759.03,784.81,214,-147.11,-162.92,-35,1
1710516176,2024-03-15 16:22,47.96,759.06,784.84,214,-147.11,-162.90,-34,1
1710516238,2024-03-15 16:23,48.00,758.85,784.64,214,-147.11,-162.89,-34,1
1710516300,2024-03-15 16:25,47.67,758.71,784.50,214,-147.11,-162.90,-35,1
1710516362,2024-03-15 16:26,48.06,758.64,784.42,214,-147.11,-162.89,-34,1
1710516423,2024-03-15 16:27,48.29,758.49,784.27,214,-147.11,-162.88,-35,1
1710516484,2024-03-15 16:28,48.88,758.43,784.21,214,-147.11,-162.87,-34,1
1710516546,2024-03-15 16:29,48.75,758.37,784.15,214,-147.11,-162.87,-34,1
1710516609,2024-03-15 16:30,48.86,758.35,784.14,214,-147.11,-162.87,-36,1
1710516670,2024-03-15 16:31,48.28,758.30,784.08,214,-147.11,-162.89,-34,1
1710516733,2024-03-15 16:32,48.47,758.28,784.06,214,-147.11,-162.88,-33,1
1710516795,2024-03-15 16:33,48.67,758.16,783.94,214,-147.11,-162.87,-35,1
1710516858,2024-03-15 16:34,48.82,758.09,783.87,214,-147.11,-162.87,-35,1
1710516921,2024-03-15 16:35,49.50,758.18,783.96,214,-147.11,-162.85,-35,1
1710516984,2024-03-15 16:36,49.65,758.21,784.00,214,-147.11,-162.84,-35,1
1710517048,2024-03-15 16:37,50.09,758.21,784.00,214,-147.11,-162.83,-36,1
1710517109,2024-03-15 16:38,50.42,758.24,784.03,214,-147.11,-162.82,-33,1
1710517171,2024-03-15 16:39,50.68,758.19,783.97,214,-147.11,-162.81,-34,1
1710517233,2024-03-15 16:40,51.62,758.57,784.35,214,-147.11,-162.79,-37,1
1710517294,2024-03-15 16:41,52.60,758.91,784.70,214,-147.11,-162.76,-34,1
1710517356,2024-03-15 16:42,52.90,758.88,784.67,214,-147.11,-162.75,-34,1
1710517418,2024-03-15 16:43,53.01,758.76,784.54,214,-147.11,-162.75,-36,1
1710517482,2024-03-15 16:44,53.11,758.68,784.46,214,-147.11,-162.74,-34,1
1710517544,2024-03-15 16:45,53.32,758.78,784.56,214,-147.11,-162.74,-36,1
1710517605,2024-03-15 16:46,53.46,758.78,784.57,214,-147.11,-162.74,-34,1
1710517669,2024-03-15 16:47,53.92,758.90,784.68,214,-147.11,-162.72,-34,1
1710517731,2024-03-15 16:48,54.06,758.91,784.69,214,-147.11,-162.72,-34,1
1710517795,2024-03-15 16:49,53.88,758.87,784.65,214,-147.11,-162.72,-34,1
1710517858,2024-03-15 16:50,54.08,758.84,784.62,214,-147.11,-162.72,-35,1
1710517982,2024-03-15 16:53,54.88,758.93,784.72,214,-147.11,-162.70,-34,1
1710518043,2024-03-15 16:54,55.09,759.08,784.87,214,-147.11,-162.69,-36,1
1710518106,2024-03-15 16:55,55.17,759.09,784.88,214,-147.11,-162.69,-33,1
1710518167,2024-03-15 16:56,55.13,759.06,784.84,214,-147.11,-162.69,-34,1
1710518228,2024-03-15 16:57,55.11,759.04,784.83,214,-147.11,-162.69,-36,1
1710518290,2024-03-15 16:58,55.34,759.11,784.90,214,-147.11,-162.68,-34,1
1710518352,2024-03-15 16:59,55.90,759.26,785.05,214,-147.11,-162.67,-34,1
1710518413,2024-03-15 17:00,56.06,759.23,785.01,214,-147.11,-162.67,-33,1
1710518475,2024-03-15 17:01,56.79,759.51,785.29,214,-147.11,-162.65,-35,1
1710518600,2024-03-15 17:03,57.08,759.53,785.32,214,-147.11,-162.64,-35,1
1710518663,2024-03-15 17:04,57.37,759.56,785.34,214,-147.11,-162.63,-34,1
1710518725,2024-03-15 17:05,57.66,759.76,785.54,214,-147.11,-162.62,-31,1
