1710543637,2024-03-16 00:00,78.72,765.31,791.09,214,-147.11,-162.16,-34,1
1710543698,2024-03-16 00:01,78.63,765.31,791.09,214,-147.11,-162.16,-33,1
1710543761,2024-03-16 00:02,78.70,765.35,791.13,214,-147.11,-162.16,-35,1
1710543822,2024-03-16 00:03,78.72,765.30,791.09,214,-147.11,-162.16,-34,1
1710543883,2024-03-16 00:04,78.60,765.32,791.10,214,-147.11,-162.16,-34,1
1710543944,2024-03-16 00:05,78.64,765.32,791.11,214,-147.11,-162.16,-34,1
1710544006,2024-03-16 00:06,78.70,765.32,791.10,214,-147.11,-162.16,-35,1
1710544066,2024-03-16 00:07,78.66,765.29,791.07,214,-147.11,-162.16,-34,1
1710544127,2024-03-16 00:08,78.59,765.28,791.07,214,-147.11,-162.16,-36,1
1710544191,2024-03-16 00:09,78.55,765.29,791.07,214,-147.11,-162.16,-34,1
1710544252,2024-03-16 00:10,78.67,765.31,791.09,214,-147.11,-162.16,-35,1
1710544314,2024-03-16 00:11,78.72,765.30,791.09,214,-147.11,-162.16,-35,1
1710544376,2024-03-16 00:12,78.68,765.29,791.07,214,-147.11,-162.16,-34,1
1710544437,2024-03-16 00:13,78.65,765.29,791.07,214,-147.11,-162.16,-34,1
1710544499,2024-03-16 00:14,78.54,765.29,791.07,214,-147.11,-162.16,-34,1
1710544560,2024-03-16 00:16,78.41,765.29,791.07,214,-147.11,-162.17,-34,1
1710544623,2024-03-16 00:17,78.33,765.31,791.09,214,-147.11,-162.17,-36,1
1710544685,2024-03-16 00:18,78.45,765.33,791.11,214,-147.11,-162.17,-35,1
1710544747,2024-03-16 00:19,78.01,765.24,791.03,214,-147.11,-162.17,-35,1
1710544809,2024-03-16 00:20,77.83,765.23,791.02,214,-147.11,-162.18,-34,1
1710544933,2024-03-16 00:22,77.84,765.19,790.98,214,-147.11,-162.18,-35,1
1710544995,2024-03-16 00:23,78.13,765.23,791.01,214,-147.11,-162.17,-35,1
1710545056,2024-03-16 00:24,78.34,765.20,790.98,214,-147.11,-162.17,-34,1
1710545117,2024-03-16 00:25,78.47,765.21,791.00,214,-147.11,-162.17,-34,1
1710545179,2024-03-16 00:26,78.49,765.22,791.00,214,-147.11,-162.16,-34,1
1710545241,2024-03-16 00:27,78.53,765.24,791.03,214,-147.11,-162.16,-32,1
1710545364,2024-03-16 00:29,78.34,765.18,790.97,214,-147.11,-162.17,-35,1
1710545428,2024-03-16 00:30,78.18,765.21,790.99,214,-147.11,-162.17,-35,1
1710545489,2024-03-16 00:31,78.12,765.22,791.01,214,-147.11,-162.17,-34,1
1710545551,2024-03-16 00:32,78.43,765.26,791.04,214,-147.11,-162.17,-33,1
1710545613,2024-03-16 00:33,78.63,765.26,791.04,214,-147.11,-162.16,-34,1
1710545675,2024-03-16 00:34,78.87,765.28,791.06,214,-147.11,-162.16,-33,1
1710545798,2024-03-16 00:36,78.92,765.24,791.02,214,-147.11,-162.16,-34,1
1710545861,2024-03-16 00:37,78.72,765.24,791.02,214,-147.11,-162.16,-35,1
1710545923,2024-03-16 00:38,78.53,765.22,791.00,214,-147.11,-162.16,-35,1
1710545984,2024-03-16 00:39,78.28,765.25,791.04,214,-147.11,-162.17,-35,1
1710546046,2024-03-16 00:40,78.02,765.27,791.05,214,-147.11,-162.17,-34,1
1710546108,2024-03-16 00:41,77.91,765.30,791.08,214,-147.11,-162.18,-35,1
1710546169,2024-03-16 00:42,77.77,765.30,791.09,214,-147.11,-162.18,-34,1
1710546230,2024-03-16 00:43,77.88,765.30,791.09,214,-147.11,-162.18,-36,1
1710546291,2024-03-16 00:44,77.89,765.34,791.13,214,-147.11,-162.18,-35,1
1710546352,2024-03-16 00:45,77.99,765.35,791.13,214,-147.11,-162.17,-35,1
1710546414,2024-03-16 00:46,77.99,765.33,791.11,214,-147.11,-162.17,-35,1
1710546475,2024-03-16 00:47,78.04,765.35,791.13,214,-147.11,-162.17,-33,1
1710546536,2024-03-16 00:48,78.02,765.35,791.13,214,-147.11,-162.17,-35,1
1710546597,2024-03-16 00:49,78.11,765.36,791.15,214,-147.11,-162.17,-35,1
1710546659,2024-03-16 00:50,78.10,765.33,791.12,214,-147.11,-162.17,-34,1
1710546720,2024-03-16 00:52,78.07,765.36,791.14,214,-147.11,-162.17,-34,1
1710546782,2024-03-16 00:53,78.02,765.36,791.14,214,-147.11,-162.17,-36,1
1710546843,2024-03-16 00:54,78.07,765.37,791.15,214,-147.11,-162.17,-35,1
1710546905,2024-03-16 00:55,78.08,765.36,791.14,214,-147.11,-162.17,-34,1
1710546967,2024-03-16 00:56,78.23,765.37,791.15,214,-147.11,-162.17,-38,1
1710547090,2024-03-16 00:58,78.25,765.36,791.15,214,-147.11,-162.17,-35,1
1710547273,2024-03-16 01:01,78.07,765.32,791.10,214,-147.11,-162.17,-34,1
1710547335,2024-03-16 01:02,78.02,765.34,791.12,214,-147.11,-162.17,-34,1
1710547396,2024-03-16 01:03,78.09,765.38,791.16,214,-147.11,-162.17,-36,1
1710547457,2024-03-16 01:04,78.16,765.39,791.17,214,-147.11,-162.17,-33,1
1710547518,2024-03-16 01:05,78.31,765.41,791.19,214,-147.11,-162.17,-35,1
1710547579,2024-03-16 01:06,78.37,765.40,791.18,214,-147.11,-162.17,-34,1
1710547640,2024-03-16 01:07,78.33,765.41,791.19,214,-147.11,-162.17,-34,1
1710547702,2024-03-16 01:08,78.33,765.41,791.19,214,-147.11,-162.17,-35,1
1710547763,2024-03-16 01:09,78.50,765.42,791.21,214,-147.11,-162.16,-34,1
1710547825,2024-03-16 01:10,78.51,765.44,791.22,214,-147.11,-162.16,-34,1
1710547886,2024-03-16 01:11,78.47,765.43,791.21,214,-147.11,-162.17,-35,1
1710547947,2024-03-16 01:12,78.45,765.47,791.25,214,-147.11,-162.17,-33,1
1710548009,2024-03-16 01:13,78.53,765.49,791.27,214,-147.11,-162.16,-35,1
1710548070,2024-03-16 01:14,78.77,765.48,791.26,214,-147.11,-162.16,-34,1
1710548131,2024-03-16 01:15,78.87,765.49,791.27,214,-147.11,-162.16,-35,1
1710548193,2024-03-16 01:16,78.91,765.51,791.29,214,-147.11,-162.16,-34,1
1710548254,2024-03-16 01:17,79.04,765.53,791.31,214,-147.11,-162.15,-35,1
1710548315,2024-03-16 01:18,79.01,765.53,791.32,214,-147.11,-162.15,-34,1
1710548378,2024-03-16 01:19,79.08,765.52,791.30,214,-147.11,-162.15,-32,1
1710548439,2024-03-16 01:20,79.10,765.56,791.35,214,-147.11,-162.15,-35,1
1710548502,2024-03-16 01:21,79.21,765.57,791.36,214,-147.11,-162.15,-34,1
1710548627,2024-03-16 01:23,79.43,765.59,791.38,214,-147.11,-162.15,-35,1
1710548688,2024-03-16 01:24,79.50,765.60,791.38,214,-147.11,-162.15,-36,1
1710548810,2024-03-16 01:26,79.50,765.61,791.40,214,-147.11,-162.15,-34,1
1710548873,2024-03-16 01:27,79.35,765.62,791.40,214,-147.11,-162.15,-34,1
1710548935,2024-03-16 01:28,79.32,765.60,791.38,214,-147.11,-162.15,-34,1
1710548996,2024-03-16 01:29,79.13,765.60,791.39,214,-147.11,-162.15,-34,1
1710549058,2024-03-16 01:30,79.13,765.59,791.38,214,-147.11,-162.15,-34,1
1710549120,2024-03-16 01:32,79.10,765.59,791.37,214,-147.11,-162.15,-36,1
1710549182,2024-03-16 01:33,79.08,765.61,791.39,214,-147.11,-162.15,-33,1
1710549242,2024-03-16 01:34,79.00,765.62,791.40,214,-147.11,-162.16,-36,1
1710549304,2024-03-16 01:35,78.97,765.63,791.41,214,-147.11,-162.16,-33,1
1710549365,2024-03-16 01:36,78.67,765.66,791.44,214,-147.11,-162.16,-34,1
1710549488,2024-03-16 01:38,79.10,765.69,791.48,214,-147.11,-162.15,-35,1
1710549549,2024-03-16 01:39,79.10,765.69,791.47,214,-147.11,-162.15,-34,1
1710549610,2024-03-16 01:40,79.01,765.69,791.47,214,-147.11,-162.15,-34,1
1710549672,2024-03-16 01:41,78.88,765.73,791.52,214,-147.11,-162.16,-34,1
1710549736,2024-03-16 01:42,79.06,765.76,791.54,214,-147.11,-162.15,-33,1
1710549797,2024-03-16 01:43,78.96,765.78,791.56,214,-147.11,-162.16,-34,1
1710549860,2024-03-16 01:44,79.07,765.81,791.60,214,-147.11,-162.15,-35,1
1710549922,2024-03-16 01:45,79.02,765.81,791.59,214,-147.11,-162.15,-35,1
1710549983,2024-03-16 01:46,78.87,765.85,791.63,214,-147.11,-162.16,-35,1
1710550045,2024-03-16 01:47,78.87,765.83,791.61,214,-147.11,-162.16,-33,1
1710550107,2024-03-16 01:48,78.77,765.80,791.59,214,-147.11,-162.16,-34,1
1710550169,2024-03-16 01:49,78.65,765.82,791.61,214,-147.11,-162.16,-34,1
1710550231,2024-03-16 01:50,78.81,765.85,791.63,214,-147.11,-162.16,-34,1
1710550295,2024-03-16 01:51,79.19,765.83,791.62,214,-147.11,-162.15,-36,1
1710550356,2024-03-16 01:52,79.41,765.85,791.63,214,-147.11,-162.15,-35,1
1710550418,2024-03-16 01:53,79.59,765.88,791.66,214,-147.11,-162.14,-35,1
1710550481,2024-03-16 01:54,79.73,765.88,791.66,214,-147.11,-162.14,-32,1
1710550542,2024-03-16 01:55,79.89,765.91,791.70,214,-147.11,-162.14,-34,1
1710550604,2024-03-16 01:56,80.00,765.89,791.67,214,-147.11,-162.14,-33,1
1710550665,2024-03-16 01:57,80.21,765.91,791.69,214,-147.11,-162.13,-34,1
1710550726,2024-03-16 01:58,80.25,765.88,791.66,214,-147.11,-162.13,-34,1
1710550790,2024-03-16 01:59,80.08,765.87,791.65,214,-147.11,-162.13,-36,1
1710550852,2024-03-16 02:00,79.93,765.87,791.66,214,-147.11,-162.14,-34,1
1710550913,2024-03-16 02:01,79.98,765.86,791.64,214,-147.11,-162.14,-38,1
1710550975,2024-03-16 02:02,79.74,765.88,791.66,214,-147.11,-162.14,-33,1
1710551100,2024-03-16 02:05,80.02,765.93,791.71,214,-147.11,-162.14,-34,1
1710551161,2024-03-16 02:06,80.17,765.92,791.71,214,-147.11,-162.13,-35,1
1710551222,2024-03-16 02:07,80.20,765.92,791.70,214,-147.11,-162.13,-36,1
1710551283,2024-03-16 02:08,80.22,765.92,791.70,214,-147.11,-162.13,-34,1
1710551344,2024-03-16 02:09,80.20,765.92,791.70,214,-147.11,-162.13,-35,1
1710551405,2024-03-16 02:10,80.19,765.95,791.73,214,-147.11,-162.13,-34,1
1710551528,2024-03-16 02:12,80.11,765.96,791.74,214,-147.11,-162.13,-35,1
1710551589,2024-03-16 02:13,80.17,765.96,791.75,214,-147.11,-162.13,-34,1
1710551650,2024-03-16 02:14,80.25,765.98,791.76,214,-147.11,-162.13,-35,1
1710551711,2024-03-16 02:15,80.29,765.98,791.76,214,-147.11,-162.13,-33,1
1710551772,2024-03-16 02:16,80.26,765.99,791.77,214,-147.11,-162.13,-34,1
1710551835,2024-03-16 02:17,80.32,765.99,791.77,214,-147.11,-162.13,-36,1
1710552084,2024-03-16 02:21,80.09,766.02,791.80,214,-147.11,-162.13,-34,1
1710552146,2024-03-16 02:22,80.09,766.02,791.80,214,-147.11,-162.13,-37,1
1710552268,2024-03-16 02:24,80.28,766.01,791.79,214,-147.11,-162.13,-34,1
1710552329,2024-03-16 02:25,80.48,766.06,791.84,214,-147.11,-162.13,-34,1
1710552391,2024-03-16 02:26,80.74,766.04,791.82,214,-147.11,-162.12,-34,1
1710552453,2024-03-16 02:27,81.12,765.99,791.78,214,-147.11,-162.12,-34,1
1710552514,2024-03-16 02:28,81.37,766.06,791.85,214,-147.11,-162.11,-35,1
1710552575,2024-03-16 02:29,81.62,766.08,791.86,214,-147.11,-162.11,-35,1
1710552636,2024-03-16 02:30,81.68,766.06,791.85,214,-147.11,-162.11,-34,1
1710552698,2024-03-16 02:31,81.91,766.12,791.90,214,-147.11,-162.10,-34,1
1710552760,2024-03-16 02:32,81.97,766.14,791.92,214,-147.11,-162.10,-34,1
1710552821,2024-03-16 02:33,81.83,766.14,791.93,214,-147.11,-162.10,-35,1
1710552883,2024-03-16 02:34,81.90,766.17,791.95,214,-147.11,-162.10,-34,1
1710552944,2024-03-16 02:35,82.15,766.17,791.95,214,-147.11,-162.10,-35,1
1710553005,2024-03-16 02:36,82.10,766.18,791.96,214,-147.11,-162.10,-36,1
1710553067,2024-03-16 02:37,82.16,766.17,791.95,214,-147.11,-162.10,-35,1
1710553128,2024-03-16 02:38,82.29,766.18,791.96,214,-147.11,-162.09,-36,1
1710553189,2024-03-16 02:39,82.38,766.20,791.98,214,-147.11,-162.09,-34,1
1710553250,2024-03-16 02:40,82.50,766.22,792.00,214,-147.11,-162.09,-34,1
1710553311,2024-03-16 02:41,82.67,766.22,792.01,214,-147.11,-162.09,-34,1
1710553372,2024-03-16 02:42,82.69,766.19,791.97,214,-147.11,-162.09,-33,1