1710519037,2024-03-15 17:10,58.38,759.94,785.72,214,-147.11,-162.61,-34,1
1710519099,2024-03-15 17:11,58.76,759.99,785.77,214,-147.11,-162.60,-34,1
1710519161,2024-03-15 17:12,58.66,760.00,785.78,214,-147.11,-162.60,-35,1
1710519223,2024-03-15 17:13,58.43,759.88,785.66,214,-147.11,-162.60,-35,1
1710519285,2024-03-15 17:14,58.86,760.00,785.78,214,-147.11,-162.59,-35,1
1710519346,2024-03-15 17:15,58.70,760.22,786.00,214,-147.11,-162.60,-35,1
1710519409,2024-03-15 17:16,58.76,760.15,785.93,214,-147.11,-162.60,-33,1
1710519473,2024-03-15 17:17,58.68,760.10,785.89,214,-147.11,-162.60,-35,1
1710519535,2024-03-15 17:18,58.59,760.09,785.87,214,-147.11,-162.60,-35,1
1710519598,2024-03-15 17:19,58.75,760.08,785.86,214,-147.11,-162.60,-40,1
1710519724,2024-03-15 17:22,59.36,760.33,786.12,214,-147.11,-162.58,-35,1
1710519849,2024-03-15 17:24,59.87,760.38,786.17,214,-147.11,-162.57,-35,1
1710519912,2024-03-15 17:25,59.65,760.29,786.08,214,-147.11,-162.57,-35,1
1710520098,2024-03-15 17:28,59.49,760.30,786.09,214,-147.11,-162.58,-35,1
1710520160,2024-03-15 17:29,59.68,760.38,786.16,214,-147.11,-162.57,-35,1
1710520222,2024-03-15 17:30,59.52,760.35,786.14,214,-147.11,-162.58,-36,1
1710520409,2024-03-15 17:33,59.27,760.30,786.09,214,-147.11,-162.58,-34,1
1710520474,2024-03-15 17:34,59.08,760.34,786.12,214,-147.11,-162.59,-35,1
1710520536,2024-03-15 17:35,59.26,760.38,786.16,214,-147.11,-162.58,-35,1
1710520601,2024-03-15 17:36,59.41,760.37,786.15,214,-147.11,-162.58,-35,1
1710520663,2024-03-15 17:37,59.59,760.48,786.26,214,-147.11,-162.57,-35,1
1710520726,2024-03-15 17:38,59.45,760.42,786.21,214,-147.11,-162.58,-34,1
1710520789,2024-03-15 17:39,59.50,760.43,786.21,214,-147.11,-162.58,-37,1
1710520850,2024-03-15 17:40,59.69,760.45,786.24,214,-147.11,-162.57,-35,1
1710520975,2024-03-15 17:42,59.80,760.50,786.28,214,-147.11,-162.57,-33,1
1710521038,2024-03-15 17:43,59.66,760.49,786.27,214,-147.11,-162.57,-34,1
1710521163,2024-03-15 17:46,59.28,760.68,786.47,214,-147.11,-162.58,-37,1
1710521226,2024-03-15 17:47,59.18,760.68,786.46,214,-147.11,-162.59,-35,1
1710521288,2024-03-15 17:48,59.38,760.75,786.53,214,-147.11,-162.58,-35,1
1710521349,2024-03-15 17:49,60.08,761.10,786.88,214,-147.11,-162.56,-34,1
1710521410,2024-03-15 17:50,59.82,760.97,786.75,214,-147.11,-162.57,-35,1
1710521471,2024-03-15 17:51,59.77,760.90,786.69,214,-147.11,-162.57,-37,1
1710521533,2024-03-15 17:52,59.94,761.16,786.95,214,-147.11,-162.57,-33,1
1710521658,2024-03-15 17:54,60.70,761.39,787.18,214,-147.11,-162.55,-34,1
1710521721,2024-03-15 17:55,60.98,761.45,787.23,214,-147.11,-162.54,-32,1
1710521846,2024-03-15 17:57,60.80,761.28,787.07,214,-147.11,-162.54,-36,1
1710521909,2024-03-15 17:58,60.79,761.25,787.04,214,-147.11,-162.55,-34,1
1710521971,2024-03-15 17:59,60.76,761.44,787.22,214,-147.11,-162.55,-35,1
1710522033,2024-03-15 18:00,61.00,761.54,787.33,214,-147.11,-162.54,-34,1
1710522094,2024-03-15 18:01,61.47,761.56,787.34,214,-147.11,-162.53,-36,1
1710522158,2024-03-15 18:02,61.24,761.46,787.25,214,-147.11,-162.53,-35,1