1710553434,2024-03-16 02:43,82.34,766.23,792.01,214,-147.11,-162.09,-31,1
1710553495,2024-03-16 02:44,82.46,766.18,791.96,214,-147.11,-162.09,-36,1
1710553556,2024-03-16 02:45,82.27,766.17,791.95,214,-147.11,-162.09,-33,1
1710553679,2024-03-16 02:47,82.02,766.11,791.89,214,-147.11,-162.10,-35,1
1710553740,2024-03-16 02:49,81.77,766.15,791.93,214,-147.11,-162.10,-35,1
1710553801,2024-03-16 02:50,81.84,766.19,791.98,214,-147.11,-162.10,-34,1
1710553863,2024-03-16 02:51,82.29,766.21,791.99,214,-147.11,-162.09,-34,1
1710553927,2024-03-16 02:52,82.42,766.20,791.99,214,-147.11,-162.09,-33,1
1710553988,2024-03-16 02:53,82.62,766.21,791.99,214,-147.11,-162.09,-35,1
1710554049,2024-03-16 02:54,82.59,766.23,792.02,214,-147.11,-162.09,-34,1
1710554110,2024-03-16 02:55,82.70,766.22,792.00,214,-147.11,-162.09,-35,1
1710554171,2024-03-16 02:56,82.65,766.23,792.01,214,-147.11,-162.09,-34,1
1710554293,2024-03-16 02:58,82.42,766.27,792.06,214,-147.11,-162.09,-35,1
1710554354,2024-03-16 02:59,82.33,766.31,792.10,214,-147.11,-162.09,-35,1
1710554415,2024-03-16 03:00,82.50,766.35,792.13,214,-147.11,-162.09,-35,1
1710554476,2024-03-16 03:01,82.73,766.37,792.16,214,-147.11,-162.09,-35,1
1710554601,2024-03-16 03:03,83.02,766.38,792.17,214,-147.11,-162.08,-34,1
1710554662,2024-03-16 03:04,83.34,766.38,792.16,214,-147.11,-162.08,-35,1
1710554723,2024-03-16 03:05,83.26,766.41,792.19,214,-147.11,-162.08,-35,1
1710554784,2024-03-16 03:06,83.30,766.41,792.20,214,-147.11,-162.08,-35,1
1710554846,2024-03-16 03:07,83.09,766.43,792.21,214,-147.11,-162.08,-36,1
1710554907,2024-03-16 03:08,83.09,766.45,792.23,214,-147.11,-162.08,-36,1
1710554970,2024-03-16 03:09,83.25,766.43,792.21,214,-147.11,-162.08,-34,1
1710555032,2024-03-16 03:10,83.26,766.41,792.19,214,-147.11,-162.08,-34,1
1710555095,2024-03-16 03:11,83.36,766.41,792.19,214,-147.11,-162.07,-33,1
1710555156,2024-03-16 03:12,83.55,766.43,792.21,214,-147.11,-162.07,-34,1
1710555217,2024-03-16 03:13,83.65,766.50,792.29,214,-147.11,-162.07,-34,1
1710555279,2024-03-16 03:14,83.84,766.48,792.26,214,-147.11,-162.07,-33,1
1710555340,2024-03-16 03:15,83.90,766.49,792.27,214,-147.11,-162.06,-32,1
1710555401,2024-03-16 03:16,84.01,766.49,792.27,214,-147.11,-162.06,-34,1
1710555463,2024-03-16 03:17,84.19,766.50,792.28,214,-147.11,-162.06,-36,1
1710555585,2024-03-16 03:19,84.60,766.52,792.31,214,-147.11,-162.05,-34,1
1710555646,2024-03-16 03:20,84.42,766.49,792.27,214,-147.11,-162.06,-36,1
1710555708,2024-03-16 03:21,84.29,766.49,792.27,214,-147.11,-162.06,-33,1
1710555769,2024-03-16 03:22,84.21,766.50,792.28,214,-147.11,-162.06,-34,1
1710555830,2024-03-16 03:23,83.89,766.48,792.27,214,-147.11,-162.07,-33,1
1710555891,2024-03-16 03:24,83.83,766.50,792.28,214,-147.11,-162.07,-34,1
1710555954,2024-03-16 03:25,83.89,766.52,792.31,214,-147.11,-162.07,-34,1
1710556015,2024-03-16 03:26,83.88,766.55,792.33,214,-147.11,-162.07,-34,1
1710556078,2024-03-16 03:27,83.92,766.54,792.32,214,-147.11,-162.06,-34,1
1710556140,2024-03-16 03:29,84.12,766.56,792.34,214,-147.11,-162.06,-34,1
1710556201,2024-03-16 03:30,84.21,766.55,792.33,214,-147.11,-162.06,-34,1
1710556263,2024-03-16 03:31,84.12,766.56,792.34,214,-147.11,-162.06,-35,1
1710556324,2024-03-16 03:32,84.27,766.52,792.30,214,-147.11,-162.06,-33,1
1710556385,2024-03-16 03:33,84.58,766.54,792.32,214,-147.11,-162.05,-31,1
1710556447,2024-03-16 03:34,84.72,766.50,792.29,214,-147.11,-162.05,-33,1
1710556510,2024-03-16 03:35,84.60,766.53,792.32,214,-147.11,-162.05,-34,1
1710556573,2024-03-16 03:36,84.47,766.47,792.25,214,-147.11,-162.05,-34,1
1710556634,2024-03-16 03:37,84.22,766.50,792.28,214,-147.11,-162.06,-35,1
1710556695,2024-03-16 03:38,84.50,766.52,792.31,214,-147.11,-162.05,-34,1
1710556757,2024-03-16 03:39,84.52,766.49,792.27,214,-147.11,-162.05,-34,1
1710556818,2024-03-16 03:40,84.23,766.49,792.28,214,-147.11,-162.06,-35,1
1710556879,2024-03-16 03:41,84.16,766.48,792.26,214,-147.11,-162.06,-35,1
1710556941,2024-03-16 03:42,84.15,766.47,792.25,214,-147.11,-162.06,-36,1
1710557003,2024-03-16 03:43,84.26,766.45,792.23,214,-147.11,-162.06,-35,1
1710557064,2024-03-16 03:44,84.25,766.45,792.23,214,-147.11,-162.06,-34,1
1710557125,2024-03-16 03:45,84.16,766.42,792.21,214,-147.11,-162.06,-33,1
1710557185,2024-03-16 03:46,84.13,766.41,792.20,214,-147.11,-162.06,-34,1
1710557249,2024-03-16 03:47,84.30,766.41,792.19,214,-147.11,-162.06,-34,1
1710557310,2024-03-16 03:48,84.39,766.42,792.20,214,-147.11,-162.06,-34,1
1710557372,2024-03-16 03:49,84.37,766.37,792.15,214,-147.11,-162.06,-36,1
1710557433,2024-03-16 03:50,84.13,766.38,792.16,214,-147.11,-162.06,-34,1
1710557495,2024-03-16 03:51,83.92,766.36,792.15,214,-147.11,-162.06,-32,1
1710557556,2024-03-16 03:52,83.97,766.33,792.12,214,-147.11,-162.06,-35,1
1710557617,2024-03-16 03:53,83.96,766.33,792.12,214,-147.11,-162.06,-34,1
1710557678,2024-03-16 03:54,83.96,766.28,792.07,214,-147.11,-162.06,-33,1
1710557740,2024-03-16 03:55,83.95,766.29,792.07,214,-147.11,-162.06,-36,1
1710557801,2024-03-16 03:56,83.99,766.30,792.08,214,-147.11,-162.06,-35,1
1710557862,2024-03-16 03:57,84.19,766.26,792.04,214,-147.11,-162.06,-37,1
1710557924,2024-03-16 03:58,84.06,766.23,792.01,214,-147.11,-162.06,-33,1
1710557985,2024-03-16 03:59,83.89,766.24,792.03,214,-147.11,-162.07,-34,1
1710558172,2024-03-16 04:02,83.85,766.26,792.05,214,-147.11,-162.07,-34,1
1710558233,2024-03-16 04:03,83.90,766.24,792.03,214,-147.11,-162.07,-34,1
1710558299,2024-03-16 04:04,83.74,766.24,792.02,214,-147.11,-162.07,-34,1
1710558488,2024-03-16 04:08,83.68,766.18,791.97,214,-147.11,-162.07,-33,1
1710558612,2024-03-16 04:10,83.48,766.12,791.90,214,-147.11,-162.07,-36,1
1710558674,2024-03-16 04:11,83.39,766.11,791.90,214,-147.11,-162.07,-34,1
1710558737,2024-03-16 04:12,83.24,766.12,791.90,214,-147.11,-162.08,-35,1
1710558802,2024-03-16 04:13,83.15,766.08,791.86,214,-147.11,-162.08,-35,1
1710558926,2024-03-16 04:15,82.77,766.06,791.84,214,-147.11,-162.09,-34,1
1710558990,2024-03-16 04:16,82.66,766.06,791.84,214,-147.11,-162.09,-36,1
1710559051,2024-03-16 04:17,82.55,766.15,791.94,214,-147.11,-162.09,-35,1
1710559179,2024-03-16 04:19,82.56,766.11,791.89,214,-147.11,-162.09,-35,1
1710559242,2024-03-16 04:20,82.69,766.08,791.87,214,-147.11,-162.09,-34,1
1710559366,2024-03-16 04:22,82.63,766.07,791.86,214,-147.11,-162.09,-35,1
1710559493,2024-03-16 04:24,82.70,766.13,791.91,214,-147.11,-162.09,-34,1
1710559555,2024-03-16 04:25,82.80,766.09,791.87,214,-147.11,-162.08,-35,1
1710559617,2024-03-16 04:26,82.60,766.10,791.88,214,-147.11,-162.09,-35,1
1710559682,2024-03-16 04:28,82.92,766.15,791.94,214,-147.11,-162.08,-33,1
1710559807,2024-03-16 04:30,83.14,766.13,791.91,214,-147.11,-162.08,-34,1
1710559871,2024-03-16 04:31,83.25,766.13,791.91,214,-147.11,-162.08,-34,1
1710559934,2024-03-16 04:32,83.28,766.13,791.91,214,-147.11,-162.08,-35,1
1710559995,2024-03-16 04:33,83.47,766.07,791.85,214,-147.11,-162.07,-34,1
1710560059,2024-03-16 04:34,83.88,766.09,791.87,214,-147.11,-162.07,-35,1
1710560123,2024-03-16 04:35,83.85,766.07,791.86,214,-147.11,-162.07,-36,1
1710560185,2024-03-16 04:36,83.77,766.03,791.81,214,-147.11,-162.07,-34,1
1710560248,2024-03-16 04:37,83.77,766.03,791.81,214,-147.11,-162.07,-36,1
1710560309,2024-03-16 04:38,83.70,766.04,791.83,214,-147.11,-162.07,-34,1
1710560433,2024-03-16 04:40,83.29,766.03,791.81,214,-147.11,-162.08,-34,1
1710560496,2024-03-16 04:41,83.46,766.04,791.82,214,-147.11,-162.07,-34,1
1710560557,2024-03-16 04:42,83.41,766.01,791.79,214,-147.11,-162.07,-34,1
1710560618,2024-03-16 04:43,83.14,765.98,791.77,214,-147.11,-162.08,-35,1
1710560679,2024-03-16 04:44,83.12,765.97,791.75,214,-147.11,-162.08,-34,1
1710560741,2024-03-16 04:45,82.93,765.96,791.74,214,-147.11,-162.08,-34,1
1710560867,2024-03-16 04:47,82.61,765.95,791.74,214,-147.11,-162.09,-34,1
1710560928,2024-03-16 04:48,82.40,765.96,791.74,214,-147.11,-162.09,-35,1
1710560989,2024-03-16 04:49,82.35,765.94,791.72,214,-147.11,-162.09,-35,1
1710561051,2024-03-16 04:50,82.44,765.96,791.74,214,-147.11,-162.09,-33,1
1710561116,2024-03-16 04:51,82.62,765.93,791.72,214,-147.11,-162.09,-35,1
1710561240,2024-03-16 04:54,82.53,765.95,791.73,214,-147.11,-162.09,-36,1
1710561301,2024-03-16 04:55,82.61,765.97,791.75,214,-147.11,-162.09,-34,1
1710561427,2024-03-16 04:57,82.96,765.98,791.76,214,-147.11,-162.08,-33,1
1710561490,2024-03-16 04:58,82.83,765.97,791.75,214,-147.11,-162.08,-34,1
1710561679,2024-03-16 05:01,82.99,765.99,791.78,214,-147.11,-162.08,-34,1
1710561805,2024-03-16 05:03,83.27,766.04,791.83,214,-147.11,-162.08,-37,1
1710561869,2024-03-16 05:04,83.27,766.01,791.79,214,-147.11,-162.08,-34,1
1710561994,2024-03-16 05:06,83.00,766.05,791.84,214,-147.11,-162.08,-35,1
1710562055,2024-03-16 05:07,83.02,766.03,791.82,214,-147.11,-162.08,-33,1
1710562117,2024-03-16 05:08,82.93,766.06,791.84,214,-147.11,-162.08,-34,1
1710562179,2024-03-16 05:09,82.98,766.08,791.86,214,-147.11,-162.08,-34,1
1710562240,2024-03-16 05:10,82.98,766.06,791.84,214,-147.11,-162.08,-34,1
1710562303,2024-03-16 05:11,83.23,766.09,791.87,214,-147.11,-162.08,-35,1
1710562365,2024-03-16 05:12,83.51,766.12,791.90,214,-147.11,-162.07,-34,1
1710562426,2024-03-16 05:13,83.78,766.08,791.86,214,-147.11,-162.07,-34,1
1710562487,2024-03-16 05:14,83.88,766.12,791.90,214,-147.11,-162.07,-35,1
1710562549,2024-03-16 05:15,83.77,766.14,791.93,214,-147.11,-162.07,-34,1
1710562610,2024-03-16 05:16,83.68,766.13,791.92,214,-147.11,-162.07,-33,1
1710562675,2024-03-16 05:17,83.77,766.16,791.94,214,-147.11,-162.07,-34,1
1710562738,2024-03-16 05:18,84.07,766.16,791.95,214,-147.11,-162.06,-35,1
1710562799,2024-03-16 05:19,84.05,766.20,791.99,214,-147.11,-162.06,-34,1
1710562926,2024-03-16 05:22,84.53,766.23,792.01,214,-147.11,-162.05,-34,1
1710562990,2024-03-16 05:23,84.66,766.25,792.03,214,-147.11,-162.05,-35,1
1710563051,2024-03-16 05:24,84.79,766.29,792.08,214,-147.11,-162.05,-36,1
1710563113,2024-03-16 05:25,84.88,766.31,792.09,214,-147.11,-162.05,-32,1
1710563305,2024-03-16 05:28,84.73,766.26,792.05,214,-147.11,-162.05,-34,1
1710563367,2024-03-16 05:29,84.85,766.28,792.06,214,-147.11,-162.05,-35,1
1710563427,2024-03-16 05:30,84.91,766.28,792.06,214,-147.11,-162.05,-34,1
1710563678,2024-03-16 05:34,85.08,766.23,792.01,214,-147.11,-162.04,-33,1
1710563803,2024-03-16 05:36,85.16,766.24,792.03,214,-147.11,-162.04,-34,1
1710563865,2024-03-16 05:37,85.13,766.25,792.03,214,-147.11,-162.04,-34,1
1710563928,2024-03-16 05:38,85.41,766.25,792.03,214,-147.11,-162.04,-35,1
1710563989,2024-03-16 05:39,85.62,766.27,792.05,214,-147.11,-162.03,-34,1
1710564054,2024-03-16 05:40,85.79,766.28,792.06,214,-147.11,-162.03,-34,1
1710564176,2024-03-16 05:42,85.85,766.22,792.00,214,-147.11,-162.03,-34,1
1710564306,2024-03-16 05:45,85.97,766.19,791.98,214,-147.11,-162.03,-35,1
1710564371,2024-03-16 05:46,86.09,766.16,791.95,214,-147.11,-162.03,-35,1
1710564621,2024-03-16 05:50,85.84,766.14,791.92,214,-147.11,-162.03,-35,1
1710564808,2024-03-16 05:53,85.33,766.07,791.85,214,-147.11,-162.04,-34,1
1710564869,2024-03-16 05:54,85.01,766.05,791.84,214,-147.11,-162.05,-34,1
1710564930,2024-03-16 05:55,84.91,766.04,791.82,214,-147.11,-162.05,-34,1
1710564994,2024-03-16 05:56,84.80,766.05,791.84,214,-147.11,-162.05,-37,1
1710565058,2024-03-16 05:57,84.68,766.03,791.82,214,-147.11,-162.05,-36,1
1710565122,2024-03-16 05:58,84.50,766.03,791.81,214,-147.11,-162.05,-34,1
1710565186,2024-03-16 05:59,84.42,766.04,791.82,214,-147.11,-162.06,-34,1
1710565247,2024-03-16 06:00,84.15,765.99,791.77,214,-147.11,-162.06,-34,1
1710565374,2024-03-16 06:02,84.01,765.98,791.76,214,-147.11,-162.06,-34,1
1710565436,2024-03-16 06:03,83.85,765.95,791.74,214,-147.11,-162.07,-34,1
1710565498,2024-03-16 06:04,83.78,765.98,791.76,214,-147.11,-162.07,-34,1
1710565686,2024-03-16 06:08,83.30,765.93,791.71,214,-147.11,-162.08,-32,1
1710565810,2024-03-16 06:10,83.25,765.96,791.74,214,-147.11,-162.08,-34,1
1710566000,2024-03-16 06:13,83.02,765.93,791.72,214,-147.11,-162.08,-33,1
1710566189,2024-03-16 06:16,82.56,765.84,791.62,214,-147.11,-162.09,-33,1
1710566315,2024-03-16 06:18,82.00,765.80,791.58,214,-147.11,-162.10,-35,1
1710566440,2024-03-16 06:20,82.00,765.76,791.54,214,-147.11,-162.10,-34,1
1710566566,2024-03-16 06:22,81.89,765.76,791.55,214,-147.11,-162.10,-34,1
1710566691,2024-03-16 06:24,81.91,765.73,791.51,214,-147.11,-162.10,-34,1
1710566754,2024-03-16 06:25,81.46,765.71,791.49,214,-147.11,-162.11,-34,1
1710566816,2024-03-16 06:26,81.51,765.72,791.51,214,-147.11,-162.11,-33,1
1710566879,2024-03-16 06:27,81.60,765.72,791.50,214,-147.11,-162.11,-34,1
1710566940,2024-03-16 06:29,81.53,765.70,791.48,214,-147.11,-162.11,-35,1
1710567189,2024-03-16 06:33,81.59,765.69,791.47,214,-147.11,-162.11,-35,1
1710567251,2024-03-16 06:34,81.51,765.62,791.41,214,-147.11,-162.11,-34,1
1710567377,2024-03-16 06:36,81.14,765.52,791.30,214,-147.11,-162.12,-37,1
1710567567,2024-03-16 06:39,80.61,765.46,791.25,214,-147.11,-162.12,-33,1
1710567693,2024-03-16 06:41,80.45,765.38,791.17,214,-147.11,-162.13,-36,1
1710567755,2024-03-16 06:42,80.09,765.41,791.19,214,-147.11,-162.13,-33,1
1710567880,2024-03-16 06:44,79.99,765.37,791.16,214,-147.11,-162.14,-34,1
1710567944,2024-03-16 06:45,79.78,765.34,791.12,214,-147.11,-162.14,-35,1
1710568132,2024-03-16 06:48,79.35,765.26,791.04,214,-147.11,-162.15,-35,1
1710568196,2024-03-16 06:49,79.10,765.21,790.99,214,-147.11,-162.15,-34,1
1710568259,2024-03-16 06:50,78.82,765.21,791.00,214,-147.11,-162.16,-36,1
1710568322,2024-03-16 06:52,78.84,765.19,790.97,214,-147.11,-162.16,-34,1
1710568384,2024-03-16 06:53,78.76,765.11,790.89,214,-147.11,-162.16,-36,1
1710568511,2024-03-16 06:55,78.07,765.05,790.83,214,-147.11,-162.17,-33,1
1710568573,2024-03-16 06:56,77.87,765.05,790.83,214,-147.11,-162.18,-34,1
1710568636,2024-03-16 06:57,77.75,765.04,790.82,214,-147.11,-162.18,-34,1
1710568699,2024-03-16 06:58,77.51,765.02,790.81,214,-147.11,-162.18,-34,1
1710568760,2024-03-16 06:59,77.24,765.01,790.79,214,-147.11,-162.19,-34,1
1710569012,2024-03-16 07:03,76.83,764.95,790.73,214,-147.11,-162.20,-35,1
1710569075,2024-03-16 07:04,76.69,764.97,790.76,214,-147.11,-162.20,-34,1
1710569456,2024-03-16 07:10,76.04,764.82,790.60,214,-147.11,-162.21,-35,1
1710569518,2024-03-16 07:11,75.83,764.69,790.47,214,-147.11,-162.22,-35,1
1710569579,2024-03-16 07:12,75.21,764.79,790.57,214,-147.11,-162.23,-35,1
1710569643,2024-03-16 07:14,74.97,764.74,790.53,214,-147.11,-162.23,-34,1
1710569768,2024-03-16 07:16,75.07,764.63,790.41,214,-147.11,-162.23,-33,1
1710569830,2024-03-16 07:17,74.89,764.65,790.44,214,-147.11,-162.23,-35,1
1710569891,2024-03-16 07:18,74.95,764.65,790.43,214,-147.11,-162.23,-33,1
1710569952,2024-03-16 07:19,75.01,764.62,790.40,214,-147.11,-162.23,-36,1
1710570014,2024-03-16 07:20,75.05,764.59,790.37,214,-147.11,-162.23,-36,1
1710570078,2024-03-16 07:21,74.96,764.55,790.33,214,-147.11,-162.23,-34,1
1710570140,2024-03-16 07:22,74.74,764.49,790.28,214,-147.11,-162.24,-34,1
1710570205,2024-03-16 07:23,74.58,764.45,790.23,214,-147.11,-162.24,-34,1
1710570398,2024-03-16 07:26,74.62,764.46,790.25,214,-147.11,-162.24,-35,1
1710570461,2024-03-16 07:27,74.62,764.45,790.24,214,-147.11,-162.24,-36,1
1710570525,2024-03-16 07:28,74.69,764.42,790.20,214,-147.11,-162.24,-34,1
1710570587,2024-03-16 07:29,74.46,764.33,790.11,214,-147.11,-162.24,-33,1
1710570714,2024-03-16 07:31,74.08,764.31,790.10,214,-147.11,-162.25,-34,1
1710570775,2024-03-16 07:32,73.99,764.29,790.07,214,-147.11,-162.25,-33,1
1710570836,2024-03-16 07:33,73.69,764.12,789.91,214,-147.11,-162.26,-36,1
1710570898,2024-03-16 07:34,72.95,764.13,789.91,214,-147.11,-162.27,-34,1
1710570960,2024-03-16 07:36,72.89,764.09,789.87,214,-147.11,-162.28,-32,1
1710571021,2024-03-16 07:37,73.00,764.07,789.86,214,-147.11,-162.27,-33,1
1710571082,2024-03-16 07:38,72.90,764.02,789.80,214,-147.11,-162.28,-34,1
1710571146,2024-03-16 07:39,72.61,763.94,789.72,214,-147.11,-162.28,-34,1
1710571208,2024-03-16 07:40,72.56,763.84,789.62,214,-147.11,-162.28,-32,1
1710571334,2024-03-16 07:42,71.57,763.79,789.57,214,-147.11,-162.30,-34,1
1710571398,2024-03-16 07:43,71.35,763.87,789.65,214,-147.11,-162.31,-35,1
1710571462,2024-03-16 07:44,71.77,763.90,789.68,214,-147.11,-162.30,-34,1
1710571523,2024-03-16 07:45,71.90,763.89,789.67,214,-147.11,-162.30,-37,1
1710571585,2024-03-16 07:46,71.74,763.89,789.67,214,-147.11,-162.30,-35,1
1710571646,2024-03-16 07:47,71.75,763.88,789.67,214,-147.11,-162.30,-35,1
1710571710,2024-03-16 07:48,71.77,763.87,789.66,214,-147.11,-162.30,-35,1
1710571771,2024-03-16 07:49,71.62,763.88,789.66,214,-147.11,-162.30,-35,1
1710571832,2024-03-16 07:50,71.62,763.88,789.66,214,-147.11,-162.30,-34,1
1710572019,2024-03-16 07:53,70.90,763.76,789.55,214,-147.11,-162.32,-35,1
1710572081,2024-03-16 07:54,70.65,763.66,789.44,214,-147.11,-162.32,-34,1
1710572205,2024-03-16 07:56,69.58,763.60,789.39,214,-147.11,-162.34,-34,1
1710572267,2024-03-16 07:57,69.50,763.65,789.43,214,-147.11,-162.35,-35,1
1710572331,2024-03-16 07:58,69.69,763.59,789.37,214,-147.11,-162.34,-34,1
1710572393,2024-03-16 07:59,69.67,763.60,789.38,214,-147.11,-162.34,-38,1
1710572643,2024-03-16 08:04,69.23,763.50,789.28,214,-147.11,-162.35,-36,1
1710572704,2024-03-16 08:05,69.07,763.47,789.25,214,-147.11,-162.36,-36,1
1710572768,2024-03-16 08:06,69.05,763.45,789.24,214,-147.11,-162.36,-35,1
1710572831,2024-03-16 08:07,69.01,763.45,789.23,214,-147.11,-162.36,-33,1
1710572893,2024-03-16 08:08,69.50,763.41,789.20,214,-147.11,-162.35,-35,1
1710572960,2024-03-16 08:09,69.71,763.40,789.18,214,-147.11,-162.34,-32,1
1710573024,2024-03-16 08:10,69.65,763.39,789.17,214,-147.11,-162.34,-32,1
1710573152,2024-03-16 08:12,69.35,763.36,789.14,214,-147.11,-162.35,-35,1
1710573213,2024-03-16 08:13,69.40,763.29,789.07,214,-147.11,-162.35,-34,1
1710573340,2024-03-16 08:15,68.60,763.16,788.94,214,-147.11,-162.37,-34,1
1710573465,2024-03-16 08:17,67.66,763.19,788.98,214,-147.11,-162.39,-34,1
1710573528,2024-03-16 08:18,67.51,763.20,788.98,214,-147.11,-162.39,-35,1
1710573658,2024-03-16 08:20,67.44,763.15,788.94,214,-147.11,-162.39,-35,1
1710573783,2024-03-16 08:23,67.49,762.99,788.77,214,-147.11,-162.39,-34,1
1710573847,2024-03-16 08:24,66.94,762.94,788.72,214,-147.11,-162.40,-34,1
1710573908,2024-03-16 08:25,66.76,762.92,788.70,214,-147.11,-162.41,-35,1
1710574033,2024-03-16 08:27,66.58,762.90,788.69,214,-147.11,-162.41,-34,1
1710574094,2024-03-16 08:28,66.54,762.90,788.68,214,-147.11,-162.41,-34,1
1710574284,2024-03-16 08:31,66.14,762.73,788.51,214,-147.11,-162.42,-34,1
1710574347,2024-03-16 08:32,66.14,762.59,788.37,214,-147.11,-162.42,-35,1
1710574472,2024-03-16 08:34,65.34,762.42,788.21,214,-147.11,-162.44,-32,1
1710574536,2024-03-16 08:35,65.19,762.34,788.13,214,-147.11,-162.44,-34,1
1710574786,2024-03-16 08:39,64.02,762.12,787.90,214,-147.11,-162.47,-35,1
1710574850,2024-03-16 08:40,63.75,762.03,787.82,214,-147.11,-162.47,-34,1
1710575038,2024-03-16 08:43,63.86,762.13,787.91,214,-147.11,-162.47,-36,1
1710575100,2024-03-16 08:45,63.89,762.06,787.84,214,-147.11,-162.47,-35,1
1710575162,2024-03-16 08:46,64.39,761.98,787.76,214,-147.11,-162.46,-35,1
1710575226,2024-03-16 08:47,63.96,761.94,787.72,214,-147.11,-162.47,-36,1
1710575289,2024-03-16 08:48,63.93,761.70,787.48,214,-147.11,-162.47,-35,1
1710575351,2024-03-16 08:49,63.04,761.58,787.36,214,-147.11,-162.49,-34,1
1710575475,2024-03-16 08:51,61.81,761.27,787.05,214,-147.11,-162.52,-35,1
1710575536,2024-03-16 08:52,61.49,761.38,787.16,214,-147.11,-162.53,-34,1
1710575598,2024-03-16 08:53,62.48,761.53,787.31,214,-147.11,-162.50,-38,1
1710575660,2024-03-16 08:54,62.54,761.57,787.35,214,-147.11,-162.50,-36,1
1710575721,2024-03-16 08:55,62.56,761.59,787.38,214,-147.11,-162.50,-36,1
1710575783,2024-03-16 08:56,62.50,761.59,787.37,214,-147.11,-162.50,-34,1
1710575907,2024-03-16 08:58,62.97,761.52,787.31,214,-147.11,-162.49,-35,1
1710576031,2024-03-16 09:00,63.04,761.49,787.27,214,-147.11,-162.49,-36,1
1710576285,2024-03-16 09:04,62.06,761.28,787.06,214,-147.11,-162.51,-35,1
1710576348,2024-03-16 09:05,61.74,761.24,787.02,214,-147.11,-162.52,-35,1
1710576409,2024-03-16 09:06,61.55,761.19,786.98,214,-147.11,-162.53,-34,1
1710576472,2024-03-16 09:07,61.54,761.11,786.90,214,-147.11,-162.53,-34,1
1710576533,2024-03-16 09:08,61.15,761.11,786.90,214,-147.11,-162.54,-37,1
1710576595,2024-03-16 09:09,61.00,761.02,786.80,214,-147.11,-162.54,-36,1
1710576659,2024-03-16 09:10,60.64,761.00,786.78,214,-147.11,-162.55,-36,1
1710576721,2024-03-16 09:12,60.87,760.88,786.66,214,-147.11,-162.54,-34,1
1710576782,2024-03-16 09:13,60.00,760.85,786.63,214,-147.11,-162.56,-35,1
1710576909,2024-03-16 09:15,60.76,760.81,786.60,214,-147.11,-162.55,-35,1
1710576971,2024-03-16 09:16,60.76,760.61,786.40,214,-147.11,-162.55,-34,1
1710577032,2024-03-16 09:17,59.48,760.64,786.42,214,-147.11,-162.58,-34,1
1710577094,2024-03-16 09:18,59.53,760.68,786.46,214,-147.11,-162.58,-35,1
1710577156,2024-03-16 09:19,59.59,760.66,786.44,214,-147.11,-162.57,-33,1
1710577221,2024-03-16 09:20,59.25,760.63,786.42,214,-147.11,-162.58,-34,1
1710577284,2024-03-16 09:21,59.38,760.61,786.40,214,-147.11,-162.58,-35,1
1710577346,2024-03-16 09:22,59.74,760.53,786.32,214,-147.11,-162.57,-36,1
1710577471,2024-03-16 09:24,59.26,760.47,786.25,214,-147.11,-162.58,-36,1
1710577532,2024-03-16 09:25,59.44,760.36,786.14,214,-147.11,-162.58,-36,1
1710577593,2024-03-16 09:26,59.18,760.38,786.16,214,-147.11,-162.59,-33,1
1710577715,2024-03-16 09:28,59.25,760.32,786.11,214,-147.11,-162.58,-33,1