1710522219,2024-03-15 18:03,61.00,761.41,787.19,214,-147.11,-162.54,-36,1
1710522281,2024-03-15 18:04,60.72,761.37,787.15,214,-147.11,-162.55,-35,1
1710522342,2024-03-15 18:05,60.64,761.35,787.14,214,-147.11,-162.55,-35,1
1710522404,2024-03-15 18:06,60.54,761.31,787.09,214,-147.11,-162.55,-37,1
1710522530,2024-03-15 18:08,60.98,761.44,787.22,214,-147.11,-162.54,-35,1
1710522594,2024-03-15 18:09,60.98,761.56,787.34,214,-147.11,-162.54,-34,1
1710522719,2024-03-15 18:11,61.36,761.50,787.29,214,-147.11,-162.53,-35,1
1710522845,2024-03-15 18:14,61.35,761.51,787.29,214,-147.11,-162.53,-36,1
1710522906,2024-03-15 18:15,61.35,761.50,787.28,214,-147.11,-162.53,-35,1
1710523031,2024-03-15 18:17,61.24,761.52,787.30,214,-147.11,-162.53,-33,1
1710523093,2024-03-15 18:18,61.31,761.57,787.35,214,-147.11,-162.53,-35,1
1710523156,2024-03-15 18:19,61.35,761.55,787.34,214,-147.11,-162.53,-36,1
1710523218,2024-03-15 18:20,61.41,761.55,787.33,214,-147.11,-162.53,-35,1
1710523280,2024-03-15 18:21,61.48,761.57,787.36,214,-147.11,-162.53,-34,1
1710523343,2024-03-15 18:22,61.44,761.56,787.34,214,-147.11,-162.53,-35,1
1710523406,2024-03-15 18:23,61.41,761.59,787.37,214,-147.11,-162.53,-35,1
1710523468,2024-03-15 18:24,61.44,761.56,787.34,214,-147.11,-162.53,-36,1
1710523782,2024-03-15 18:29,61.57,761.61,787.39,214,-147.11,-162.53,-36,1
1710523844,2024-03-15 18:30,61.53,761.59,787.38,214,-147.11,-162.53,-37,1
1710523905,2024-03-15 18:31,61.47,761.60,787.39,214,-147.11,-162.53,-34,1
1710524032,2024-03-15 18:33,61.51,761.59,787.38,214,-147.11,-162.53,-34,1
1710524156,2024-03-15 18:35,61.60,761.69,787.47,214,-147.11,-162.53,-36,1
1710524219,2024-03-15 18:36,61.71,761.71,787.50,214,-147.11,-162.52,-34,1
1710524344,2024-03-15 18:39,61.50,761.77,787.55,214,-147.11,-162.53,-32,1
1710524405,2024-03-15 18:40,61.65,761.81,787.59,214,-147.11,-162.52,-35,1
1710524467,2024-03-15 18:41,61.83,761.83,787.61,214,-147.11,-162.52,-35,1
1710524529,2024-03-15 18:42,61.79,761.84,787.62,214,-147.11,-162.52,-34,1
1710524591,2024-03-15 18:43,61.62,761.97,787.76,214,-147.11,-162.53,-34,1
1710524653,2024-03-15 18:44,61.74,761.99,787.77,214,-147.11,-162.52,-34,1
1710524715,2024-03-15 18:45,61.97,762.00,787.78,214,-147.11,-162.52,-36,1
1710524776,2024-03-15 18:46,62.10,761.98,787.77,214,-147.11,-162.51,-34,1
1710524838,2024-03-15 18:47,62.27,761.98,787.77,214,-147.11,-162.51,-36,1
1710524900,2024-03-15 18:48,62.43,761.99,787.77,214,-147.11,-162.51,-35,1
1710524962,2024-03-15 18:49,62.36,762.00,787.79,214,-147.11,-162.51,-37,1
1710525023,2024-03-15 18:50,62.29,762.01,787.79,214,-147.11,-162.51,-34,1
1710525087,2024-03-15 18:51,62.43,761.98,787.76,214,-147.11,-162.51,-35,1
1710525149,2024-03-15 18:52,62.24,762.02,787.80,214,-147.11,-162.51,-33,1
1710525210,2024-03-15 18:53,62.09,762.03,787.81,214,-147.11,-162.51,-34,1
1710525271,2024-03-15 18:54,62.20,762.05,787.83,214,-147.11,-162.51,-36,1
1710525460,2024-03-15 18:57,62.66,762.12,787.91,214,-147.11,-162.50,-36,1
1710525523,2024-03-15 18:58,62.65,762.20,787.98,214,-147.11,-162.50,-36,1