1710577776,2024-03-16 09:29,59.35,760.20,785.99,214,-147.11,-162.58,-34,1
1710577897,2024-03-16 09:31,58.53,759.92,785.71,214,-147.11,-162.60,-33,1
1710578020,2024-03-16 09:33,58.14,759.66,785.44,214,-147.11,-162.61,-34,1
1710578081,2024-03-16 09:34,58.01,759.48,785.27,214,-147.11,-162.61,-35,1
1710578203,2024-03-16 09:36,56.86,759.54,785.32,214,-147.11,-162.64,-36,1
1710578264,2024-03-16 09:37,56.49,759.41,785.19,214,-147.11,-162.65,-35,1
1710578325,2024-03-16 09:38,56.69,759.45,785.24,214,-147.11,-162.65,-36,1
1710578386,2024-03-16 09:39,56.65,759.55,785.33,214,-147.11,-162.65,-34,1
1710578447,2024-03-16 09:40,57.31,759.33,785.12,214,-147.11,-162.63,-34,1
1710578508,2024-03-16 09:41,56.14,758.88,784.66,214,-147.11,-162.66,-35,1
1710578570,2024-03-16 09:42,55.25,758.92,784.70,214,-147.11,-162.69,-35,1
1710578632,2024-03-16 09:43,55.19,758.89,784.67,214,-147.11,-162.69,-35,1
1710578693,2024-03-16 09:44,54.84,758.98,784.77,214,-147.11,-162.70,-34,1
1710578754,2024-03-16 09:45,55.01,758.99,784.77,214,-147.11,-162.69,-34,1
1710578815,2024-03-16 09:46,55.39,758.86,784.65,214,-147.11,-162.68,-34,1
1710578876,2024-03-16 09:47,55.03,758.95,784.73,214,-147.11,-162.69,-33,1
1710578938,2024-03-16 09:48,55.39,758.85,784.63,214,-147.11,-162.68,-34,1
1710578999,2024-03-16 09:49,55.16,758.80,784.59,214,-147.11,-162.69,-34,1
1710579061,2024-03-16 09:51,55.26,759.05,784.84,214,-147.11,-162.69,-35,1
1710579122,2024-03-16 09:52,55.66,759.02,784.81,214,-147.11,-162.68,-33,1
1710579183,2024-03-16 09:53,55.41,759.07,784.85,214,-147.11,-162.68,-35,1
1710579243,2024-03-16 09:54,55.57,759.06,784.84,214,-147.11,-162.68,-34,1
1710579365,2024-03-16 09:56,55.50,758.96,784.74,214,-147.11,-162.68,-36,1
1710579426,2024-03-16 09:57,55.67,758.89,784.67,214,-147.11,-162.68,-35,1
1710579487,2024-03-16 09:58,55.72,758.83,784.62,214,-147.11,-162.67,-35,1
1710579547,2024-03-16 09:59,55.92,758.57,784.35,214,-147.11,-162.67,-31,1
1710579608,2024-03-16 10:00,55.87,758.66,784.44,214,-147.11,-162.67,-35,1
1710579668,2024-03-16 10:01,55.56,758.48,784.26,214,-147.11,-162.68,-35,1
1710579729,2024-03-16 10:02,55.37,758.79,784.57,214,-147.11,-162.68,-33,1
1710579790,2024-03-16 10:03,54.42,758.39,784.17,214,-147.11,-162.71,-33,1
1710579851,2024-03-16 10:04,55.39,758.76,784.54,214,-147.11,-162.68,-35,1
1710579912,2024-03-16 10:05,55.34,758.64,784.42,214,-147.11,-162.68,-34,1
1710579973,2024-03-16 10:06,55.78,758.80,784.58,214,-147.11,-162.67,-34,1
1710580034,2024-03-16 10:07,55.63,758.60,784.39,214,-147.11,-162.68,-35,1
1710580096,2024-03-16 10:08,54.59,758.30,784.08,214,-147.11,-162.70,-34,1
1710580157,2024-03-16 10:09,53.88,757.86,783.65,214,-147.11,-162.72,-34,1
1710580281,2024-03-16 10:11,53.07,757.77,783.56,214,-147.11,-162.75,-33,1
1710580342,2024-03-16 10:12,52.87,757.61,783.40,214,-147.11,-162.75,-36,1
1710580404,2024-03-16 10:13,52.82,757.80,783.59,214,-147.11,-162.75,-37,1
1710580465,2024-03-16 10:14,53.00,757.85,783.63,214,-147.11,-162.75,-35,1
1710580526,2024-03-16 10:15,53.23,757.70,783.48,214,-147.11,-162.74,-34,1
1710580591,2024-03-16 10:16,52.67,757.78,783.57,214,-147.11,-162.76,-35,1
1710580653,2024-03-16 10:17,52.99,757.75,783.54,214,-147.11,-162.75,-37,1
1710580714,2024-03-16 10:18,52.24,757.35,783.13,214,-147.11,-162.77,-35,1
1710580775,2024-03-16 10:19,51.55,757.19,782.98,214,-147.11,-162.79,-38,1
1710580837,2024-03-16 10:20,50.87,757.25,783.03,214,-147.11,-162.81,-34,1
1710580898,2024-03-16 10:21,51.27,757.21,783.00,214,-147.11,-162.80,-34,1
1710580960,2024-03-16 10:22,50.75,757.06,782.85,214,-147.11,-162.81,-35,1
1710581082,2024-03-16 10:24,50.48,757.30,783.08,214,-147.11,-162.82,-36,1
1710581143,2024-03-16 10:25,50.75,757.26,783.04,214,-147.11,-162.81,-35,1
1710581205,2024-03-16 10:26,50.69,757.53,783.32,214,-147.11,-162.81,-34,1
1710581329,2024-03-16 10:28,50.96,757.26,783.04,214,-147.11,-162.81,-33,1
1710581452,2024-03-16 10:30,50.78,757.25,783.03,214,-147.11,-162.81,-36,1
1710581513,2024-03-16 10:31,50.57,757.12,782.90,214,-147.11,-162.82,-34,1
1710581575,2024-03-16 10:32,50.50,757.16,782.94,214,-147.11,-162.82,-36,1
1710581636,2024-03-16 10:33,50.75,757.44,783.22,214,-147.11,-162.81,-35,1
1710581698,2024-03-16 10:34,51.09,757.24,783.03,214,-147.11,-162.80,-36,1
1710581759,2024-03-16 10:35,51.12,757.53,783.31,214,-147.11,-162.80,-33,1
1710581821,2024-03-16 10:37,51.01,757.19,782.98,214,-147.11,-162.80,-33,1
1710581882,2024-03-16 10:38,50.95,757.05,782.83,214,-147.11,-162.81,-36,1
1710581944,2024-03-16 10:39,50.51,756.88,782.66,214,-147.11,-162.82,-35,1
1710582006,2024-03-16 10:40,50.58,756.94,782.72,214,-147.11,-162.82,-35,1
1710582067,2024-03-16 10:41,50.48,756.81,782.60,214,-147.11,-162.82,-34,1
1710582128,2024-03-16 10:42,50.57,756.83,782.61,214,-147.11,-162.82,-34,1
1710582189,2024-03-16 10:43,50.67,756.78,782.56,214,-147.11,-162.81,-34,1
1710582251,2024-03-16 10:44,50.40,756.73,782.51,214,-147.11,-162.82,-34,1
1710582314,2024-03-16 10:45,50.69,756.91,782.70,214,-147.11,-162.81,-35,1
1710582377,2024-03-16 10:46,51.77,757.19,782.97,214,-147.11,-162.78,-33,1
1710582440,2024-03-16 10:47,51.77,757.00,782.78,214,-147.11,-162.78,-36,1
1710582503,2024-03-16 10:48,52.48,757.29,783.07,214,-147.11,-162.76,-34,1
1710582564,2024-03-16 10:49,52.37,757.07,782.85,214,-147.11,-162.77,-35,1
1710582625,2024-03-16 10:50,51.89,756.88,782.66,214,-147.11,-162.78,-33,1
1710582687,2024-03-16 10:51,51.40,756.59,782.38,214,-147.11,-162.79,-36,1
1710582748,2024-03-16 10:52,51.01,756.58,782.36,214,-147.11,-162.80,-34,1
1710582809,2024-03-16 10:53,51.53,756.71,782.49,214,-147.11,-162.79,-34,1
1710582870,2024-03-16 10:54,51.77,756.82,782.60,214,-147.11,-162.78,-35,1
1710582931,2024-03-16 10:55,51.44,756.65,782.44,214,-147.11,-162.79,-36,1
1710582993,2024-03-16 10:56,51.26,756.57,782.35,214,-147.11,-162.80,-35,1
1710583054,2024-03-16 10:57,51.13,756.39,782.17,214,-147.11,-162.80,-34,1
1710583117,2024-03-16 10:58,50.42,756.10,781.88,214,-147.11,-162.82,-34,1
1710583182,2024-03-16 10:59,50.41,756.20,781.98,214,-147.11,-162.82,-33,1
1710583311,2024-03-16 11:01,51.88,756.77,782.55,214,-147.11,-162.78,-34,1
1710583373,2024-03-16 11:02,51.73,756.54,782.32,214,-147.11,-162.78,-38,1
1710583434,2024-03-16 11:03,51.39,756.48,782.26,214,-147.11,-162.79,-34,1
1710583558,2024-03-16 11:05,51.07,756.16,781.94,214,-147.11,-162.80,-35,1
1710583622,2024-03-16 11:07,51.13,756.18,781.96,214,-147.11,-162.80,-37,1
1710583683,2024-03-16 11:08,50.69,756.09,781.87,214,-147.11,-162.81,-35,1
1710583744,2024-03-16 11:09,50.30,756.02,781.80,214,-147.11,-162.83,-35,1
1710583805,2024-03-16 11:10,50.50,755.92,781.70,214,-147.11,-162.82,-33,1
1710583866,2024-03-16 11:11,50.37,755.97,781.75,214,-147.11,-162.82,-36,1
1710583928,2024-03-16 11:12,50.67,756.02,781.80,214,-147.11,-162.81,-35,1
1710583990,2024-03-16 11:13,51.79,756.25,782.04,214,-147.11,-162.78,-36,1
1710584051,2024-03-16 11:14,51.52,756.14,781.92,214,-147.11,-162.79,-36,1
1710584115,2024-03-16 11:15,51.61,756.13,781.91,214,-147.11,-162.79,-34,1
1710584178,2024-03-16 11:16,52.02,756.31,782.09,214,-147.11,-162.78,-34,1
1710584243,2024-03-16 11:17,51.57,756.09,781.87,214,-147.11,-162.79,-34,1
1710584366,2024-03-16 11:19,51.28,756.05,781.83,214,-147.11,-162.80,-34,1
1710584427,2024-03-16 11:20,51.08,755.77,781.55,214,-147.11,-162.80,-36,1
1710584491,2024-03-16 11:21,50.76,755.57,781.36,214,-147.11,-162.81,-34,1
1710584552,2024-03-16 11:22,50.78,755.74,781.53,214,-147.11,-162.81,-35,1
1710584613,2024-03-16 11:23,50.34,755.54,781.32,214,-147.11,-162.82,-34,1
1710584675,2024-03-16 11:24,50.20,755.53,781.31,214,-147.11,-162.83,-34,1
1710584862,2024-03-16 11:27,50.45,755.58,781.37,214,-147.11,-162.82,-36,1
1710584925,2024-03-16 11:28,50.61,755.51,781.29,214,-147.11,-162.82,-36,1
1710584986,2024-03-16 11:29,50.48,755.49,781.28,214,-147.11,-162.82,-34,1
1710585048,2024-03-16 11:30,50.17,755.35,781.13,214,-147.11,-162.83,-34,1
1710585109,2024-03-16 11:31,50.66,755.59,781.38,214,-147.11,-162.81,-35,1
1710585170,2024-03-16 11:32,50.54,755.83,781.61,214,-147.11,-162.82,-34,1
1710585231,2024-03-16 11:33,50.72,755.92,781.71,214,-147.11,-162.81,-34,1
1710585293,2024-03-16 11:34,50.37,755.40,781.18,214,-147.11,-162.82,-36,1
1710585354,2024-03-16 11:35,50.16,755.98,781.76,214,-147.11,-162.83,-34,1
1710585415,2024-03-16 11:36,50.39,755.49,781.28,214,-147.11,-162.82,-37,1
1710585476,2024-03-16 11:37,49.72,755.39,781.17,214,-147.11,-162.84,-35,1
1710585600,2024-03-16 11:40,49.53,755.09,780.87,214,-147.11,-162.85,-36,1
1710585664,2024-03-16 11:41,48.84,754.87,780.65,214,-147.11,-162.87,-34,1
1710585728,2024-03-16 11:42,49.17,754.98,780.76,214,-147.11,-162.86,-33,1
1710585789,2024-03-16 11:43,49.71,755.08,780.86,214,-147.11,-162.84,-35,1
1710585850,2024-03-16 11:44,49.44,755.18,780.96,214,-147.11,-162.85,-36,1
1710585912,2024-03-16 11:45,48.81,754.78,780.56,214,-147.11,-162.87,-34,1
1710585976,2024-03-16 11:46,48.75,754.83,780.61,214,-147.11,-162.87,-36,1
1710586039,2024-03-16 11:47,49.07,754.86,780.65,214,-147.11,-162.86,-34,1
1710586101,2024-03-16 11:48,48.96,754.85,780.64,214,-147.11,-162.86,-34,1
1710586163,2024-03-16 11:49,49.12,754.86,780.64,214,-147.11,-162.86,-36,1
1710586227,2024-03-16 11:50,49.45,754.75,780.53,214,-147.11,-162.85,-34,1
1710586288,2024-03-16 11:51,49.19,755.12,780.91,214,-147.11,-162.86,-39,1
1710586350,2024-03-16 11:52,49.25,755.04,780.82,214,-147.11,-162.86,-34,1
1710586412,2024-03-16 11:53,49.62,755.04,780.82,214,-147.11,-162.85,-34,1
1710586474,2024-03-16 11:54,49.14,754.66,780.44,214,-147.11,-162.86,-35,1
1710586538,2024-03-16 11:55,48.32,754.55,780.33,214,-147.11,-162.88,-33,1
1710586602,2024-03-16 11:56,48.49,754.59,780.37,214,-147.11,-162.88,-35,1
1710586664,2024-03-16 11:57,48.18,754.36,780.15,214,-147.11,-162.89,-34,1
1710586725,2024-03-16 11:58,47.66,754.38,780.17,214,-147.11,-162.90,-35,1
1710586785,2024-03-16 11:59,47.61,754.48,780.26,214,-147.11,-162.91,-34,1
1710586848,2024-03-16 12:00,48.28,754.63,780.41,214,-147.11,-162.89,-34,1
1710586909,2024-03-16 12:01,48.09,754.44,780.23,214,-147.11,-162.89,-35,1
1710586971,2024-03-16 12:02,47.89,754.38,780.16,214,-147.11,-162.90,-35,1
1710587032,2024-03-16 12:03,47.12,754.24,780.02,214,-147.11,-162.92,-35,1
1710587094,2024-03-16 12:04,47.05,753.98,779.76,214,-147.11,-162.92,-36,1
1710587155,2024-03-16 12:05,46.92,754.04,779.82,214,-147.11,-162.93,-34,1
1710587215,2024-03-16 12:06,48.23,754.64,780.43,214,-147.11,-162.89,-35,1
1710587278,2024-03-16 12:07,47.74,754.51,780.29,214,-147.11,-162.90,-33,1
1710587400,2024-03-16 12:10,47.55,754.37,780.16,214,-147.11,-162.91,-35,1
1710587461,2024-03-16 12:11,47.69,754.28,780.06,214,-147.11,-162.90,-34,1
1710587523,2024-03-16 12:12,47.43,754.38,780.16,214,-147.11,-162.91,-35,1
1710587584,2024-03-16 12:13,47.78,754.27,780.05,214,-147.11,-162.90,-38,1
1710587645,2024-03-16 12:14,47.56,754.10,779.89,214,-147.11,-162.91,-36,1
1710587706,2024-03-16 12:15,47.89,754.30,780.08,214,-147.11,-162.90,-35,1
1710587768,2024-03-16 12:16,47.75,754.30,780.08,214,-147.11,-162.90,-36,1
1710587892,2024-03-16 12:18,47.77,754.32,780.10,214,-147.11,-162.90,-34,1
1710587954,2024-03-16 12:19,47.79,754.18,779.96,214,-147.11,-162.90,-36,1
1710588016,2024-03-16 12:20,47.68,753.96,779.74,214,-147.11,-162.90,-32,1
1710588077,2024-03-16 12:21,47.24,753.81,779.59,214,-147.11,-162.92,-34,1
1710588138,2024-03-16 12:22,47.51,753.93,779.71,214,-147.11,-162.91,-35,1
1710588200,2024-03-16 12:23,46.77,753.96,779.74,214,-147.11,-162.93,-38,1
1710588264,2024-03-16 12:24,47.72,754.23,780.02,214,-147.11,-162.90,-33,1
1710588325,2024-03-16 12:25,48.14,754.30,780.08,214,-147.11,-162.89,-35,1
1710588449,2024-03-16 12:27,46.78,753.96,779.74,214,-147.11,-162.93,-35,1
1710588510,2024-03-16 12:28,46.15,753.47,779.25,214,-147.11,-162.95,-35,1
1710588571,2024-03-16 12:29,45.39,753.45,779.24,214,-147.11,-162.98,-34,1
1710588633,2024-03-16 12:30,45.22,753.32,779.10,214,-147.11,-162.98,-34,1
1710588694,2024-03-16 12:31,44.62,753.40,779.18,214,-147.11,-163.00,-36,1
1710588755,2024-03-16 12:32,45.32,753.47,779.25,214,-147.11,-162.98,-33,1
1710588816,2024-03-16 12:33,44.92,753.64,779.42,214,-147.11,-162.99,-34,1
1710588878,2024-03-16 12:34,45.65,753.80,779.58,214,-147.11,-162.97,-34,1
1710588939,2024-03-16 12:35,45.17,753.73,779.52,214,-147.11,-162.98,-37,1
1710589000,2024-03-16 12:36,45.87,753.91,779.69,214,-147.11,-162.96,-35,1
1710589062,2024-03-16 12:37,45.94,753.90,779.68,214,-147.11,-162.96,-35,1
1710589123,2024-03-16 12:38,45.86,753.71,779.49,214,-147.11,-162.96,-34,1
1710589245,2024-03-16 12:40,45.14,753.51,779.30,214,-147.11,-162.98,-33,1
1710589308,2024-03-16 12:41,45.35,753.90,779.68,214,-147.11,-162.98,-35,1
1710589369,2024-03-16 12:42,45.35,753.85,779.63,214,-147.11,-162.98,-35,1
1710589430,2024-03-16 12:43,44.96,753.42,779.20,214,-147.11,-162.99,-36,1
1710589615,2024-03-16 12:46,45.21,753.74,779.52,214,-147.11,-162.98,-35,1
1710589739,2024-03-16 12:48,44.75,753.23,779.01,214,-147.11,-163.00,-34,1
1710589801,2024-03-16 12:50,44.83,753.26,779.04,214,-147.11,-162.99,-33,1
1710589863,2024-03-16 12:51,44.94,753.43,779.21,214,-147.11,-162.99,-34,1
1710589926,2024-03-16 12:52,43.99,753.25,779.04,214,-147.11,-163.02,-33,1
1710589987,2024-03-16 12:53,44.45,753.25,779.04,214,-147.11,-163.01,-35,1
1710590048,2024-03-16 12:54,44.64,753.48,779.26,214,-147.11,-163.00,-34,1
1710590109,2024-03-16 12:55,45.38,753.88,779.66,214,-147.11,-162.98,-34,1
1710590171,2024-03-16 12:56,45.20,753.44,779.23,214,-147.11,-162.98,-35,1
1710590233,2024-03-16 12:57,44.90,753.37,779.15,214,-147.11,-162.99,-35,1
1710590295,2024-03-16 12:58,44.69,753.33,779.12,214,-147.11,-163.00,-34,1
1710590356,2024-03-16 12:59,44.53,752.98,778.77,214,-147.11,-163.00,-34,1
1710590417,2024-03-16 13:00,44.08,752.69,778.48,214,-147.11,-163.02,-35,1
1710590479,2024-03-16 13:01,43.92,752.75,778.53,214,-147.11,-163.02,-33,1
1710590541,2024-03-16 13:02,43.52,752.77,778.55,214,-147.11,-163.04,-34,1
1710590602,2024-03-16 13:03,43.28,752.42,778.21,214,-147.11,-163.05,-35,1
1710590663,2024-03-16 13:04,43.04,752.34,778.12,214,-147.11,-163.05,-35,1
1710590724,2024-03-16 13:05,43.10,752.65,778.43,214,-147.11,-163.05,-34,1
1710590786,2024-03-16 13:06,42.94,752.44,778.22,214,-147.11,-163.06,-34,1
1710590848,2024-03-16 13:07,42.66,752.40,778.18,214,-147.11,-163.07,-33,1
1710590909,2024-03-16 13:08,42.83,752.36,778.15,214,-147.11,-163.06,-36,1
1710590972,2024-03-16 13:09,43.13,752.53,778.31,214,-147.11,-163.05,-34,1
1710591033,2024-03-16 13:10,43.10,752.48,778.27,214,-147.11,-163.05,-34,1
1710591095,2024-03-16 13:11,43.61,752.61,778.40,214,-147.11,-163.03,-35,1
1710591158,2024-03-16 13:12,43.78,752.52,778.30,214,-147.11,-163.03,-34,1
1710591222,2024-03-16 13:13,43.49,752.47,778.26,214,-147.11,-163.04,-35,1
1710591285,2024-03-16 13:14,43.52,752.45,778.23,214,-147.11,-163.04,-38,1
1710591408,2024-03-16 13:16,43.66,752.74,778.52,214,-147.11,-163.03,-33,1
1710591469,2024-03-16 13:17,44.53,753.03,778.81,214,-147.11,-163.00,-34,1
1710591533,2024-03-16 13:18,44.49,752.78,778.57,214,-147.11,-163.01,-36,1
1710591596,2024-03-16 13:19,43.94,752.67,778.46,214,-147.11,-163.02,-33,1
1710591658,2024-03-16 13:20,44.04,752.88,778.66,214,-147.11,-163.02,-35,1
1710591719,2024-03-16 13:21,44.44,753.01,778.79,214,-147.11,-163.01,-35,1
1710591781,2024-03-16 13:23,44.43,752.74,778.52,214,-147.11,-163.01,-35,1
1710591844,2024-03-16 13:24,43.65,752.61,778.39,214,-147.11,-163.03,-33,1
1710591905,2024-03-16 13:25,43.85,752.44,778.23,214,-147.11,-163.03,-35,1
1710592027,2024-03-16 13:27,43.06,752.39,778.17,214,-147.11,-163.05,-35,1
1710592088,2024-03-16 13:28,43.36,752.45,778.23,214,-147.11,-163.04,-34,1
1710592153,2024-03-16 13:29,43.77,752.82,778.60,214,-147.11,-163.03,-36,1
1710592279,2024-03-16 13:31,44.36,752.66,778.45,214,-147.11,-163.01,-33,1
1710592340,2024-03-16 13:32,43.55,752.39,778.18,214,-147.11,-163.04,-33,1
1710592403,2024-03-16 13:33,43.51,752.56,778.34,214,-147.11,-163.04,-32,1
1710592465,2024-03-16 13:34,43.55,752.60,778.39,214,-147.11,-163.04,-36,1
1710592527,2024-03-16 13:35,43.65,752.83,778.62,214,-147.11,-163.03,-33,1
1710592836,2024-03-16 13:40,42.83,752.15,777.94,214,-147.11,-163.06,-36,1
1710592898,2024-03-16 13:41,42.78,752.24,778.02,214,-147.11,-163.06,-34,1
1710592959,2024-03-16 13:42,42.13,751.80,777.58,214,-147.11,-163.08,-35,1
1710593020,2024-03-16 13:43,41.78,751.84,777.62,214,-147.11,-163.10,-34,1
1710593081,2024-03-16 13:44,42.00,752.04,777.83,214,-147.11,-163.09,-35,1
1710593143,2024-03-16 13:45,41.59,752.21,777.99,214,-147.11,-163.10,-33,1
1710593204,2024-03-16 13:46,41.73,752.00,777.79,214,-147.11,-163.10,-36,1
1710593266,2024-03-16 13:47,41.22,751.80,777.58,214,-147.11,-163.12,-33,1
1710593327,2024-03-16 13:48,40.69,751.89,777.67,214,-147.11,-163.14,-35,1
1710593389,2024-03-16 13:49,41.04,752.16,777.94,214,-147.11,-163.12,-34,1
1710593451,2024-03-16 13:50,41.29,751.89,777.67,214,-147.11,-163.11,-35,1
1710593573,2024-03-16 13:52,40.79,751.90,777.68,214,-147.11,-163.13,-33,1
1710593634,2024-03-16 13:53,40.18,751.52,777.30,214,-147.11,-163.15,-34,1
1710593695,2024-03-16 13:54,40.41,751.49,777.27,214,-147.11,-163.15,-33,1
1710593757,2024-03-16 13:55,40.76,751.55,777.33,214,-147.11,-163.13,-35,1
1710593819,2024-03-16 13:56,40.59,751.51,777.29,214,-147.11,-163.14,-35,1
1710593880,2024-03-16 13:58,41.05,751.69,777.47,214,-147.11,-163.12,-34,1
1710594005,2024-03-16 14:00,41.59,751.91,777.69,214,-147.11,-163.10,-33,1
1710594070,2024-03-16 14:01,41.89,751.75,777.53,214,-147.11,-163.09,-33,1
1710594195,2024-03-16 14:03,40.59,751.59,777.37,214,-147.11,-163.14,-34,1
1710594256,2024-03-16 14:04,40.80,751.39,777.18,214,-147.11,-163.13,-34,1
1710594317,2024-03-16 14:05,40.00,750.97,776.75,214,-147.11,-163.16,-34,1
1710594381,2024-03-16 14:06,39.61,750.82,776.61,214,-147.11,-163.18,-34,1
1710594442,2024-03-16 14:07,39.33,750.90,776.68,214,-147.11,-163.19,-34,1
1710594503,2024-03-16 14:08,39.64,751.05,776.83,214,-147.11,-163.17,-33,1
1710594564,2024-03-16 14:09,39.68,751.01,776.80,214,-147.11,-163.17,-33,1
1710594689,2024-03-16 14:11,40.11,751.41,777.19,214,-147.11,-163.16,-35,1
1710594750,2024-03-16 14:12,40.06,751.32,777.10,214,-147.11,-163.16,-36,1
1710594875,2024-03-16 14:14,40.40,751.59,777.37,214,-147.11,-163.15,-33,1
1710594940,2024-03-16 14:15,40.67,751.70,777.49,214,-147.11,-163.14,-34,1
1710595002,2024-03-16 14:16,41.05,751.42,777.20,214,-147.11,-163.12,-35,1
1710595064,2024-03-16 14:17,40.57,750.92,776.70,214,-147.11,-163.14,-34,1
1710595188,2024-03-16 14:19,39.16,750.55,776.34,214,-147.11,-163.19,-32,1
1710595250,2024-03-16 14:20,39.15,750.90,776.69,214,-147.11,-163.19,-32,1
1710595311,2024-03-16 14:21,39.67,750.98,776.76,214,-147.11,-163.17,-34,1
1710595372,2024-03-16 14:22,39.79,751.15,776.93,214,-147.11,-163.17,-36,1
1710595433,2024-03-16 14:23,39.82,751.21,776.99,214,-147.11,-163.17,-35,1
1710595494,2024-03-16 14:24,40.27,751.09,776.87,214,-147.11,-163.15,-34,1
1710595556,2024-03-16 14:25,39.60,751.24,777.02,214,-147.11,-163.18,-34,1
1710595619,2024-03-16 14:26,39.84,750.91,776.69,214,-147.11,-163.17,-35,1
1710595680,2024-03-16 14:28,39.30,751.13,776.92,214,-147.11,-163.19,-35,1
1710595742,2024-03-16 14:29,40.47,751.34,777.13,214,-147.11,-163.14,-34,1
1710595804,2024-03-16 14:30,40.65,751.22,777.01,214,-147.11,-163.14,-36,1
1710595865,2024-03-16 14:31,40.43,751.04,776.83,214,-147.11,-163.15,-35,1
1710595926,2024-03-16 14:32,39.13,750.52,776.30,214,-147.11,-163.19,-33,1
1710595990,2024-03-16 14:33,38.75,749.88,775.66,214,-147.11,-163.21,-35,1
1710596051,2024-03-16 14:34,38.23,749.59,775.38,214,-147.11,-163.23,-36,1
1710596113,2024-03-16 14:35,38.70,750.17,775.95,214,-147.11,-163.21,-35,1
1710596176,2024-03-16 14:36,39.05,749.93,775.71,214,-147.11,-163.20,-34,1
1710596239,2024-03-16 14:37,38.02,749.35,775.13,214,-147.11,-163.23,-34,1
1710596300,2024-03-16 14:38,37.39,749.63,775.41,214,-147.11,-163.26,-35,1
1710596361,2024-03-16 14:39,37.72,749.61,775.39,214,-147.11,-163.25,-34,1
1710596422,2024-03-16 14:40,37.75,750.11,775.89,214,-147.11,-163.25,-34,1
1710596485,2024-03-16 14:41,38.09,750.04,775.82,214,-147.11,-163.23,-35,1
1710596546,2024-03-16 14:42,38.08,750.23,776.01,214,-147.11,-163.23,-35,1
1710596607,2024-03-16 14:43,39.22,750.58,776.36,214,-147.11,-163.19,-35,1
1710596668,2024-03-16 14:44,38.94,750.39,776.18,214,-147.11,-163.20,-33,1
1710596731,2024-03-16 14:45,38.28,750.05,775.83,214,-147.11,-163.22,-35,1
1710596793,2024-03-16 14:46,38.60,750.40,776.18,214,-147.11,-163.21,-34,1
1710596854,2024-03-16 14:47,38.51,750.42,776.20,214,-147.11,-163.22,-34,1
1710596916,2024-03-16 14:48,38.76,750.63,776.42,214,-147.11,-163.21,-37,1
1710596979,2024-03-16 14:49,39.01,750.71,776.49,214,-147.11,-163.20,-34,1
1710597043,2024-03-16 14:50,39.79,751.24,777.03,214,-147.11,-163.17,-33,1
1710597105,2024-03-16 14:51,40.50,751.41,777.19,214,-147.11,-163.14,-35,1
1710597166,2024-03-16 14:52,40.35,751.29,777.07,214,-147.11,-163.15,-36,1
1710597227,2024-03-16 14:53,40.24,751.19,776.98,214,-147.11,-163.15,-37,1
1710597289,2024-03-16 14:54,39.47,750.96,776.75,214,-147.11,-163.18,-34,1
1710597350,2024-03-16 14:55,40.19,751.02,776.81,214,-147.11,-163.15,-34,1
1710597411,2024-03-16 14:56,40.13,751.00,776.78,214,-147.11,-163.16,-34,1
1710597472,2024-03-16 14:57,39.42,750.59,776.38,214,-147.11,-163.18,-33,1
1710597533,2024-03-16 14:58,39.67,750.73,776.51,214,-147.11,-163.17,-33,1
1710597595,2024-03-16 14:59,39.60,750.83,776.61,214,-147.11,-163.18,-36,1