1710525586,2024-03-15 18:59,62.70,762.21,787.99,214,-147.11,-162.50,-34,1
1710525651,2024-03-15 19:00,62.84,762.18,787.97,214,-147.11,-162.50,-36,1
1710525713,2024-03-15 19:01,62.68,762.18,787.96,214,-147.11,-162.50,-34,1
1710525840,2024-03-15 19:04,62.82,762.22,788.00,214,-147.11,-162.50,-34,1
1710525900,2024-03-15 19:05,62.95,762.22,788.01,214,-147.11,-162.49,-35,1
1710525963,2024-03-15 19:06,62.93,762.23,788.02,214,-147.11,-162.49,-35,1
1710526027,2024-03-15 19:07,62.97,762.25,788.03,214,-147.11,-162.49,-34,1
1710526089,2024-03-15 19:08,62.99,762.23,788.02,214,-147.11,-162.49,-34,1
1710526150,2024-03-15 19:09,63.07,762.23,788.02,214,-147.11,-162.49,-34,1
1710526214,2024-03-15 19:10,63.08,762.22,788.00,214,-147.11,-162.49,-35,1
1710526278,2024-03-15 19:11,62.93,762.20,787.98,214,-147.11,-162.49,-34,1
1710526341,2024-03-15 19:12,63.05,762.20,787.98,214,-147.11,-162.49,-34,1
1710526469,2024-03-15 19:14,62.96,762.20,787.98,214,-147.11,-162.49,-34,1
1710526532,2024-03-15 19:15,62.94,762.20,787.99,214,-147.11,-162.49,-34,1
1710526594,2024-03-15 19:16,62.89,762.21,787.99,214,-147.11,-162.49,-35,1
1710526720,2024-03-15 19:18,62.98,762.24,788.02,214,-147.11,-162.49,-37,1
1710526783,2024-03-15 19:19,63.00,762.24,788.02,214,-147.11,-162.49,-36,1
1710526971,2024-03-15 19:22,63.11,762.28,788.07,214,-147.11,-162.49,-37,1
1710527033,2024-03-15 19:23,63.43,762.31,788.09,214,-147.11,-162.48,-35,1
1710527097,2024-03-15 19:24,63.57,762.31,788.09,214,-147.11,-162.48,-35,1
1710527285,2024-03-15 19:28,63.41,762.34,788.12,214,-147.11,-162.48,-35,1
1710527410,2024-03-15 19:30,63.21,762.29,788.07,214,-147.11,-162.49,-35,1
1710527472,2024-03-15 19:31,63.28,762.28,788.07,214,-147.11,-162.49,-34,1
1710527599,2024-03-15 19:33,63.57,762.37,788.16,214,-147.11,-162.48,-34,1
1710527661,2024-03-15 19:34,63.66,762.42,788.20,214,-147.11,-162.48,-36,1
1710527787,2024-03-15 19:36,63.84,762.41,788.19,214,-147.11,-162.47,-34,1
1710527851,2024-03-15 19:37,63.79,762.43,788.22,214,-147.11,-162.47,-34,1
1710527975,2024-03-15 19:39,63.75,762.47,788.26,214,-147.11,-162.47,-36,1
1710528099,2024-03-15 19:41,63.79,762.52,788.30,214,-147.11,-162.47,-34,1
1710528162,2024-03-15 19:42,63.77,762.48,788.27,214,-147.11,-162.47,-35,1
1710528223,2024-03-15 19:43,63.79,762.57,788.35,214,-147.11,-162.47,-34,1
1710528284,2024-03-15 19:44,64.08,762.58,788.37,214,-147.11,-162.47,-33,1
1710528346,2024-03-15 19:45,64.30,762.60,788.38,214,-147.11,-162.46,-34,1
1710528410,2024-03-15 19:46,64.33,762.61,788.39,214,-147.11,-162.46,-38,1
1710528535,2024-03-15 19:48,64.43,762.67,788.46,214,-147.11,-162.46,-34,1
1710528597,2024-03-15 19:49,64.63,762.70,788.48,214,-147.11,-162.45,-35,1
1710528722,2024-03-15 19:52,64.67,762.73,788.51,214,-147.11,-162.45,-36,1
1710528785,2024-03-15 19:53,64.84,762.74,788.53,214,-147.11,-162.45,-34,1
1710528848,2024-03-15 19:54,64.89,762.74,788.52,214,-147.11,-162.45,-36,1
1710528910,2024-03-15 19:55,64.89,762.78,788.57,214,-147.11,-162.45,-34,1
1710529037,2024-03-15 19:57,64.94,762.84,788.62,214,-147.11,-162.45,-35,1
1710529099,2024-03-15 19:58,65.39,762.97,788.75,214,-147.11,-162.44,-35,1
1710529224,2024-03-15 20:00,65.45,762.98,788.77,214,-147.11,-162.44,-34,1
1710529414,2024-03-15 20:03,65.88,763.02,788.80,214,-147.11,-162.43,-34,1
1710529476,2024-03-15 20:04,65.94,763.04,788.82,214,-147.11,-162.42,-34,1
1710529539,2024-03-15 20:05,65.91,763.04,788.82,214,-147.11,-162.43,-35,1
1710529666,2024-03-15 20:07,66.10,763.01,788.79,214,-147.11,-162.42,-34,1
1710529853,2024-03-15 20:10,66.17,762.95,788.73,214,-147.11,-162.42,-34,1
1710529914,2024-03-15 20:11,66.17,762.98,788.76,214,-147.11,-162.42,-34,1
1710530039,2024-03-15 20:13,66.10,762.98,788.76,214,-147.11,-162.42,-35,1
1710530163,2024-03-15 20:16,66.10,762.95,788.74,214,-147.11,-162.42,-38,1
1710530291,2024-03-15 20:18,66.19,762.95,788.74,214,-147.11,-162.42,-34,1
1710530352,2024-03-15 20:19,66.20,762.97,788.75,214,-147.11,-162.42,-35,1
1710530418,2024-03-15 20:20,66.18,762.99,788.77,214,-147.11,-162.42,-35,1
1710530485,2024-03-15 20:21,66.31,762.97,788.76,214,-147.11,-162.42,-35,1
1710530547,2024-03-15 20:22,66.42,762.95,788.73,214,-147.11,-162.41,-34,1
1710530610,2024-03-15 20:23,66.53,762.97,788.75,214,-147.11,-162.41,-34,1
1710530673,2024-03-15 20:24,66.54,762.95,788.74,214,-147.11,-162.41,-34,1
1710530737,2024-03-15 20:25,66.46,762.96,788.75,214,-147.11,-162.41,-35,1
1710530800,2024-03-15 20:26,66.33,763.00,788.78,214,-147.11,-162.42,-36,1
1710530926,2024-03-15 20:28,66.27,762.95,788.73,214,-147.11,-162.42,-34,1
1710531430,2024-03-15 20:37,66.73,763.02,788.80,214,-147.11,-162.41,-36,1
1710531558,2024-03-15 20:39,66.80,763.01,788.79,214,-147.11,-162.41,-37,1
1710531623,2024-03-15 20:40,66.77,763.03,788.82,214,-147.11,-162.41,-37,1
1710531750,2024-03-15 20:42,66.71,763.01,788.80,214,-147.11,-162.41,-34,1
1710531942,2024-03-15 20:45,66.99,763.04,788.82,214,-147.11,-162.40,-35,1
1710532006,2024-03-15 20:46,67.03,763.04,788.82,214,-147.11,-162.40,-37,1
1710532070,2024-03-15 20:47,67.12,763.08,788.87,214,-147.11,-162.40,-35,1
1710532194,2024-03-15 20:49,67.39,763.15,788.94,214,-147.11,-162.39,-32,1
1710532448,2024-03-15 20:54,67.82,763.17,788.95,214,-147.11,-162.38,-34,1
1710532575,2024-03-15 20:56,67.96,763.16,788.94,214,-147.11,-162.38,-33,1
1710532702,2024-03-15 20:58,68.08,763.21,788.99,214,-147.11,-162.38,-34,1
1710532765,2024-03-15 20:59,67.89,763.19,788.98,214,-147.11,-162.38,-34,1
1710532828,2024-03-15 21:00,68.06,763.23,789.01,214,-147.11,-162.38,-34,1
1710532894,2024-03-15 21:01,68.09,763.23,789.02,214,-147.11,-162.38,-33,1
1710533084,2024-03-15 21:04,68.06,763.24,789.02,214,-147.11,-162.38,-34,1
1710533208,2024-03-15 21:06,68.17,763.33,789.11,214,-147.11,-162.38,-37,1
1710533270,2024-03-15 21:07,68.28,763.33,789.12,214,-147.11,-162.37,-35,1
1710533333,2024-03-15 21:08,68.33,763.34,789.12,214,-147.11,-162.37,-36,1
1710533396,2024-03-15 21:09,68.43,763.34,789.12,214,-147.11,-162.37,-36,1
1710533460,2024-03-15 21:11,68.48,763.38,789.16,214,-147.11,-162.37,-35,1
1710533525,2024-03-15 21:12,68.50,763.40,789.19,214,-147.11,-162.37,-34,1