1710597719,2024-03-16 15:01,39.86,750.93,776.71,214,-147.11,-163.17,-33,1
1710597780,2024-03-16 15:03,40.23,751.21,776.99,214,-147.11,-163.15,-34,1
1710597841,2024-03-16 15:04,40.58,751.26,777.04,214,-147.11,-163.14,-35,1
1710597903,2024-03-16 15:05,40.05,751.05,776.83,214,-147.11,-163.16,-35,1
1710597963,2024-03-16 15:06,40.07,751.01,776.79,214,-147.11,-163.16,-34,1
1710598025,2024-03-16 15:07,40.24,751.15,776.93,214,-147.11,-163.15,-34,1
1710598089,2024-03-16 15:08,40.89,751.36,777.15,214,-147.11,-163.13,-34,1
1710598153,2024-03-16 15:09,40.32,751.11,776.89,214,-147.11,-163.15,-34,1
1710598215,2024-03-16 15:10,40.25,751.06,776.84,214,-147.11,-163.15,-37,1
1710598276,2024-03-16 15:11,40.41,751.16,776.94,214,-147.11,-163.15,-33,1
1710598339,2024-03-16 15:12,40.58,751.13,776.91,214,-147.11,-163.14,-35,1
1710598400,2024-03-16 15:13,40.29,751.16,776.94,214,-147.11,-163.15,-34,1
1710598464,2024-03-16 15:14,40.14,751.08,776.87,214,-147.11,-163.16,-33,1
1710598526,2024-03-16 15:15,40.16,751.24,777.02,214,-147.11,-163.16,-34,1
1710598589,2024-03-16 15:16,40.63,751.38,777.16,214,-147.11,-163.14,-33,1
1710598714,2024-03-16 15:18,40.55,751.28,777.07,214,-147.11,-163.14,-33,1
1710598775,2024-03-16 15:19,40.81,751.40,777.18,214,-147.11,-163.13,-34,1
1710598900,2024-03-16 15:21,40.86,751.37,777.16,214,-147.11,-163.13,-34,1
1710599087,2024-03-16 15:24,41.22,751.79,777.57,214,-147.11,-163.12,-34,1
1710599149,2024-03-16 15:25,41.44,751.91,777.69,214,-147.11,-163.11,-31,1
1710599213,2024-03-16 15:26,41.23,751.59,777.38,214,-147.11,-163.12,-33,1
1710599276,2024-03-16 15:27,40.86,751.50,777.29,214,-147.11,-163.13,-33,1
1710599339,2024-03-16 15:28,40.97,751.67,777.45,214,-147.11,-163.13,-35,1
1710599400,2024-03-16 15:30,41.41,751.78,777.57,214,-147.11,-163.11,-34,1
1710599462,2024-03-16 15:31,41.43,751.73,777.51,214,-147.11,-163.11,-34,1
1710599525,2024-03-16 15:32,41.38,751.89,777.68,214,-147.11,-163.11,-34,1
1710599587,2024-03-16 15:33,41.38,751.77,777.56,214,-147.11,-163.11,-33,1
1710599650,2024-03-16 15:34,41.41,752.07,777.85,214,-147.11,-163.11,-35,1
1710599711,2024-03-16 15:35,40.43,752.48,778.26,214,-147.11,-163.15,-33,1
1710599774,2024-03-16 15:36,40.75,752.31,778.09,214,-147.11,-163.13,-33,1
1710599835,2024-03-16 15:37,40.81,751.98,777.76,214,-147.11,-163.13,-35,1
1710599896,2024-03-16 15:38,40.21,751.82,777.60,214,-147.11,-163.15,-32,1
1710599957,2024-03-16 15:39,39.91,751.93,777.71,214,-147.11,-163.16,-34,1
1710600080,2024-03-16 15:41,39.68,751.74,777.53,214,-147.11,-163.17,-34,1
1710600142,2024-03-16 15:42,39.94,752.20,777.99,214,-147.11,-163.16,-33,1
1710600204,2024-03-16 15:43,39.76,752.05,777.84,214,-147.11,-163.17,-34,1
1710600327,2024-03-16 15:45,39.77,752.16,777.94,214,-147.11,-163.17,-33,1
1710600389,2024-03-16 15:46,40.08,752.34,778.12,214,-147.11,-163.16,-33,1
1710600452,2024-03-16 15:47,40.05,752.17,777.95,214,-147.11,-163.16,-34,1
1710600517,2024-03-16 15:48,40.00,752.14,777.93,214,-147.11,-163.16,-33,1
1710600579,2024-03-16 15:49,40.02,752.23,778.01,214,-147.11,-163.16,-33,1
1710600640,2024-03-16 15:50,40.44,752.45,778.24,214,-147.11,-163.14,-34,1
1710600702,2024-03-16 15:51,40.05,752.11,777.89,214,-147.11,-163.16,-35,1
1710600763,2024-03-16 15:52,39.94,752.18,777.97,214,-147.11,-163.16,-33,1
1710600824,2024-03-16 15:53,39.95,752.20,777.98,214,-147.11,-163.16,-33,1
1710600885,2024-03-16 15:54,40.00,752.20,777.98,214,-147.11,-163.16,-33,1
1710600947,2024-03-16 15:55,40.20,752.25,778.03,214,-147.11,-163.15,-33,1
1710601010,2024-03-16 15:56,40.84,752.48,778.26,214,-147.11,-163.13,-33,1
1710601074,2024-03-16 15:57,41.65,752.80,778.58,214,-147.11,-163.10,-32,1
1710601136,2024-03-16 15:58,43.48,752.61,778.39,214,-147.11,-163.04,-32,1
1710601197,2024-03-16 15:59,46.91,752.49,778.27,214,-147.11,-162.93,-33,1
1710601259,2024-03-16 16:00,48.38,752.52,778.30,214,-147.11,-162.88,-32,1
1710601320,2024-03-16 16:02,49.89,752.92,778.71,214,-147.11,-162.84,-32,1
1710601447,2024-03-16 16:04,53.51,753.65,779.43,214,-147.11,-162.73,-34,1
1710601508,2024-03-16 16:05,52.90,754.04,779.82,214,-147.11,-162.75,-35,1
1710601569,2024-03-16 16:06,52.37,754.28,780.06,214,-147.11,-162.77,-33,1
1710601630,2024-03-16 16:07,53.73,754.37,780.15,214,-147.11,-162.73,-36,1
1710601691,2024-03-16 16:08,54.04,754.35,780.13,214,-147.11,-162.72,-33,1
1710601813,2024-03-16 16:10,58.81,754.86,780.65,214,-147.11,-162.59,-33,1
1710601874,2024-03-16 16:11,60.16,755.03,780.81,214,-147.11,-162.56,-31,1
1710601935,2024-03-16 16:12,61.76,755.45,781.23,214,-147.11,-162.52,-32,1
1710601996,2024-03-16 16:13,62.68,755.53,781.31,214,-147.11,-162.50,-31,1
1710602119,2024-03-16 16:15,63.87,755.72,781.50,214,-147.11,-162.47,-31,1
1710602180,2024-03-16 16:16,65.44,756.00,781.78,214,-147.11,-162.44,-33,1
1710602241,2024-03-16 16:17,66.35,756.22,782.00,214,-147.11,-162.42,-35,1
1710602302,2024-03-16 16:18,67.83,756.43,782.21,214,-147.11,-162.38,-33,1
1710602363,2024-03-16 16:19,69.44,756.54,782.32,214,-147.11,-162.35,-32,1
1710602424,2024-03-16 16:20,67.00,756.85,782.64,214,-147.11,-162.40,-37,1
1710602485,2024-03-16 16:21,68.37,756.89,782.67,214,-147.11,-162.37,-33,1
1710602546,2024-03-16 16:22,70.14,756.85,782.63,214,-147.11,-162.33,-33,1
1710602607,2024-03-16 16:23,69.67,756.96,782.75,214,-147.11,-162.34,-33,1
1710602668,2024-03-16 16:24,70.67,756.96,782.75,214,-147.11,-162.32,-35,1
1710602730,2024-03-16 16:25,69.90,757.09,782.87,214,-147.11,-162.34,-34,1
1710602791,2024-03-16 16:26,71.39,757.10,782.88,214,-147.11,-162.31,-34,1
1710602852,2024-03-16 16:27,69.99,757.14,782.92,214,-147.11,-162.34,-35,1
1710602914,2024-03-16 16:28,70.06,757.15,782.93,214,-147.11,-162.33,-37,1
1710602974,2024-03-16 16:29,68.62,757.22,783.01,214,-147.11,-162.37,-33,1
1710603035,2024-03-16 16:30,68.35,757.24,783.03,214,-147.11,-162.37,-33,1
1710603158,2024-03-16 16:32,68.65,757.39,783.17,214,-147.11,-162.36,-34,1
1710603219,2024-03-16 16:33,71.13,757.24,783.03,214,-147.11,-162.31,-35,1
1710603280,2024-03-16 16:34,70.30,757.33,783.12,214,-147.11,-162.33,-36,1
1710603341,2024-03-16 16:35,70.57,757.34,783.12,214,-147.11,-162.32,-36,1
1710603402,2024-03-16 16:36,71.02,757.52,783.30,214,-147.11,-162.31,-34,1
1710603462,2024-03-16 16:37,70.81,757.51,783.29,214,-147.11,-162.32,-33,1
1710603523,2024-03-16 16:38,70.55,757.57,783.36,214,-147.11,-162.32,-34,1
1710603646,2024-03-16 16:40,71.16,757.51,783.29,214,-147.11,-162.31,-34,1
1710603707,2024-03-16 16:41,71.48,757.37,783.15,214,-147.11,-162.30,-34,1
1710603768,2024-03-16 16:42,70.07,757.36,783.15,214,-147.11,-162.33,-34,1
1710603829,2024-03-16 16:43,69.45,757.42,783.20,214,-147.11,-162.35,-33,1
1710603890,2024-03-16 16:44,69.98,757.45,783.23,214,-147.11,-162.34,-35,1
1710603951,2024-03-16 16:45,70.93,757.37,783.16,214,-147.11,-162.32,-33,1
1710604011,2024-03-16 16:46,72.07,757.33,783.11,214,-147.11,-162.29,-33,1
1710604072,2024-03-16 16:47,72.11,757.23,783.02,214,-147.11,-162.29,-34,1
1710604133,2024-03-16 16:48,71.87,757.20,782.98,214,-147.11,-162.30,-31,1
1710604193,2024-03-16 16:49,71.43,757.30,783.08,214,-147.11,-162.31,-33,1
1710604255,2024-03-16 16:50,71.28,757.44,783.23,214,-147.11,-162.31,-33,1
1710604377,2024-03-16 16:52,71.12,757.52,783.31,214,-147.11,-162.31,-35,1
1710604438,2024-03-16 16:53,71.77,757.61,783.39,214,-147.11,-162.30,-33,1
1710604499,2024-03-16 16:54,71.77,757.67,783.46,214,-147.11,-162.30,-33,1
1710604560,2024-03-16 16:56,71.83,757.71,783.50,214,-147.11,-162.30,-33,1
1710604621,2024-03-16 16:57,72.42,757.73,783.51,214,-147.11,-162.29,-33,1
1710604682,2024-03-16 16:58,72.34,757.70,783.48,214,-147.11,-162.29,-33,1
1710604743,2024-03-16 16:59,72.75,757.75,783.53,214,-147.11,-162.28,-33,1
1710604804,2024-03-16 17:00,74.19,757.75,783.53,214,-147.11,-162.25,-34,1
1710604865,2024-03-16 17:01,73.96,757.73,783.52,214,-147.11,-162.25,-33,1
1710604926,2024-03-16 17:02,74.26,757.71,783.50,214,-147.11,-162.25,-34,1
1710604987,2024-03-16 17:03,72.81,757.79,783.57,214,-147.11,-162.28,-33,1
1710605049,2024-03-16 17:04,72.81,757.80,783.59,214,-147.11,-162.28,-33,1
1710605110,2024-03-16 17:05,72.88,757.75,783.53,214,-147.11,-162.28,-32,1
1710605171,2024-03-16 17:06,72.72,757.74,783.52,214,-147.11,-162.28,-33,1
1710605292,2024-03-16 17:08,74.96,757.56,783.34,214,-147.11,-162.23,-34,1
1710605353,2024-03-16 17:09,74.16,757.43,783.22,214,-147.11,-162.25,-33,1
1710605413,2024-03-16 17:10,73.79,757.55,783.33,214,-147.11,-162.26,-32,1
1710605474,2024-03-16 17:11,73.50,757.41,783.19,214,-147.11,-162.26,-36,1
1710605535,2024-03-16 17:12,73.19,757.50,783.29,214,-147.11,-162.27,-34,1
1710605596,2024-03-16 17:13,71.32,757.65,783.43,214,-147.11,-162.31,-34,1
1710605718,2024-03-16 17:15,71.59,757.65,783.43,214,-147.11,-162.30,-33,1
1710605902,2024-03-16 17:18,74.16,757.76,783.54,214,-147.11,-162.25,-33,1
1710605963,2024-03-16 17:19,74.10,757.76,783.54,214,-147.11,-162.25,-32,1
1710606024,2024-03-16 17:20,74.53,757.84,783.62,214,-147.11,-162.24,-34,1
1710606085,2024-03-16 17:21,74.57,757.72,783.51,214,-147.11,-162.24,-33,1
1710606146,2024-03-16 17:22,73.38,757.58,783.36,214,-147.11,-162.27,-33,1
1710606207,2024-03-16 17:23,72.43,757.65,783.43,214,-147.11,-162.28,-33,1
1710606268,2024-03-16 17:24,71.80,757.77,783.56,214,-147.11,-162.30,-35,1
1710606329,2024-03-16 17:25,72.71,757.80,783.58,214,-147.11,-162.28,-33,1
1710606390,2024-03-16 17:26,72.56,757.85,783.63,214,-147.11,-162.28,-34,1
1710606451,2024-03-16 17:27,73.29,757.73,783.52,214,-147.11,-162.27,-34,1
1710606512,2024-03-16 17:28,72.43,757.84,783.63,214,-147.11,-162.28,-32,1
1710606573,2024-03-16 17:29,72.56,757.86,783.64,214,-147.11,-162.28,-33,1
1710606635,2024-03-16 17:30,72.63,757.88,783.67,214,-147.11,-162.28,-32,1
1710606696,2024-03-16 17:31,72.78,757.97,783.75,214,-147.11,-162.28,-33,1
1710606757,2024-03-16 17:32,72.90,757.96,783.74,214,-147.11,-162.28,-34,1
1710606879,2024-03-16 17:34,73.59,757.94,783.73,214,-147.11,-162.26,-33,1
1710606940,2024-03-16 17:35,73.38,757.86,783.64,214,-147.11,-162.27,-33,1
1710607001,2024-03-16 17:36,72.51,757.69,783.47,214,-147.11,-162.28,-31,1
1710607062,2024-03-16 17:37,71.97,757.65,783.43,214,-147.11,-162.29,-30,1
1710607123,2024-03-16 17:38,71.52,757.60,783.38,214,-147.11,-162.30,-34,1
1710607184,2024-03-16 17:39,71.06,757.67,783.46,214,-147.11,-162.31,-36,1
1710607244,2024-03-16 17:40,71.18,757.76,783.54,214,-147.11,-162.31,-35,1
1710607306,2024-03-16 17:41,71.71,757.85,783.64,214,-147.11,-162.30,-33,1
1710607367,2024-03-16 17:42,72.75,757.91,783.70,214,-147.11,-162.28,-34,1
1710607428,2024-03-16 17:43,72.85,757.85,783.64,214,-147.11,-162.28,-34,1
1710607489,2024-03-16 17:44,71.49,758.12,783.91,214,-147.11,-162.30,-39,1
1710607550,2024-03-16 17:45,71.27,758.17,783.96,214,-147.11,-162.31,-35,1