1710533774,2024-03-15 21:16,68.45,763.36,789.14,214,-147.11,-162.37,-34,1
1710533836,2024-03-15 21:17,68.44,763.36,789.15,214,-147.11,-162.37,-35,1
1710533962,2024-03-15 21:19,68.42,763.39,789.18,214,-147.11,-162.37,-35,1
1710534027,2024-03-15 21:20,68.44,763.40,789.18,214,-147.11,-162.37,-35,1
1710534152,2024-03-15 21:22,68.61,763.48,789.26,214,-147.11,-162.37,-35,1
1710534215,2024-03-15 21:23,68.76,763.49,789.27,214,-147.11,-162.36,-35,1
1710534281,2024-03-15 21:24,68.91,763.50,789.28,214,-147.11,-162.36,-34,1
1710534343,2024-03-15 21:25,68.96,763.51,789.30,214,-147.11,-162.36,-35,1
1710534470,2024-03-15 21:27,69.13,763.57,789.35,214,-147.11,-162.35,-35,1
1710534531,2024-03-15 21:28,68.98,763.60,789.39,214,-147.11,-162.36,-35,1
1710534593,2024-03-15 21:29,69.17,763.61,789.40,214,-147.11,-162.35,-36,1
1710534658,2024-03-15 21:30,69.08,763.67,789.45,214,-147.11,-162.36,-35,1
1710534721,2024-03-15 21:32,69.29,763.69,789.47,214,-147.11,-162.35,-35,1
1710534782,2024-03-15 21:33,69.43,763.72,789.50,214,-147.11,-162.35,-35,1
1710534844,2024-03-15 21:34,69.54,763.73,789.51,214,-147.11,-162.35,-34,1
1710534906,2024-03-15 21:35,69.62,763.74,789.53,214,-147.11,-162.34,-35,1
1710534968,2024-03-15 21:36,69.80,763.72,789.51,214,-147.11,-162.34,-36,1
1710535032,2024-03-15 21:37,70.08,763.73,789.51,214,-147.11,-162.33,-35,1
1710535094,2024-03-15 21:38,70.19,763.72,789.51,214,-147.11,-162.33,-34,1
1710535158,2024-03-15 21:39,70.28,763.75,789.53,214,-147.11,-162.33,-34,1
1710535220,2024-03-15 21:40,70.30,763.75,789.54,214,-147.11,-162.33,-35,1
1710535346,2024-03-15 21:42,70.30,763.73,789.51,214,-147.11,-162.33,-34,1
1710535534,2024-03-15 21:45,70.34,763.74,789.53,214,-147.11,-162.33,-36,1
1710535661,2024-03-15 21:47,70.47,763.75,789.54,214,-147.11,-162.33,-34,1
1710535785,2024-03-15 21:49,70.80,763.75,789.54,214,-147.11,-162.32,-36,1
1710535909,2024-03-15 21:51,71.21,763.80,789.58,214,-147.11,-162.31,-35,1
1710535972,2024-03-15 21:52,71.35,763.81,789.59,214,-147.11,-162.31,-36,1
1710536096,2024-03-15 21:54,71.21,763.84,789.63,214,-147.11,-162.31,-36,1
1710536160,2024-03-15 21:56,71.14,763.84,789.62,214,-147.11,-162.31,-34,1
1710536224,2024-03-15 21:57,71.02,763.85,789.64,214,-147.11,-162.31,-34,1
1710536287,2024-03-15 21:58,71.01,763.86,789.65,214,-147.11,-162.31,-34,1
1710536412,2024-03-15 22:00,71.02,763.86,789.64,214,-147.11,-162.31,-36,1
1710536537,2024-03-15 22:02,71.14,763.91,789.69,214,-147.11,-162.31,-37,1
1710536601,2024-03-15 22:03,71.24,763.92,789.71,214,-147.11,-162.31,-34,1
1710536727,2024-03-15 22:05,71.56,763.94,789.72,214,-147.11,-162.30,-34,1
1710536789,2024-03-15 22:06,71.76,763.97,789.75,214,-147.11,-162.30,-32,1
1710536853,2024-03-15 22:07,71.87,763.98,789.76,214,-147.11,-162.30,-34,1
1710536914,2024-03-15 22:08,71.91,764.02,789.80,214,-147.11,-162.30,-35,1
1710536976,2024-03-15 22:09,71.95,764.01,789.79,214,-147.11,-162.29,-34,1
1710537042,2024-03-15 22:10,71.99,764.03,789.81,214,-147.11,-162.29,-34,1
1710537104,2024-03-15 22:11,72.29,764.06,789.84,214,-147.11,-162.29,-34,1
1710537170,2024-03-15 22:12,72.46,764.06,789.85,214,-147.11,-162.28,-34,1
1710537231,2024-03-15 22:13,72.47,764.11,789.89,214,-147.11,-162.28,-35,1
1710537293,2024-03-15 22:14,72.44,764.14,789.92,214,-147.11,-162.28,-36,1
1710537357,2024-03-15 22:15,72.34,764.17,789.96,214,-147.11,-162.29,-35,1
1710537418,2024-03-15 22:16,72.44,764.19,789.97,214,-147.11,-162.28,-35,1
1710537480,2024-03-15 22:18,72.50,764.19,789.97,214,-147.11,-162.28,-34,1
1710537542,2024-03-15 22:19,72.56,764.22,790.00,214,-147.11,-162.28,-36,1
1710537605,2024-03-15 22:20,72.79,764.22,790.01,214,-147.11,-162.28,-34,1
1710537667,2024-03-15 22:21,72.98,764.23,790.01,214,-147.11,-162.27,-35,1
1710537792,2024-03-15 22:23,73.15,764.27,790.06,214,-147.11,-162.27,-35,1
1710537855,2024-03-15 22:24,73.15,764.30,790.08,214,-147.11,-162.27,-34,1
1710537919,2024-03-15 22:25,73.22,764.29,790.08,214,-147.11,-162.27,-35,1
1710537983,2024-03-15 22:26,73.29,764.34,790.12,214,-147.11,-162.27,-33,1
1710538046,2024-03-15 22:27,73.31,764.31,790.10,214,-147.11,-162.27,-35,1
1710538111,2024-03-15 22:28,73.47,764.32,790.10,214,-147.11,-162.26,-34,1
1710538174,2024-03-15 22:29,73.34,764.35,790.14,214,-147.11,-162.27,-36,1
1710538236,2024-03-15 22:30,73.38,764.31,790.10,214,-147.11,-162.27,-34,1
1710538297,2024-03-15 22:31,73.41,764.31,790.09,214,-147.11,-162.26,-35,1
1710538421,2024-03-15 22:33,73.58,764.34,790.12,214,-147.11,-162.26,-34,1
1710538482,2024-03-15 22:34,73.67,764.35,790.14,214,-147.11,-162.26,-33,1
1710538545,2024-03-15 22:35,73.75,764.38,790.16,214,-147.11,-162.26,-35,1
1710538607,2024-03-15 22:36,73.80,764.39,790.17,214,-147.11,-162.26,-34,1
1710538670,2024-03-15 22:37,73.78,764.40,790.19,214,-147.11,-162.26,-36,1
1710538858,2024-03-15 22:40,73.93,764.43,790.22,214,-147.11,-162.25,-31,1
1710538919,2024-03-15 22:41,73.76,764.43,790.21,214,-147.11,-162.26,-35,1
1710538981,2024-03-15 22:43,73.67,764.47,790.26,214,-147.11,-162.26,-33,1
1710539043,2024-03-15 22:44,73.74,764.48,790.26,214,-147.11,-162.26,-36,1
1710539169,2024-03-15 22:46,73.79,764.52,790.30,214,-147.11,-162.26,-34,1
1710539233,2024-03-15 22:47,73.80,764.55,790.33,214,-147.11,-162.26,-36,1
1710539297,2024-03-15 22:48,73.95,764.55,790.34,214,-147.11,-162.25,-34,1
1710539422,2024-03-15 22:50,74.41,764.68,790.46,214,-147.11,-162.24,-35,1
1710539547,2024-03-15 22:52,74.81,764.74,790.52,214,-147.11,-162.24,-36,1
1710539672,2024-03-15 22:54,74.98,764.74,790.52,214,-147.11,-162.23,-35,1
1710539735,2024-03-15 22:55,74.81,764.69,790.47,214,-147.11,-162.24,-35,1
1710539796,2024-03-15 22:56,74.97,764.74,790.53,214,-147.11,-162.23,-34,1
1710539922,2024-03-15 22:58,75.14,764.70,790.49,214,-147.11,-162.23,-34,1
1710539984,2024-03-15 22:59,75.15,764.74,790.52,214,-147.11,-162.23,-32,1
1710540109,2024-03-15 23:01,75.14,764.77,790.55,214,-147.11,-162.23,-35,1
1710540236,2024-03-15 23:03,75.26,764.76,790.55,214,-147.11,-162.23,-33,1
1710540298,2024-03-15 23:04,75.31,764.77,790.56,214,-147.11,-162.23,-36,1