1710607611,2024-03-16 17:46,71.34,758.15,783.93,214,-147.11,-162.31,-34,1
1710607674,2024-03-16 17:47,72.09,757.96,783.75,214,-147.11,-162.29,-34,1
1710607799,2024-03-16 17:49,70.62,758.14,783.92,214,-147.11,-162.32,-33,1
1710607861,2024-03-16 17:51,70.25,758.18,783.96,214,-147.11,-162.33,-34,1
1710607923,2024-03-16 17:52,70.16,758.19,783.97,214,-147.11,-162.33,-34,1
1710608047,2024-03-16 17:54,68.69,758.36,784.15,214,-147.11,-162.36,-34,1
1710608111,2024-03-16 17:55,68.60,758.49,784.27,214,-147.11,-162.37,-33,1
1710608172,2024-03-16 17:56,69.50,758.51,784.30,214,-147.11,-162.35,-33,1
1710608233,2024-03-16 17:57,69.89,758.52,784.30,214,-147.11,-162.34,-36,1
1710608294,2024-03-16 17:58,70.34,758.51,784.29,214,-147.11,-162.33,-32,1
1710608356,2024-03-16 17:59,70.37,758.42,784.21,214,-147.11,-162.33,-33,1
1710608480,2024-03-16 18:01,69.24,758.46,784.24,214,-147.11,-162.35,-32,1
1710608541,2024-03-16 18:02,68.80,758.31,784.10,214,-147.11,-162.36,-33,1
1710608603,2024-03-16 18:03,68.69,758.34,784.12,214,-147.11,-162.36,-34,1
1710608727,2024-03-16 18:05,67.55,758.40,784.19,214,-147.11,-162.39,-33,1
1710608789,2024-03-16 18:06,67.60,758.30,784.08,214,-147.11,-162.39,-33,1
1710608914,2024-03-16 18:08,66.97,758.66,784.44,214,-147.11,-162.40,-31,1
1710608976,2024-03-16 18:09,67.93,758.60,784.38,214,-147.11,-162.38,-33,1
1710609037,2024-03-16 18:10,67.95,758.59,784.38,214,-147.11,-162.38,-34,1
1710609099,2024-03-16 18:11,67.81,758.63,784.41,214,-147.11,-162.38,-33,1
1710609160,2024-03-16 18:12,68.34,758.78,784.56,214,-147.11,-162.37,-33,1
1710609222,2024-03-16 18:13,68.43,758.92,784.70,214,-147.11,-162.37,-32,1
1710609283,2024-03-16 18:14,68.26,759.04,784.82,214,-147.11,-162.37,-31,1
1710609471,2024-03-16 18:17,69.04,759.16,784.94,214,-147.11,-162.36,-30,1
1710609533,2024-03-16 18:18,69.34,759.21,784.99,214,-147.11,-162.35,-33,1
1710609657,2024-03-16 18:20,69.71,759.36,785.15,214,-147.11,-162.34,-35,1
1710609720,2024-03-16 18:22,70.62,759.28,785.07,214,-147.11,-162.32,-31,1
1710609785,2024-03-16 18:23,70.17,759.34,785.12,214,-147.11,-162.33,-32,1
1710609848,2024-03-16 18:24,69.87,759.43,785.21,214,-147.11,-162.34,-33,1
1710609974,2024-03-16 18:26,70.41,759.46,785.24,214,-147.11,-162.33,-33,1
1710610036,2024-03-16 18:27,70.24,759.44,785.22,214,-147.11,-162.33,-35,1
1710610099,2024-03-16 18:28,70.18,759.46,785.24,214,-147.11,-162.33,-37,1
1710610161,2024-03-16 18:29,70.18,759.59,785.37,214,-147.11,-162.33,-33,1
1710610224,2024-03-16 18:30,70.42,759.62,785.40,214,-147.11,-162.33,-33,1
1710610285,2024-03-16 18:31,70.29,759.46,785.25,214,-147.11,-162.33,-33,1
1710610474,2024-03-16 18:34,69.47,759.54,785.32,214,-147.11,-162.35,-34,1
1710610663,2024-03-16 18:37,69.94,759.72,785.50,214,-147.11,-162.34,-34,1
1710610788,2024-03-16 18:39,70.46,759.90,785.69,214,-147.11,-162.33,-33,1
1710610914,2024-03-16 18:41,71.50,759.98,785.76,214,-147.11,-162.30,-35,1
1710610977,2024-03-16 18:42,71.79,760.05,785.84,214,-147.11,-162.30,-31,1
1710611103,2024-03-16 18:45,72.13,760.14,785.93,214,-147.11,-162.29,-34,1
1710611170,2024-03-16 18:46,72.13,760.19,785.97,214,-147.11,-162.29,-33,1
1710611233,2024-03-16 18:47,72.25,760.21,785.99,214,-147.11,-162.29,-33,1
1710611612,2024-03-16 18:53,73.53,760.39,786.18,214,-147.11,-162.26,-33,1
1710611674,2024-03-16 18:54,73.28,760.54,786.32,214,-147.11,-162.27,-35,1
1710611737,2024-03-16 18:55,73.37,760.57,786.36,214,-147.11,-162.27,-33,1
1710611798,2024-03-16 18:56,73.51,760.60,786.38,214,-147.11,-162.26,-32,1
1710612050,2024-03-16 19:00,73.92,760.68,786.46,214,-147.11,-162.25,-35,1
1710612176,2024-03-16 19:02,73.91,760.75,786.53,214,-147.11,-162.25,-34,1
1710612302,2024-03-16 19:05,74.05,760.85,786.63,214,-147.11,-162.25,-34,1
1710612430,2024-03-16 19:07,74.70,761.06,786.84,214,-147.11,-162.24,-33,1
1710612492,2024-03-16 19:08,75.23,760.93,786.72,214,-147.11,-162.23,-33,1
1710612556,2024-03-16 19:09,74.84,760.92,786.70,214,-147.11,-162.24,-32,1
1710612682,2024-03-16 19:11,74.19,760.89,786.67,214,-147.11,-162.25,-34,1
1710612743,2024-03-16 19:12,74.38,760.77,786.55,214,-147.11,-162.25,-33,1
1710612930,2024-03-16 19:15,73.02,760.80,786.58,214,-147.11,-162.27,-36,1
1710612992,2024-03-16 19:16,73.04,760.84,786.62,214,-147.11,-162.27,-34,1
1710613180,2024-03-16 19:19,73.19,760.86,786.64,214,-147.11,-162.27,-33,1
1710613241,2024-03-16 19:20,72.78,760.86,786.65,214,-147.11,-162.28,-34,1
1710613303,2024-03-16 19:21,72.65,761.04,786.82,214,-147.11,-162.28,-34,1
1710613364,2024-03-16 19:22,72.85,761.08,786.86,214,-147.11,-162.28,-34,1
1710613426,2024-03-16 19:23,72.83,761.09,786.88,214,-147.11,-162.28,-34,1
1710613487,2024-03-16 19:24,73.14,761.09,786.87,214,-147.11,-162.27,-35,1
1710613613,2024-03-16 19:26,73.47,761.04,786.82,214,-147.11,-162.26,-32,1
1710613676,2024-03-16 19:27,73.35,761.04,786.82,214,-147.11,-162.27,-34,1
1710613739,2024-03-16 19:28,73.51,761.03,786.82,214,-147.11,-162.26,-32,1
1710613800,2024-03-16 19:30,73.35,761.03,786.81,214,-147.11,-162.27,-33,1
1710613863,2024-03-16 19:31,73.19,761.14,786.92,214,-147.11,-162.27,-32,1
1710613926,2024-03-16 19:32,73.22,761.08,786.87,214,-147.11,-162.27,-33,1
1710613988,2024-03-16 19:33,73.15,761.07,786.86,214,-147.11,-162.27,-33,1
1710614112,2024-03-16 19:35,72.69,761.23,787.01,214,-147.11,-162.28,-34,1
1710614236,2024-03-16 19:37,73.27,761.30,787.08,214,-147.11,-162.27,-32,1
1710614300,2024-03-16 19:38,73.30,761.26,787.05,214,-147.11,-162.27,-33,1
1710614361,2024-03-16 19:39,73.11,761.28,787.06,214,-147.11,-162.27,-34,1
1710614423,2024-03-16 19:40,72.65,761.26,787.04,214,-147.11,-162.28,-34,1
1710614484,2024-03-16 19:41,72.42,761.14,786.93,214,-147.11,-162.29,-32,1
1710614608,2024-03-16 19:43,72.57,761.28,787.06,214,-147.11,-162.28,-32,1
1710614796,2024-03-16 19:46,72.47,761.21,787.00,214,-147.11,-162.28,-33,1
1710614859,2024-03-16 19:47,72.50,761.27,787.05,214,-147.11,-162.28,-33,1
1710614922,2024-03-16 19:48,72.46,761.34,787.12,214,-147.11,-162.28,-34,1
1710614983,2024-03-16 19:49,72.64,761.47,787.26,214,-147.11,-162.28,-33,1
1710615045,2024-03-16 19:50,73.05,761.58,787.36,214,-147.11,-162.27,-33,1
1710615109,2024-03-16 19:51,73.51,761.53,787.31,214,-147.11,-162.26,-33,1
1710615233,2024-03-16 19:53,73.83,761.64,787.42,214,-147.11,-162.26,-33,1
1710615358,2024-03-16 19:55,75.12,761.65,787.43,214,-147.11,-162.23,-34,1
1710615545,2024-03-16 19:59,74.62,761.80,787.58,214,-147.11,-162.24,-35,1
1710615607,2024-03-16 20:00,74.69,761.81,787.59,214,-147.11,-162.24,-33,1
1710615670,2024-03-16 20:01,75.03,761.88,787.67,214,-147.11,-162.23,-30,1
1710615732,2024-03-16 20:02,75.23,761.83,787.62,214,-147.11,-162.23,-33,1
1710615794,2024-03-16 20:03,75.43,761.85,787.63,214,-147.11,-162.22,-35,1
1710615856,2024-03-16 20:04,75.65,761.87,787.66,214,-147.11,-162.22,-33,1
1710615918,2024-03-16 20:05,76.26,761.74,787.52,214,-147.11,-162.21,-32,1
1710615979,2024-03-16 20:06,75.82,761.68,787.46,214,-147.11,-162.22,-33,1
1710616104,2024-03-16 20:08,76.27,761.79,787.58,214,-147.11,-162.21,-36,1
1710616165,2024-03-16 20:09,76.37,761.85,787.63,214,-147.11,-162.21,-33,1
1710616290,2024-03-16 20:11,76.63,761.65,787.43,214,-147.11,-162.20,-31,1
1710616351,2024-03-16 20:12,75.93,761.47,787.25,214,-147.11,-162.21,-33,1
1710616415,2024-03-16 20:13,75.54,761.45,787.23,214,-147.11,-162.22,-34,1
1710616540,2024-03-16 20:15,75.22,761.57,787.36,214,-147.11,-162.23,-32,1
1710616604,2024-03-16 20:16,75.30,761.59,787.37,214,-147.11,-162.23,-32,1
1710616667,2024-03-16 20:17,75.53,761.53,787.32,214,-147.11,-162.22,-33,1
1710616728,2024-03-16 20:18,75.70,761.70,787.48,214,-147.11,-162.22,-34,1
1710616792,2024-03-16 20:19,75.95,761.61,787.39,214,-147.11,-162.21,-32,1
1710616852,2024-03-16 20:20,75.99,761.65,787.43,214,-147.11,-162.21,-34,1
1710616914,2024-03-16 20:21,76.11,761.72,787.50,214,-147.11,-162.21,-34,1
1710616977,2024-03-16 20:22,76.17,761.68,787.46,214,-147.11,-162.21,-33,1
1710617165,2024-03-16 20:26,76.45,761.76,787.54,214,-147.11,-162.20,-32,1
1710617227,2024-03-16 20:27,76.51,761.59,787.38,214,-147.11,-162.20,-33,1
1710617290,2024-03-16 20:28,74.89,761.40,787.19,214,-147.11,-162.24,-33,1
1710617352,2024-03-16 20:29,74.79,761.51,787.29,214,-147.11,-162.24,-33,1
1710617416,2024-03-16 20:30,75.27,761.65,787.44,214,-147.11,-162.23,-33,1
1710617478,2024-03-16 20:31,75.36,761.66,787.45,214,-147.11,-162.23,-33,1
1710617544,2024-03-16 20:32,75.25,761.74,787.52,214,-147.11,-162.23,-33,1
1710617669,2024-03-16 20:34,75.43,761.83,787.61,214,-147.11,-162.22,-32,1
1710617730,2024-03-16 20:35,75.90,761.73,787.52,214,-147.11,-162.21,-34,1
1710617791,2024-03-16 20:36,75.80,761.87,787.65,214,-147.11,-162.22,-32,1
1710617916,2024-03-16 20:38,76.07,761.69,787.47,214,-147.11,-162.21,-33,1
1710618040,2024-03-16 20:40,74.83,761.41,787.19,214,-147.11,-162.24,-34,1
1710618166,2024-03-16 20:42,73.51,761.25,787.03,214,-147.11,-162.26,-32,1
1710618228,2024-03-16 20:43,73.50,761.33,787.11,214,-147.11,-162.26,-33,1
1710618290,2024-03-16 20:44,73.86,761.25,787.04,214,-147.11,-162.26,-36,1
1710618352,2024-03-16 20:45,72.20,760.81,786.60,214,-147.11,-162.29,-34,1
1710618414,2024-03-16 20:46,72.51,761.02,786.80,214,-147.11,-162.28,-33,1
1710618538,2024-03-16 20:48,73.54,761.16,786.94,214,-147.11,-162.26,-36,1
1710618600,2024-03-16 20:50,73.92,761.31,787.09,214,-147.11,-162.25,-35,1
1710618663,2024-03-16 20:51,74.86,761.42,787.21,214,-147.11,-162.24,-34,1
1710618730,2024-03-16 20:52,75.33,761.49,787.27,214,-147.11,-162.23,-35,1
1710618857,2024-03-16 20:54,76.05,761.39,787.17,214,-147.11,-162.21,-32,1
1710618981,2024-03-16 20:56,76.78,761.46,787.24,214,-147.11,-162.20,-35,1
1710619046,2024-03-16 20:57,77.64,761.64,787.43,214,-147.11,-162.18,-33,1
1710619110,2024-03-16 20:58,78.44,761.70,787.48,214,-147.11,-162.17,-32,1
1710619299,2024-03-16 21:01,79.02,761.68,787.47,214,-147.11,-162.15,-33,1
1710619423,2024-03-16 21:03,80.65,761.73,787.51,214,-147.11,-162.12,-32,1
1710619484,2024-03-16 21:04,81.09,761.63,787.42,214,-147.11,-162.12,-32,1
1710619545,2024-03-16 21:05,80.78,761.66,787.44,214,-147.11,-162.12,-32,1
1710619605,2024-03-16 21:06,81.42,761.61,787.40,214,-147.11,-162.11,-33,1
1710619666,2024-03-16 21:07,81.34,761.73,787.52,214,-147.11,-162.11,-33,1
1710619727,2024-03-16 21:08,82.11,761.68,787.46,214,-147.11,-162.10,-31,1
1710619788,2024-03-16 21:09,82.04,761.77,787.55,214,-147.11,-162.10,-31,1
1710619849,2024-03-16 21:10,82.40,761.75,787.53,214,-147.11,-162.09,-34,1
1710619910,2024-03-16 21:11,82.70,761.84,787.62,214,-147.11,-162.09,-32,1
1710619971,2024-03-16 21:12,83.34,761.88,787.66,214,-147.11,-162.07,-31,1
1710620031,2024-03-16 21:13,84.95,761.96,787.74,214,-147.11,-162.05,-32,1
1710620092,2024-03-16 21:14,87.45,762.05,787.84,214,-147.11,-162.00,-32,1
1710620153,2024-03-16 21:15,88.96,762.07,787.86,214,-147.11,-161.98,-33,1
1710620213,2024-03-16 21:16,90.19,762.07,787.86,214,-147.11,-161.96,-35,1
1710620274,2024-03-16 21:17,93.36,762.14,787.92,214,-147.11,-161.90,-31,1
1710620335,2024-03-16 21:18,94.04,762.14,787.92,214,-147.11,-161.89,-31,1
1710620396,2024-03-16 21:19,94.71,762.15,787.93,214,-147.11,-161.88,-32,1
1710620457,2024-03-16 21:20,96.87,762.20,787.99,214,-147.11,-161.85,-32,1
1710620518,2024-03-16 21:21,97.19,762.15,787.93,214,-147.11,-161.84,-33,1
1710620579,2024-03-16 21:22,97.42,762.16,787.94,214,-147.11,-161.84,-31,1
1710620640,2024-03-16 21:24,99.09,762.21,788.00,214,-147.11,-161.81,-32,1
1710620701,2024-03-16 21:25,100.00,762.25,788.04,214,-147.11,-161.80,-32,1
1710620762,2024-03-16 21:26,100.00,762.34,788.12,214,-147.11,-161.80,-31,1
1710620823,2024-03-16 21:27,100.00,762.37,788.16,214,-147.11,-161.80,-33,1
1710620884,2024-03-16 21:28,100.00,762.43,788.21,214,-147.11,-161.80,-32,1
1710620945,2024-03-16 21:29,100.00,762.38,788.16,214,-147.11,-161.80,-34,1
1710621006,2024-03-16 21:30,100.00,762.36,788.14,214,-147.11,-161.80,-33,1
1710621067,2024-03-16 21:31,100.00,762.28,788.06,214,-147.11,-161.80,-32,1
1710621128,2024-03-16 21:32,100.00,762.31,788.10,214,-147.11,-161.80,-33,1
1710621190,2024-03-16 21:33,100.00,762.33,788.11,214,-147.11,-161.80,-32,1
1710621251,2024-03-16 21:34,100.00,762.38,788.17,214,-147.11,-161.80,-33,1
1710621312,2024-03-16 21:35,100.00,762.38,788.17,214,-147.11,-161.80,-32,1
1710621373,2024-03-16 21:36,100.00,762.51,788.30,214,-147.11,-161.80,-33,1
1710621434,2024-03-16 21:37,100.00,762.54,788.33,214,-147.11,-161.80,-32,1
1710621495,2024-03-16 21:38,100.00,762.52,788.30,214,-147.11,-161.80,-32,1
1710621556,2024-03-16 21:39,100.00,762.45,788.23,214,-147.11,-161.80,-32,1
1710621616,2024-03-16 21:40,100.00,762.32,788.10,214,-147.11,-161.80,-33,1
1710621677,2024-03-16 21:41,100.00,762.34,788.13,214,-147.11,-161.80,-30,1
1710621738,2024-03-16 21:42,100.00,762.33,788.11,214,-147.11,-161.80,-33,1
1710621800,2024-03-16 21:43,100.00,762.40,788.19,214,-147.11,-161.80,-35,1
1710621861,2024-03-16 21:44,100.00,762.20,787.98,214,-147.11,-161.80,-32,1
1710621921,2024-03-16 21:45,100.00,762.24,788.02,214,-147.11,-161.80,-29,1
1710621982,2024-03-16 21:46,100.00,762.30,788.08,214,-147.11,-161.80,-32,1
1710622043,2024-03-16 21:47,100.00,762.32,788.10,214,-147.11,-161.80,-32,1
1710622103,2024-03-16 21:48,100.00,762.37,788.16,214,-147.11,-161.80,-31,1
1710622165,2024-03-16 21:49,100.00,762.42,788.20,214,-147.11,-161.80,-31,1
1710622226,2024-03-16 21:50,100.00,762.43,788.22,214,-147.11,-161.80,-31,1
1710622286,2024-03-16 21:51,100.00,762.54,788.32,214,-147.11,-161.80,-32,1
1710622347,2024-03-16 21:52,100.00,762.50,788.28,214,-147.11,-161.80,-31,1
1710622408,2024-03-16 21:53,100.00,762.25,788.04,214,-147.11,-161.80,-32,1
1710622469,2024-03-16 21:54,100.00,762.23,788.01,214,-147.11,-161.80,-33,1
1710622530,2024-03-16 21:55,100.00,762.14,787.92,214,-147.11,-161.80,-33,1
1710622592,2024-03-16 21:56,100.00,762.03,787.81,214,-147.11,-161.80,-34,1
1710622653,2024-03-16 21:57,100.00,762.06,787.85,214,-147.11,-161.80,-32,1
1710622714,2024-03-16 21:58,100.00,762.06,787.85,214,-147.11,-161.80,-32,1
1710622775,2024-03-16 21:59,99.14,762.05,787.83,214,-147.11,-161.81,-32,1
1710622836,2024-03-16 22:00,97.79,762.14,787.92,214,-147.11,-161.83,-31,1
1710622897,2024-03-16 22:01,97.35,762.21,787.99,214,-147.11,-161.84,-33,1
1710622958,2024-03-16 22:02,96.71,762.14,787.92,214,-147.11,-161.85,-33,1
1710623019,2024-03-16 22:03,95.49,762.12,787.90,214,-147.11,-161.87,-33,1
1710623081,2024-03-16 22:04,94.40,762.17,787.96,214,-147.11,-161.89,-32,1
1710623142,2024-03-16 22:05,92.92,762.43,788.21,214,-147.11,-161.91,-33,1
1710623203,2024-03-16 22:06,93.27,762.36,788.14,214,-147.11,-161.91,-31,1
1710623264,2024-03-16 22:07,94.21,762.25,788.04,214,-147.11,-161.89,-32,1
1710623325,2024-03-16 22:08,92.59,762.30,788.08,214,-147.11,-161.92,-34,1
1710623385,2024-03-16 22:09,92.59,762.38,788.16,214,-147.11,-161.92,-32,1
1710623446,2024-03-16 22:10,92.93,762.46,788.24,214,-147.11,-161.91,-34,1
1710623507,2024-03-16 22:11,93.47,762.53,788.32,214,-147.11,-161.90,-33,1
1710623568,2024-03-16 22:12,94.49,762.64,788.42,214,-147.11,-161.89,-31,1
1710623629,2024-03-16 22:13,95.73,762.73,788.51,214,-147.11,-161.87,-33,1
1710623690,2024-03-16 22:14,95.95,762.71,788.49,214,-147.11,-161.86,-32,1
1710623751,2024-03-16 22:15,97.05,762.61,788.39,214,-147.11,-161.85,-33,1
1710623811,2024-03-16 22:16,96.75,762.62,788.40,214,-147.11,-161.85,-31,1
1710623872,2024-03-16 22:17,95.97,762.69,788.48,214,-147.11,-161.86,-32,1
1710623932,2024-03-16 22:18,96.55,762.77,788.56,214,-147.11,-161.85,-33,1
1710623993,2024-03-16 22:19,97.15,762.78,788.56,214,-147.11,-161.84,-33,1
1710624053,2024-03-16 22:20,97.87,762.82,788.60,214,-147.11,-161.83,-32,1
1710624114,2024-03-16 22:21,98.38,762.80,788.59,214,-147.11,-161.83,-31,1
1710624175,2024-03-16 22:22,99.40,762.82,788.61,214,-147.11,-161.81,-31,1
1710624236,2024-03-16 22:23,100.00,762.81,788.59,214,-147.11,-161.80,-34,1
1710624298,2024-03-16 22:24,100.00,762.65,788.43,214,-147.11,-161.80,-33,1
1710624360,2024-03-16 22:26,100.00,762.57,788.36,214,-147.11,-161.80,-32,1
1710624482,2024-03-16 22:28,100.00,762.59,788.37,214,-147.11,-161.80,-33,1
1710624543,2024-03-16 22:29,98.61,762.57,788.35,214,-147.11,-161.82,-35,1
1710624604,2024-03-16 22:30,98.32,762.50,788.29,214,-147.11,-161.83,-33,1
1710624665,2024-03-16 22:31,97.85,762.46,788.25,214,-147.11,-161.83,-33,1
1710624726,2024-03-16 22:32,97.28,762.34,788.12,214,-147.11,-161.84,-35,1
1710624788,2024-03-16 22:33,94.99,762.48,788.27,214,-147.11,-161.88,-32,1
1710624849,2024-03-16 22:34,94.83,762.65,788.43,214,-147.11,-161.88,-34,1
1710624910,2024-03-16 22:35,95.64,762.62,788.41,214,-147.11,-161.87,-32,1
1710624971,2024-03-16 22:36,95.27,762.68,788.46,214,-147.11,-161.87,-33,1
1710625032,2024-03-16 22:37,95.52,762.71,788.50,214,-147.11,-161.87,-33,1
1710625093,2024-03-16 22:38,96.46,762.65,788.43,214,-147.11,-161.86,-31,1
1710625154,2024-03-16 22:39,95.99,762.78,788.56,214,-147.11,-161.86,-32,1
1710625218,2024-03-16 22:40,96.43,762.81,788.59,214,-147.11,-161.86,-34,1
1710625282,2024-03-16 22:41,97.58,762.91,788.69,214,-147.11,-161.84,-35,1
1710625346,2024-03-16 22:42,99.07,762.90,788.68,214,-147.11,-161.81,-32,1
1710625410,2024-03-16 22:43,99.31,763.00,788.78,214,-147.11,-161.81,-32,1
1710625472,2024-03-16 22:44,100.00,762.88,788.66,214,-147.11,-161.80,-35,1
1710625535,2024-03-16 22:45,99.11,762.92,788.71,214,-147.11,-161.81,-33,1
1710625597,2024-03-16 22:46,98.93,762.50,788.28,214,-147.11,-161.82,-33,1
1710625660,2024-03-16 22:47,96.08,762.41,788.20,214,-147.11,-161.86,-32,1
1710625721,2024-03-16 22:48,95.22,762.37,788.15,214,-147.11,-161.87,-32,1
1710625784,2024-03-16 22:49,93.03,762.23,788.01,214,-147.11,-161.91,-34,1
1710625971,2024-03-16 22:52,88.34,762.24,788.03,214,-147.11,-161.99,-33,1
1710626033,2024-03-16 22:53,88.98,762.31,788.09,214,-147.11,-161.98,-32,1
1710626094,2024-03-16 22:54,87.60,762.40,788.18,214,-147.11,-162.00,-32,1
1710626156,2024-03-16 22:55,87.36,762.53,788.31,214,-147.11,-162.00,-35,1
1710626216,2024-03-16 22:56,87.65,762.61,788.39,214,-147.11,-162.00,-32,1
1710626278,2024-03-16 22:57,87.93,762.72,788.51,214,-147.11,-161.99,-33,1
1710626339,2024-03-16 22:58,89.20,762.49,788.27,214,-147.11,-161.97,-34,1
1710626403,2024-03-16 23:00,88.62,762.53,788.31,214,-147.11,-161.98,-32,1
1710626465,2024-03-16 23:01,86.90,762.49,788.28,214,-147.11,-162.01,-32,1
1710626528,2024-03-16 23:02,86.53,762.47,788.25,214,-147.11,-162.02,-33,1
1710626589,2024-03-16 23:03,85.70,762.39,788.17,214,-147.11,-162.03,-32,1
1710626651,2024-03-16 23:04,85.10,762.32,788.10,214,-147.11,-162.04,-32,1
1710626776,2024-03-16 23:06,85.79,762.51,788.30,214,-147.11,-162.03,-33,1
1710626837,2024-03-16 23:07,85.82,762.35,788.13,214,-147.11,-162.03,-32,1
1710626899,2024-03-16 23:08,85.39,762.65,788.43,214,-147.11,-162.04,-32,1
1710626961,2024-03-16 23:09,86.47,762.72,788.50,214,-147.11,-162.02,-32,1
1710627087,2024-03-16 23:11,86.76,762.50,788.28,214,-147.11,-162.01,-33,1
1710627214,2024-03-16 23:13,86.11,762.77,788.56,214,-147.11,-162.03,-32,1
1710627279,2024-03-16 23:14,86.80,762.72,788.51,214,-147.11,-162.01,-33,1
1710627343,2024-03-16 23:15,87.07,762.79,788.57,214,-147.11,-162.01,-32,1
1710627467,2024-03-16 23:17,87.35,762.75,788.53,214,-147.11,-162.00,-32,1
1710627529,2024-03-16 23:18,86.98,762.68,788.46,214,-147.11,-162.01,-33,1
1710627591,2024-03-16 23:19,86.92,762.68,788.46,214,-147.11,-162.01,-33,1
1710627653,2024-03-16 23:20,86.73,762.68,788.46,214,-147.11,-162.02,-33,1
1710627716,2024-03-16 23:21,86.67,762.69,788.47,214,-147.11,-162.02,-33,1
1710627780,2024-03-16 23:23,86.87,762.72,788.50,214,-147.11,-162.01,-35,1
1710627844,2024-03-16 23:24,87.63,762.71,788.50,214,-147.11,-162.00,-33,1
1710627969,2024-03-16 23:26,88.03,762.59,788.38,214,-147.11,-161.99,-35,1
1710628030,2024-03-16 23:27,87.60,762.74,788.53,214,-147.11,-162.00,-34,1
1710628091,2024-03-16 23:28,88.22,762.72,788.50,214,-147.11,-161.99,-33,1
1710628153,2024-03-16 23:29,87.82,762.69,788.47,214,-147.11,-162.00,-32,1
1710628215,2024-03-16 23:30,87.27,762.90,788.68,214,-147.11,-162.01,-33,1
1710628276,2024-03-16 23:31,88.81,762.89,788.67,214,-147.11,-161.98,-34,1
1710628338,2024-03-16 23:32,89.12,762.87,788.65,214,-147.11,-161.97,-34,1
1710628399,2024-03-16 23:33,89.06,762.80,788.58,214,-147.11,-161.98,-33,1
1710628461,2024-03-16 23:34,88.15,762.54,788.32,214,-147.11,-161.99,-33,1
1710628524,2024-03-16 23:35,87.31,762.79,788.57,214,-147.11,-162.01,-32,1
1710628648,2024-03-16 23:37,88.60,762.73,788.51,214,-147.11,-161.98,-35,1
1710628709,2024-03-16 23:38,88.41,762.99,788.77,214,-147.11,-161.99,-32,1
1710628770,2024-03-16 23:39,88.60,762.75,788.53,214,-147.11,-161.98,-33,1
1710628832,2024-03-16 23:40,88.24,762.68,788.46,214,-147.11,-161.99,-34,1
1710628895,2024-03-16 23:41,89.23,763.05,788.83,214,-147.11,-161.97,-34,1
1710629020,2024-03-16 23:43,87.60,762.72,788.50,214,-147.11,-162.00,-32,1
1710629081,2024-03-16 23:44,86.87,762.52,788.30,214,-147.11,-162.01,-32,1
1710629142,2024-03-16 23:45,86.40,762.70,788.48,214,-147.11,-162.02,-32,1
1710629204,2024-03-16 23:46,86.98,762.78,788.56,214,-147.11,-162.01,-33,1
1710629265,2024-03-16 23:47,88.52,762.72,788.50,214,-147.11,-161.98,-35,1
1710629387,2024-03-16 23:49,86.85,762.57,788.36,214,-147.11,-162.01,-32,1
1710629514,2024-03-16 23:51,87.61,762.86,788.65,214,-147.11,-162.00,-33,1
1710629576,2024-03-16 23:52,89.23,762.94,788.73,214,-147.11,-161.97,-34,1
1710629640,2024-03-16 23:54,90.77,762.88,788.66,214,-147.11,-161.95,-33,1
1710629830,2024-03-16 23:57,92.15,762.95,788.73,214,-147.11,-161.92,-30,1