1710540359,2024-03-15 23:05,75.31,764.79,790.58,214,-147.11,-162.23,-35,1
1710540421,2024-03-15 23:07,75.39,764.84,790.63,214,-147.11,-162.22,-35,1
1710540483,2024-03-15 23:08,75.59,764.85,790.64,214,-147.11,-162.22,-34,1
1710540549,2024-03-15 23:09,75.75,764.92,790.70,214,-147.11,-162.22,-33,1
1710540611,2024-03-15 23:10,75.89,764.92,790.70,214,-147.11,-162.22,-35,1
1710540802,2024-03-15 23:13,76.34,764.99,790.77,214,-147.11,-162.21,-35,1
1710540929,2024-03-15 23:15,76.49,765.01,790.80,214,-147.11,-162.20,-35,1
1710541054,2024-03-15 23:17,76.31,765.04,790.82,214,-147.11,-162.21,-35,1
1710541115,2024-03-15 23:18,76.33,765.06,790.85,214,-147.11,-162.21,-35,1
1710541177,2024-03-15 23:19,76.45,765.06,790.84,214,-147.11,-162.20,-34,1
1710541304,2024-03-15 23:21,76.31,765.15,790.93,214,-147.11,-162.21,-33,1
1710541368,2024-03-15 23:22,76.47,765.12,790.91,214,-147.11,-162.20,-34,1
1710541431,2024-03-15 23:23,76.66,765.12,790.90,214,-147.11,-162.20,-34,1
1710541558,2024-03-15 23:25,76.96,765.14,790.92,214,-147.11,-162.19,-34,1
1710541621,2024-03-15 23:27,77.01,765.15,790.93,214,-147.11,-162.19,-34,1
1710541684,2024-03-15 23:28,77.05,765.18,790.96,214,-147.11,-162.19,-34,1
1710541747,2024-03-15 23:29,77.20,765.17,790.95,214,-147.11,-162.19,-34,1
1710541808,2024-03-15 23:30,77.24,765.18,790.97,214,-147.11,-162.19,-33,1
1710541872,2024-03-15 23:31,76.92,765.17,790.96,214,-147.11,-162.19,-34,1
1710541936,2024-03-15 23:32,76.99,765.16,790.94,214,-147.11,-162.19,-37,1
1710541998,2024-03-15 23:33,76.78,765.18,790.97,214,-147.11,-162.20,-36,1
1710542061,2024-03-15 23:34,76.92,765.18,790.96,214,-147.11,-162.20,-32,1
1710542125,2024-03-15 23:35,76.87,765.18,790.96,214,-147.11,-162.20,-35,1
1710542189,2024-03-15 23:36,76.93,765.20,790.99,214,-147.11,-162.19,-34,1
1710542316,2024-03-15 23:38,77.27,765.24,791.02,214,-147.11,-162.19,-35,1
1710542442,2024-03-15 23:40,77.19,765.25,791.03,214,-147.11,-162.19,-35,1
1710542505,2024-03-15 23:41,77.55,765.24,791.02,214,-147.11,-162.18,-34,1
1710542566,2024-03-15 23:42,77.56,765.22,791.00,214,-147.11,-162.18,-34,1
1710542694,2024-03-15 23:44,77.58,765.26,791.05,214,-147.11,-162.18,-32,1
1710542759,2024-03-15 23:45,77.63,765.25,791.04,214,-147.11,-162.18,-33,1
1710542825,2024-03-15 23:47,77.73,765.25,791.03,214,-147.11,-162.18,-34,1
1710542952,2024-03-15 23:49,77.98,765.27,791.06,214,-147.11,-162.17,-35,1
1710543077,2024-03-15 23:51,78.47,765.28,791.06,214,-147.11,-162.17,-34,1
1710543139,2024-03-15 23:52,78.45,765.25,791.03,214,-147.11,-162.17,-35,1
1710543201,2024-03-15 23:53,78.27,765.26,791.05,214,-147.11,-162.17,-35,1
1710543264,2024-03-15 23:54,78.29,765.27,791.06,214,-147.11,-162.17,-34,1
1710543326,2024-03-15 23:55,78.42,765.29,791.08,214,-147.11,-162.17,-34,1
1710543388,2024-03-15 23:56,78.63,765.32,791.11,214,-147.11,-162.16,-34,1
1710543450,2024-03-15 23:57,78.85,765.30,791.09,214,-147.11,-162.16,-34,1
1710543512,2024-03-15 23:58,78.93,765.31,791.10,214,-147.11,-162.16,-34,1
1710543575,2024-03-15 23:59,78.70,765.32,791.10,214,-147.11,-162.16,-35,1